買い注文 BTC/JPY

2017-08-22 16:09:02.148378更新
買値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
419255 0.48520000 203422.52600000 203422.52600000 0.48520000 419255.00
419230 0.00500000 2096.15000000 205518.67600000 0.49020000 419254.75
419120 0.00500000 2095.60000000 207614.27600000 0.49520000 419253.38
419095 0.00500000 2095.47500000 209709.75100000 0.50020000 419251.80
419010 0.33000000 138273.30000000 347983.05100000 0.83020000 419155.69
419000 0.10000000 41900.00000000 389883.05100000 0.93020000 419138.95
418880 0.00500000 2094.40000000 391977.45100000 0.93520000 419137.57
418840 0.00500000 2094.20000000 394071.65100000 0.94020000 419135.98
418810 0.00500000 2094.05000000 396165.70100000 0.94520000 419134.26
418640 0.10000000 41864.00000000 438029.70100000 1.04520000 419086.97
418600 0.83000000 347438.00000000 785467.70100000 1.87520000 418871.43
418320 0.00500000 2091.60000000 787559.30100000 1.88020000 418869.96
418190 0.00500000 2090.95000000 789650.25100000 1.88520000 418868.16
418145 0.10000000 41814.50000000 831464.75100000 1.98520000 418831.73
418080 0.00500000 2090.40000000 833555.15100000 1.99020000 418829.84
418040 0.00500000 2090.20000000 835645.35100000 1.99520000 418827.86
417965 0.00260000 1086.70900000 836732.06000000 1.99780000 418826.74
417930 0.07090000 29631.23700000 866363.29700000 2.06870000 418796.01
417810 0.00260000 1086.30600000 867449.60300000 2.07130000 418794.77
417805 0.00590000 2465.04950000 869914.65250000 2.07720000 418791.96
417655 0.00500000 2088.27500000 872002.92750000 2.08220000 418789.23
417195 0.01000000 4171.95000000 876174.87750000 2.09220000 418781.61
417100 0.00250000 1042.75000000 877217.62750000 2.09470000 418779.60
416800 0.01450000 6043.60000000 883261.22750000 2.10920000 418765.99
415685 0.00270000 1122.34950000 884383.57700000 2.11190000 418762.05
415400 0.08460000 35142.84000000 919526.41700000 2.19650000 418632.56
415065 0.02000000 8301.30000000 927827.71700000 2.21650000 418600.37
415005 0.01000000 4150.05000000 931977.76700000 2.22650000 418584.22
415000 0.40430000 167784.50000000 1099762.26700000 2.63080000 418033.40
414000 0.00010000 41.40000000 1099803.66700000 2.63090000 418033.25
413410 0.00720000 2976.55200000 1102780.21900000 2.63810000 418020.63
412980 2.91750000 1204869.15000000 2307649.36900000 5.55560000 415373.56
412895 0.21270000 87822.76650000 2395472.13550000 5.76830000 415282.17
412100 0.00400000 1648.40000000 2397120.53550000 5.77230000 415279.96
412080 0.02000000 8241.60000000 2405362.13550000 5.79230000 415268.91
412000 0.20000000 82400.00000000 2487762.13550000 5.99230000 415159.81
411700 29.17500000 12011347.50000000 14499109.63550000 35.16730000 412289.53
410145 5.90730000 2422849.55850000 16921959.19400000 41.07460000 411981.11
410005 0.01000000 4100.05000000 16926059.24400000 41.08460000 411980.63
410000 1.25830000 515903.00000000 17441962.24400000 42.34290000 411921.77
409000 2.11410000 864666.90000000 18306629.14400000 44.45700000 411782.83
408500 0.01000000 4085.00000000 18310714.14400000 44.46700000 411782.09
408095 0.10000000 40809.50000000 18351523.64400000 44.56700000 411773.82
408000 4.06370000 1657989.60000000 20009513.24400000 48.63070000 411458.47
407860 0.10000000 40786.00000000 20050299.24400000 48.73070000 411451.08
407720 0.00440000 1793.96800000 20052093.21200000 48.73510000 411450.75
407500 0.02000000 8150.00000000 20060243.21200000 48.75510000 411449.12
407000 1.04990000 427309.30000000 20487552.51200000 49.80500000 411355.34
406900 1.00000000 406900.00000000 20894452.51200000 50.80500000 411267.64
406455 0.32880000 133642.40400000 21028094.91600000 51.13380000 411236.70
406355 0.31320000 127270.38600000 21155365.30200000 51.44700000 411206.98
406000 0.68740000 279084.40000000 21434449.70200000 52.13440000 411138.32
405720 0.24640000 99969.40800000 21534419.11000000 52.38080000 411112.83
405505 0.25000000 101376.25000000 21635795.36000000 52.63080000 411086.20
405020 29.17500000 11816458.50000000 33452253.86000000 81.80580000 408922.76
405005 0.01000000 4050.05000000 33456303.91000000 81.81580000 408922.29
405000 1.58650000 642532.50000000 34098836.41000000 83.40230000 408847.67
403600 0.05000000 20180.00000000 34119016.41000000 83.45230000 408844.53
403000 0.01010000 4070.30000000 34123086.71000000 83.46240000 408843.82
402505 0.02500000 10062.62500000 34133149.33500000 83.48740000 408841.93
402000 0.50020000 201080.40000000 34334229.73500000 83.98760000 408801.18
401005 0.01000000 4010.05000000 34338239.78500000 83.99760000 408800.25
401000 2.09240000 839052.40000000 35177292.18500000 86.09000000 408610.67
400805 0.04260000 17074.29300000 35194366.47800000 86.13260000 408606.80
400700 0.10000000 40070.00000000 35234436.47800000 86.23260000 408597.64
400600 0.05000000 20030.00000000 35254466.47800000 86.28260000 408593.00
400500 0.05000000 20025.00000000 35274491.47800000 86.33260000 408588.31
400400 0.05000000 20020.00000000 35294511.47800000 86.38260000 408583.57
400040 0.20000000 80008.00000000 35374519.47800000 86.58260000 408563.84
400010 0.05000000 20000.50000000 35394519.97800000 86.63260000 408558.90
400005 2.01000000 804010.05000000 36198530.02800000 88.64260000 408364.94
400000 14.31170000 5724680.00000000 41923210.02800000 102.95430000 407202.13
399800 0.00090000 359.82000000 41923569.84800000 102.95520000 407202.06
399460 0.01000000 3994.60000000 41927564.44800000 102.96520000 407201.31
399005 1.50000000 598507.50000000 42526071.94800000 104.46520000 407083.62
399000 0.02170000 8658.30000000 42534730.24800000 104.48690000 407081.94
398800 0.30000000 119640.00000000 42654370.24800000 104.78690000 407058.23
398345 0.60600000 241397.07000000 42895767.31800000 105.39290000 407008.13
398055 0.00670000 2666.96850000 42898434.28650000 105.39960000 407007.56
398000 3.39980000 1353120.40000000 44251554.68650000 108.79940000 406726.09
397505 0.02500000 9937.62500000 44261492.31150000 108.82440000 406723.97
397500 0.22300000 88642.50000000 44350134.81150000 109.04740000 406705.11
397420 0.03000000 11922.60000000 44362057.41150000 109.07740000 406702.56
397200 5.00000000 1986000.00000000 46348057.41150000 114.07740000 406286.06
396800 0.00120000 476.16000000 46348533.57150000 114.07860000 406285.96
396100 0.03780000 14972.58000000 46363506.15150000 114.11640000 406282.59
396000 0.04200000 16632.00000000 46380138.15150000 114.15840000 406278.80
395920 0.00950000 3761.24000000 46383899.39150000 114.16790000 406277.94
395800 0.05000000 19790.00000000 46403689.39150000 114.21790000 406273.35
395550 0.05000000 19777.50000000 46423466.89150000 114.26790000 406268.66
395500 0.00710000 2808.05000000 46426274.94150000 114.27500000 406267.99
395360 0.05000000 19768.00000000 46446042.94150000 114.32500000 406263.22
395100 5.00000000 1975500.00000000 48421542.94150000 119.32500000 405795.46
395080 0.02100000 8296.68000000 48429839.62150000 119.34600000 405793.57
395000 11.48180000 4535311.00000000 52965150.62150000 130.82780000 404846.30
394830 0.01120000 4422.09600000 52969572.71750000 130.83900000 404845.44
394755 0.43900000 173297.44500000 53142870.16250000 131.27800000 404811.70
394650 0.00400000 1578.60000000 53144448.76250000 131.28200000 404811.39
394540 0.00080000 315.63200000 53144764.39450000 131.28280000 404811.33
394535 0.00020000 78.90700000 53144843.30150000 131.28300000 404811.31
394500 0.00200000 789.00000000 53145632.30150000 131.28500000 404811.15
394495 0.05020000 19803.64900000 53165435.95050000 131.33520000 404807.21
394490 0.01000000 3944.90000000 53169380.85050000 131.34520000 404806.42
394435 0.00010000 39.44350000 53169420.29400000 131.34530000 404806.42
394415 0.11910000 46974.82650000 53216395.12050000 131.46440000 404797.00
394385 0.06820000 26897.05700000 53243292.17750000 131.53260000 404791.60
394300 0.00260000 1025.18000000 53244317.35750000 131.53520000 404791.40
394200 0.07910000 31181.22000000 53275498.57750000 131.61430000 404785.03
394195 0.03100000 12220.04500000 53287718.62250000 131.64530000 404782.54
394000 0.52800000 208032.00000000 53495750.62250000 132.17330000 404739.46
393760 0.01200000 4725.12000000 53500475.74250000 132.18530000 404738.47
393675 0.16010000 63027.36750000 53563503.11000000 132.34540000 404725.08
393500 0.05000000 19675.00000000 53583178.11000000 132.39540000 404720.84
393050 0.07190000 28260.29500000 53611438.40500000 132.46730000 404714.51
393000 0.56800000 223224.00000000 53834662.40500000 133.03530000 404664.49
392800 0.02300000 9034.40000000 53843696.80500000 133.05830000 404662.44
392750 0.00100000 392.75000000 53844089.55500000 133.05930000 404662.35
392730 0.00500000 1963.65000000 53846053.20500000 133.06430000 404661.91
392605 0.06000000 23556.30000000 53869609.50500000 133.12430000 404656.47
392600 0.00200000 785.20000000 53870394.70500000 133.12630000 404656.29
392595 0.06320000 24812.00400000 53895206.70900000 133.18950000 404650.57
392550 0.01200000 4710.60000000 53899917.30900000 133.20150000 404649.48
392505 0.02500000 9812.62500000 53909729.93400000 133.22650000 404647.20
392500 2.00400000 786570.00000000 54696299.93400000 135.23050000 404467.19
392440 0.02300000 9026.12000000 54705326.05400000 135.25350000 404465.14
392400 0.00100000 392.40000000 54705718.45400000 135.25450000 404465.05
392375 0.00020000 78.47500000 54705796.92900000 135.25470000 404465.03
392250 21.00160000 8237877.60000000 62943674.52900000 156.25630000 402823.28
392230 0.09610000 37693.30300000 62981367.83200000 156.35240000 402816.76
392220 0.03000000 11766.60000000 62993134.43200000 156.38240000 402814.73
392040 0.04000000 15681.60000000 63008816.03200000 156.42240000 402811.98
392000 6.42100000 2517032.00000000 65525848.03200000 162.84340000 402385.65
391585 0.30660000 120059.96100000 65645907.99300000 163.15000000 402365.36
391155 0.01000000 3911.55000000 65649819.54300000 163.16000000 402364.67
391000 0.41800000 163438.00000000 65813257.54300000 163.57800000 402335.63
390890 0.03000000 11726.70000000 65824984.24300000 163.60800000 402333.53
390800 0.20000000 78160.00000000 65903144.24300000 163.80800000 402319.45
390100 0.01000000 3901.00000000 65907045.24300000 163.81800000 402318.70
390005 0.01000000 3900.05000000 65910945.29300000 163.82800000 402317.95
390000 33.98710000 13254969.00000000 79165914.29300000 197.81510000 400201.57
389740 0.03500000 13640.90000000 79179555.19300000 197.85010000 400199.72
389540 0.00500000 1947.70000000 79181502.89300000 197.85510000 400199.45
389300 0.03960000 15416.28000000 79196919.17300000 197.89470000 400197.27
389260 0.00500000 1946.30000000 79198865.47300000 197.89970000 400197.00
389100 0.01790000 6964.89000000 79205830.36300000 197.91760000 400195.99
389050 0.00760000 2956.78000000 79208787.14300000 197.92520000 400195.56
389000 8.16770000 3177235.30000000 82386022.44300000 206.09290000 399751.87
388880 0.50000000 194440.00000000 82580462.44300000 206.59290000 399725.56
388835 0.50000000 194417.50000000 82774879.94300000 207.09290000 399699.27
388800 0.20000000 77760.00000000 82852639.94300000 207.29290000 399688.75