| 買値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 391160 | 0.17740000 | 69391.78400000 | 69391.78400000 | 0.17740000 | 391160.00 |
| 391115 | 0.04000000 | 15644.60000000 | 85036.38400000 | 0.21740000 | 391151.72 |
| 391110 | 0.50200000 | 196337.22000000 | 281373.60400000 | 0.71940000 | 391122.61 |
| 391105 | 1.73620000 | 679036.50100000 | 960410.10500000 | 2.45560000 | 391110.16 |
| 391090 | 0.02800000 | 10950.52000000 | 971360.62500000 | 2.48360000 | 391109.93 |
| 391075 | 0.04000000 | 15643.00000000 | 987003.62500000 | 2.52360000 | 391109.38 |
| 391050 | 0.49100000 | 192005.55000000 | 1179009.17500000 | 3.01460000 | 391099.71 |
| 391025 | 0.00100000 | 391.02500000 | 1179400.20000000 | 3.01560000 | 391099.68 |
| 390980 | 0.50140000 | 196037.37200000 | 1375437.57200000 | 3.51700000 | 391082.62 |
| 390970 | 0.00160000 | 625.55200000 | 1376063.12400000 | 3.51860000 | 391082.57 |
| 390910 | 0.00150000 | 586.36500000 | 1376649.48900000 | 3.52010000 | 391082.49 |
| 390890 | 0.00480000 | 1876.27200000 | 1378525.76100000 | 3.52490000 | 391082.23 |
| 390880 | 0.00150000 | 586.32000000 | 1379112.08100000 | 3.52640000 | 391082.15 |
| 390860 | 0.00150000 | 586.29000000 | 1379698.37100000 | 3.52790000 | 391082.05 |
| 390855 | 0.02800000 | 10943.94000000 | 1390642.31100000 | 3.55590000 | 391080.26 |
| 390845 | 0.00290000 | 1133.45050000 | 1391775.76150000 | 3.55880000 | 391080.07 |
| 390840 | 0.06190000 | 24192.99600000 | 1415968.75750000 | 3.62070000 | 391075.97 |
| 390810 | 0.03050000 | 11919.70500000 | 1427888.46250000 | 3.65120000 | 391073.75 |
| 390805 | 0.04350000 | 17000.01750000 | 1444888.48000000 | 3.69470000 | 391070.58 |
| 390790 | 0.00150000 | 586.18500000 | 1445474.66500000 | 3.69620000 | 391070.47 |
| 390770 | 0.00160000 | 625.23200000 | 1446099.89700000 | 3.69780000 | 391070.34 |
| 390740 | 0.00160000 | 625.18400000 | 1446725.08100000 | 3.69940000 | 391070.20 |
| 390680 | 0.00150000 | 586.02000000 | 1447311.10100000 | 3.70090000 | 391070.04 |
| 390575 | 0.50000000 | 195287.50000000 | 1642598.60100000 | 4.20090000 | 391011.12 |
| 390540 | 0.00150000 | 585.81000000 | 1643184.41100000 | 4.20240000 | 391010.95 |
| 390480 | 0.00440000 | 1718.11200000 | 1644902.52300000 | 4.20680000 | 391010.39 |
| 390410 | 0.00160000 | 624.65600000 | 1645527.17900000 | 4.20840000 | 391010.17 |
| 390380 | 0.00140000 | 546.53200000 | 1646073.71100000 | 4.20980000 | 391009.96 |
| 390360 | 0.00150000 | 585.54000000 | 1646659.25100000 | 4.21130000 | 391009.72 |
| 390350 | 0.00140000 | 546.49000000 | 1647205.74100000 | 4.21270000 | 391009.50 |
| 390330 | 0.00300000 | 1170.99000000 | 1648376.73100000 | 4.21570000 | 391009.02 |
| 390300 | 0.00150000 | 585.45000000 | 1648962.18100000 | 4.21720000 | 391008.77 |
| 390280 | 0.04000000 | 15611.20000000 | 1664573.38100000 | 4.25720000 | 391001.92 |
| 390170 | 0.00150000 | 585.25500000 | 1665158.63600000 | 4.25870000 | 391001.63 |
| 390010 | 1.00000000 | 390010.00000000 | 2055168.63600000 | 5.25870000 | 390813.06 |
| 390000 | 2.50380000 | 976482.00000000 | 3031650.63600000 | 7.76250000 | 390550.81 |
| 389840 | 0.60000000 | 233904.00000000 | 3265554.63600000 | 8.36250000 | 390499.81 |
| 389500 | 1.00000000 | 389500.00000000 | 3655054.63600000 | 9.36250000 | 390393.02 |
| 389495 | 0.10000000 | 38949.50000000 | 3694004.13600000 | 9.46250000 | 390383.53 |
| 389450 | 0.00100000 | 389.45000000 | 3694393.58600000 | 9.46350000 | 390383.43 |
| 389420 | 0.00100000 | 389.42000000 | 3694783.00600000 | 9.46450000 | 390383.33 |
| 389300 | 0.00610000 | 2374.73000000 | 3697157.73600000 | 9.47060000 | 390382.63 |
| 389270 | 0.02020000 | 7863.25400000 | 3705020.99000000 | 9.49080000 | 390380.26 |
| 389245 | 0.08850000 | 34448.18250000 | 3739469.17250000 | 9.57930000 | 390369.77 |
| 389235 | 0.00100000 | 389.23500000 | 3739858.40750000 | 9.58030000 | 390369.66 |
| 389170 | 0.00100000 | 389.17000000 | 3740247.57750000 | 9.58130000 | 390369.53 |
| 389100 | 0.00100000 | 389.10000000 | 3740636.67750000 | 9.58230000 | 390369.40 |
| 389050 | 0.05100000 | 19841.55000000 | 3760478.22750000 | 9.63330000 | 390362.41 |
| 389000 | 1.86870000 | 726924.30000000 | 4487402.52750000 | 11.50200000 | 390141.06 |
| 388995 | 2.37180000 | 922618.34100000 | 5410020.86850000 | 13.87380000 | 389945.14 |
| 388905 | 0.05000000 | 19445.25000000 | 5429466.11850000 | 13.92380000 | 389941.40 |
| 388860 | 30.00000000 | 11665800.00000000 | 17095266.11850000 | 43.92380000 | 389202.80 |
| 388820 | 0.05000000 | 19441.00000000 | 17114707.11850000 | 43.97380000 | 389202.37 |
| 388730 | 0.02000000 | 7774.60000000 | 17122481.71850000 | 43.99380000 | 389202.15 |
| 388680 | 0.05000000 | 19434.00000000 | 17141915.71850000 | 44.04380000 | 389201.56 |
| 388650 | 0.05000000 | 19432.50000000 | 17161348.21850000 | 44.09380000 | 389200.94 |
| 388505 | 0.05000000 | 19425.25000000 | 17180773.46850000 | 44.14380000 | 389200.15 |
| 388500 | 0.06260000 | 24320.10000000 | 17205093.56850000 | 44.20640000 | 389199.16 |
| 388415 | 0.05000000 | 19420.75000000 | 17224514.31850000 | 44.25640000 | 389198.27 |
| 388410 | 0.09030000 | 35073.42300000 | 17259587.74150000 | 44.34670000 | 389196.66 |
| 388385 | 0.05000000 | 19419.25000000 | 17279006.99150000 | 44.39670000 | 389195.75 |
| 388330 | 0.05000000 | 19416.50000000 | 17298423.49150000 | 44.44670000 | 389194.78 |
| 388320 | 0.05000000 | 19416.00000000 | 17317839.49150000 | 44.49670000 | 389193.79 |
| 388315 | 0.04760000 | 18483.79400000 | 17336323.28550000 | 44.54430000 | 389192.85 |
| 388300 | 0.10000000 | 38830.00000000 | 17375153.28550000 | 44.64430000 | 389190.85 |
| 388270 | 8.37660000 | 3252382.48200000 | 20627535.76750000 | 53.02090000 | 389045.37 |
| 388260 | 0.10000000 | 38826.00000000 | 20666361.76750000 | 53.12090000 | 389043.89 |
| 388255 | 0.05000000 | 19412.75000000 | 20685774.51750000 | 53.17090000 | 389043.15 |
| 388250 | 0.77010000 | 298991.32500000 | 20984765.84250000 | 53.94100000 | 389031.83 |
| 388210 | 3.49260000 | 1355862.24600000 | 22340628.08850000 | 57.43360000 | 388981.85 |
| 388200 | 0.05000000 | 19410.00000000 | 22360038.08850000 | 57.48360000 | 388981.17 |
| 388010 | 0.00720000 | 2793.67200000 | 22362831.76050000 | 57.49080000 | 388981.05 |
| 388000 | 0.07880000 | 30574.40000000 | 22393406.16050000 | 57.56960000 | 388979.71 |
| 387885 | 0.00100000 | 387.88500000 | 22393794.04550000 | 57.57060000 | 388979.69 |
| 387800 | 0.00540000 | 2094.12000000 | 22395888.16550000 | 57.57600000 | 388979.58 |
| 387505 | 0.03600000 | 13950.18000000 | 22409838.34550000 | 57.61200000 | 388978.66 |
| 387500 | 1.00000000 | 387500.00000000 | 22797338.34550000 | 58.61200000 | 388953.43 |
| 387325 | 0.00100000 | 387.32500000 | 22797725.67050000 | 58.61300000 | 388953.40 |
| 387310 | 0.07690000 | 29784.13900000 | 22827509.80950000 | 58.68990000 | 388951.25 |
| 387090 | 3.16660000 | 1225759.19400000 | 24053269.00350000 | 61.85650000 | 388855.97 |
| 387000 | 0.25390000 | 98259.30000000 | 24151528.30350000 | 62.11040000 | 388848.38 |
| 386850 | 0.01160000 | 4487.46000000 | 24156015.76350000 | 62.12200000 | 388848.00 |
| 386800 | 0.00100000 | 386.80000000 | 24156402.56350000 | 62.12300000 | 388847.97 |
| 386775 | 0.05000000 | 19338.75000000 | 24175741.31350000 | 62.17300000 | 388846.30 |
| 386735 | 0.01220000 | 4718.16700000 | 24180459.48050000 | 62.18520000 | 388845.89 |
| 386715 | 0.24710000 | 95557.27650000 | 24276016.75700000 | 62.43230000 | 388837.46 |
| 386685 | 4.54670000 | 1758140.68950000 | 26034157.44650000 | 66.97900000 | 388691.34 |
| 386655 | 0.06940000 | 26833.85700000 | 26060991.30350000 | 67.04840000 | 388689.23 |
| 386650 | 0.00100000 | 386.65000000 | 26061377.95350000 | 67.04940000 | 388689.20 |
| 386500 | 0.08800000 | 34012.00000000 | 26095389.95350000 | 67.13740000 | 388686.34 |
| 386320 | 0.30000000 | 115896.00000000 | 26211285.95350000 | 67.43740000 | 388675.81 |
| 386315 | 0.04000000 | 15452.60000000 | 26226738.55350000 | 67.47740000 | 388674.41 |
| 386175 | 0.02100000 | 8109.67500000 | 26234848.22850000 | 67.49840000 | 388673.63 |
| 386100 | 0.00100000 | 386.10000000 | 26235234.32850000 | 67.49940000 | 388673.59 |
| 386085 | 0.00100000 | 386.08500000 | 26235620.41350000 | 67.50040000 | 388673.55 |
| 386015 | 0.05000000 | 19300.75000000 | 26254921.16350000 | 67.55040000 | 388671.59 |
| 386010 | 0.00720000 | 2779.27200000 | 26257700.43550000 | 67.55760000 | 388671.30 |
| 386000 | 2.22590000 | 859197.40000000 | 27116897.83550000 | 69.78350000 | 388586.10 |
| 385805 | 0.05000000 | 19290.25000000 | 27136188.08550000 | 69.83350000 | 388584.10 |
| 385745 | 0.01200000 | 4628.94000000 | 27140817.02550000 | 69.84550000 | 388583.62 |
| 385600 | 0.66030000 | 254611.68000000 | 27395428.70550000 | 70.50580000 | 388555.67 |
| 385560 | 0.00200000 | 771.12000000 | 27396199.82550000 | 70.50780000 | 388555.59 |
| 385500 | 0.05000000 | 19275.00000000 | 27415474.82550000 | 70.55780000 | 388553.42 |
| 385470 | 0.05000000 | 19273.50000000 | 27434748.32550000 | 70.60780000 | 388551.24 |
| 385435 | 0.05000000 | 19271.75000000 | 27454020.07550000 | 70.65780000 | 388549.04 |
| 385410 | 0.05000000 | 19270.50000000 | 27473290.57550000 | 70.70780000 | 388546.82 |
| 385340 | 0.10000000 | 38534.00000000 | 27511824.57550000 | 70.80780000 | 388542.29 |
| 385300 | 1.00300000 | 386455.90000000 | 27898280.47550000 | 71.81080000 | 388497.00 |
| 385265 | 4.20750000 | 1621002.48750000 | 29519282.96300000 | 76.01830000 | 388318.12 |
| 385255 | 0.54690000 | 210695.95950000 | 29729978.92250000 | 76.56520000 | 388296.24 |
| 385200 | 0.00300000 | 1155.60000000 | 29731134.52250000 | 76.56820000 | 388296.11 |
| 385125 | 0.00500000 | 1925.62500000 | 29733060.14750000 | 76.57320000 | 388295.91 |
| 385100 | 0.00300000 | 1155.30000000 | 29734215.44750000 | 76.57620000 | 388295.78 |
| 385050 | 0.06000000 | 23103.00000000 | 29757318.44750000 | 76.63620000 | 388293.24 |
| 385025 | 0.04000000 | 15401.00000000 | 29772719.44750000 | 76.67620000 | 388291.54 |
| 385000 | 1.87320000 | 721182.00000000 | 30493901.44750000 | 78.54940000 | 388213.04 |
| 384980 | 0.00100000 | 384.98000000 | 30494286.42750000 | 78.55040000 | 388213.00 |
| 384710 | 0.05000000 | 19235.50000000 | 30513521.92750000 | 78.60040000 | 388210.77 |
| 384700 | 0.26000000 | 100022.00000000 | 30613543.92750000 | 78.86040000 | 388199.20 |
| 384670 | 0.04000000 | 15386.80000000 | 30628930.72750000 | 78.90040000 | 388197.41 |
| 384600 | 0.00780000 | 2999.88000000 | 30631930.60750000 | 78.90820000 | 388197.05 |
| 384585 | 0.05000000 | 19229.25000000 | 30651159.85750000 | 78.95820000 | 388194.76 |
| 384500 | 0.25000000 | 96125.00000000 | 30747284.85750000 | 79.20820000 | 388183.10 |
| 384360 | 0.00100000 | 384.36000000 | 30747669.21750000 | 79.20920000 | 388183.05 |
| 384080 | 0.00100000 | 384.08000000 | 30748053.29750000 | 79.21020000 | 388183.00 |
| 384050 | 0.01730000 | 6644.06500000 | 30754697.36250000 | 79.22750000 | 388182.10 |
| 384010 | 0.00730000 | 2803.27300000 | 30757500.63550000 | 79.23480000 | 388181.72 |
| 384000 | 0.11670000 | 44812.80000000 | 30802313.43550000 | 79.35150000 | 388175.57 |
| 383855 | 15.00000000 | 5757825.00000000 | 36560138.43550000 | 94.35150000 | 387488.68 |
| 383500 | 0.05000000 | 19175.00000000 | 36579313.43550000 | 94.40150000 | 387486.57 |
| 383470 | 0.02000000 | 7669.40000000 | 36586982.83550000 | 94.42150000 | 387485.72 |
| 383000 | 0.05380000 | 20605.40000000 | 36607588.23550000 | 94.47530000 | 387483.16 |
| 382995 | 3.11690000 | 1193757.11550000 | 37801345.35100000 | 97.59220000 | 387339.82 |
| 382915 | 0.04000000 | 15316.60000000 | 37816661.95100000 | 97.63220000 | 387338.01 |
| 382500 | 0.35000000 | 133875.00000000 | 37950536.95100000 | 97.98220000 | 387320.73 |
| 382010 | 0.00730000 | 2788.67300000 | 37953325.62400000 | 97.98950000 | 387320.33 |
| 382005 | 0.70000000 | 267403.50000000 | 38220729.12400000 | 98.68950000 | 387282.63 |
| 382000 | 0.72110000 | 275460.20000000 | 38496189.32400000 | 99.41060000 | 387244.31 |
| 381510 | 0.01960000 | 7477.59600000 | 38503666.92000000 | 99.43020000 | 387243.18 |
| 381500 | 0.06040000 | 23042.60000000 | 38526709.52000000 | 99.49060000 | 387239.69 |
| 381410 | 0.02120000 | 8085.89200000 | 38534795.41200000 | 99.51180000 | 387238.45 |
| 381050 | 0.02000000 | 7621.00000000 | 38542416.41200000 | 99.53180000 | 387237.21 |
| 381000 | 1.01860000 | 388086.60000000 | 38930503.01200000 | 100.55040000 | 387174.02 |
| 380860 | 0.02750000 | 10473.65000000 | 38940976.66200000 | 100.57790000 | 387172.30 |
| 380620 | 0.50000000 | 190310.00000000 | 39131286.66200000 | 101.07790000 | 387139.89 |
| 380560 | 0.00100000 | 380.56000000 | 39131667.22200000 | 101.07890000 | 387139.82 |
| 380515 | 0.79100000 | 300987.36500000 | 39432654.58700000 | 101.86990000 | 387088.38 |
| 380510 | 0.02000000 | 7610.20000000 | 39440264.78700000 | 101.88990000 | 387087.09 |
| 380500 | 0.08600000 | 32723.00000000 | 39472987.78700000 | 101.97590000 | 387081.53 |
| 380115 | 0.00100000 | 380.11500000 | 39473367.90200000 | 101.97690000 | 387081.47 |