買い注文 BTC/JPY

2023-02-06 04:55:01.765176更新
買値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
3015335 0.00200000 6030.67000000 6030.67000000 0.00200000 3015335.00
3015330 0.07000000 211073.10000000 217103.77000000 0.07200000 3015330.14
3015115 0.04000000 120604.60000000 337708.37000000 0.11200000 3015253.30
3014405 0.04000000 120576.20000000 458284.57000000 0.15200000 3015030.07
3014305 0.04000000 120572.20000000 578856.77000000 0.19200000 3014879.01
3014160 0.01000000 30141.60000000 608998.37000000 0.20200000 3014843.42
3011785 0.00160000 4818.85600000 613817.22600000 0.20360000 3014819.38
3011170 0.00160000 4817.87200000 618635.09800000 0.20520000 3014790.93
3008860 0.06350000 191062.61000000 809697.70800000 0.26870000 3013389.31
3008855 0.00650000 19557.55750000 829255.26550000 0.27520000 3013282.21
3008600 0.00060000 1805.16000000 831060.42550000 0.27580000 3013272.03
3008540 0.00160000 4813.66400000 835874.08950000 0.27740000 3013244.74
3008500 0.01200000 36102.00000000 871976.08950000 0.28940000 3013047.99
3008305 0.20000000 601661.00000000 1473637.08950000 0.48940000 3011109.70
3008000 0.00100000 3008.00000000 1476645.08950000 0.49040000 3011103.36
3007995 0.00330000 9926.38350000 1486571.47300000 0.49370000 3011082.59
3007485 0.00100000 3007.48500000 1489578.95800000 0.49470000 3011075.31
3007000 0.05160000 155161.20000000 1644740.15800000 0.54630000 3010690.39
3006720 0.00100000 3006.72000000 1647746.87800000 0.54730000 3010683.13
3006000 0.11610000 348996.60000000 1996743.47800000 0.66340000 3009863.55
3005545 0.00910000 27350.45950000 2024093.93750000 0.67250000 3009805.11
3005165 0.00160000 4808.26400000 2028902.20150000 0.67410000 3009794.10
3005000 0.00730000 21936.50000000 2050838.70150000 0.68140000 3009742.74
3004500 0.00100000 3004.50000000 2053843.20150000 0.68240000 3009735.05
3003700 0.00330000 9912.21000000 2063755.41150000 0.68570000 3009706.01
3003545 0.00130000 3904.60850000 2067660.02000000 0.68700000 3009694.35
3003160 0.00320000 9610.11200000 2077270.13200000 0.69020000 3009664.06
3003155 0.04310000 129435.98050000 2206706.11250000 0.73330000 3009281.48
3003150 0.02320000 69673.08000000 2276379.19250000 0.75650000 3009093.45
3003095 0.00810000 24325.06950000 2300704.26200000 0.76460000 3009029.90
3002830 0.00500000 15014.15000000 2315718.41200000 0.76960000 3008989.62
3002555 0.00730000 21918.65150000 2337637.06350000 0.77690000 3008929.16
3002530 0.00160000 4804.04800000 2342441.11150000 0.77850000 3008916.01
3002250 0.00180000 5404.05000000 2347845.16150000 0.78030000 3008900.63
3001740 0.00330000 9905.74200000 2357750.90350000 0.78360000 3008870.47
3001540 0.05000000 150077.00000000 2507827.90350000 0.83360000 3008430.79
3001380 0.00100000 3001.38000000 2510829.28350000 0.83460000 3008422.34
3001000 0.00100000 3001.00000000 2513830.28350000 0.83560000 3008413.46
3000765 0.00660000 19805.04900000 2533635.33250000 0.84220000 3008353.52
3000685 0.01330000 39909.11050000 2573544.44300000 0.85550000 3008234.30
3000415 0.00160000 4800.66400000 2578345.10700000 0.85710000 3008219.70
3000230 0.00300000 9000.69000000 2587345.79700000 0.86010000 3008191.83
3000000 0.39930000 1197900.00000000 3785245.79700000 1.25940000 3005594.57
2999715 0.00200000 5999.43000000 3791245.22700000 1.26140000 3005585.24
2999615 0.03440000 103186.75600000 3894431.98300000 1.29580000 3005426.75
2999535 0.02120000 63590.14200000 3958022.12500000 1.31700000 3005331.91
2999060 0.00660000 19793.79600000 3977815.92100000 1.32360000 3005300.64
2998890 0.00110000 3298.77900000 3981114.70000000 1.32470000 3005295.31
2998770 0.00100000 2998.77000000 3984113.47000000 1.32570000 3005290.39
2998520 0.00100000 2998.52000000 3987111.99000000 1.32670000 3005285.29
2998260 0.00660000 19788.51600000 4006900.50600000 1.33330000 3005250.51
2998125 0.00450000 13491.56250000 4020392.06850000 1.33780000 3005226.54
2997930 0.01700000 50964.81000000 4071356.87850000 1.35480000 3005134.99
2997915 0.00130000 3897.28950000 4075254.16800000 1.35610000 3005128.06
2997820 0.00330000 9892.80600000 4085146.97400000 1.35940000 3005110.32
2997000 0.00100000 2997.00000000 4088143.97400000 1.36040000 3005104.36
2996355 0.00490000 14682.13950000 4102826.11350000 1.36530000 3005072.96
2995805 0.03730000 111743.52650000 4214569.64000000 1.40260000 3004826.49
2995800 0.04470000 133912.26000000 4348481.90000000 1.44730000 3004547.71
2995755 0.00790000 23666.46450000 4372148.36450000 1.45520000 3004499.98
2995545 0.20000000 599109.00000000 4971257.36450000 1.65520000 3003417.93
2995415 0.00160000 4792.66400000 4976050.02850000 1.65680000 3003410.21
2995180 0.00620000 18570.11600000 4994620.14450000 1.66300000 3003379.52
2995000 0.08100000 242595.00000000 5237215.14450000 1.74400000 3002990.34
2994750 0.00330000 9882.67500000 5247097.81950000 1.74730000 3002974.77
2994715 0.00660000 19765.11900000 5266862.93850000 1.75390000 3002943.69
2994710 0.01310000 39230.70100000 5306093.63950000 1.76700000 3002882.65
2993250 0.00490000 14666.92500000 5320760.56450000 1.77190000 3002856.01
2992550 0.00100000 2992.55000000 5323753.11450000 1.77290000 3002850.20
2992000 0.00100000 2992.00000000 5326745.11450000 1.77390000 3002844.08
2990655 0.02000000 59813.10000000 5386558.21450000 1.79390000 3002708.19
2990000 0.04480000 133952.00000000 5520510.21450000 1.83870000 3002398.55
2989830 0.00780000 23320.67400000 5543830.88850000 1.84650000 3002345.46
2988620 0.00200000 5977.24000000 5549808.12850000 1.84850000 3002330.61
2988385 0.00790000 23608.24150000 5573416.37000000 1.85640000 3002271.26
2988000 0.20000000 597600.00000000 6171016.37000000 2.05640000 3000883.28
2987825 0.00160000 4780.52000000 6175796.89000000 2.05800000 3000873.12
2987775 0.00660000 19719.31500000 6195516.20500000 2.06460000 3000831.25
2986580 0.00100000 2986.58000000 6198502.78500000 2.06560000 3000824.35
2986425 0.00330000 9855.20250000 6208357.98750000 2.06890000 3000801.39
2986370 0.00160000 4778.19200000 6213136.17950000 2.07050000 3000790.23
2985535 0.00330000 9852.26550000 6222988.44500000 2.07380000 3000765.96
2985025 0.00500000 14925.12500000 6237913.57000000 2.07880000 3000728.10
2984855 0.00490000 14625.78950000 6252539.35950000 2.08370000 3000690.77
2984490 0.03640000 108635.43600000 6361174.79550000 2.12010000 3000412.62
2984455 0.00130000 3879.79150000 6365054.58700000 2.12140000 3000402.84
2984310 0.01500000 44764.65000000 6409819.23700000 2.13640000 3000289.85
2984235 0.00290000 8654.28150000 6418473.51850000 2.13930000 3000268.09
2984230 0.00160000 4774.76800000 6423248.28650000 2.14090000 3000256.10
2984205 0.00670000 19994.17350000 6443242.46000000 2.14760000 3000206.03
2982885 0.00830000 24757.94550000 6468000.40550000 2.15590000 3000139.34
2982750 0.15040000 448605.60000000 6916606.00550000 2.30630000 2999005.34
2981820 0.00490000 14610.91800000 6931216.92350000 2.31120000 2998968.90
2981130 0.00830000 24743.37900000 6955960.30250000 2.31950000 2998905.07
2981000 0.00100000 2981.00000000 6958941.30250000 2.32050000 2998897.35
2980985 0.00630000 18780.20550000 6977721.50800000 2.32680000 2998848.85
2980600 0.00100000 2980.60000000 6980702.10800000 2.32780000 2998841.01
2980500 0.12000000 357660.00000000 7338362.10800000 2.44780000 2997941.87
2980445 0.04930000 146935.93850000 7485298.04650000 2.49710000 2997596.43
2980440 0.01470000 43812.46800000 7529110.51450000 2.51180000 2997496.02
2980390 0.07370000 219654.74300000 7748765.25750000 2.58550000 2997008.42
2980330 0.00330000 9835.08900000 7758600.34650000 2.58880000 2996987.15
2980280 0.00160000 4768.44800000 7763368.79450000 2.59040000 2996976.84
2980225 0.00160000 4768.36000000 7768137.15450000 2.59200000 2996966.49
2980210 0.00430000 12814.90300000 7780952.05750000 2.59630000 2996938.74
2980005 0.00330000 9834.01650000 7790786.07400000 2.59960000 2996917.25
2980000 1.49900000 4467020.00000000 12257806.07400000 4.09860000 2990730.02
2979965 0.00330000 9833.88450000 12267639.95850000 4.10190000 2990721.36
2979900 0.00330000 9833.67000000 12277473.62850000 4.10520000 2990712.66
2979600 0.04020000 119779.92000000 12397253.54850000 4.14540000 2990604.90
2979530 0.00480000 14301.74400000 12411555.29250000 4.15020000 2990592.09
2979355 0.02170000 64652.00350000 12476207.29600000 4.17190000 2990533.64
2978000 0.00100000 2978.00000000 12479185.29600000 4.17290000 2990530.64
2977900 0.00900000 26801.10000000 12505986.39600000 4.18190000 2990503.45
2977840 0.02030000 60450.15200000 12566436.54800000 4.20220000 2990442.28
2977300 0.01690000 50316.37000000 12616752.91800000 4.21910000 2990389.64
2977295 0.01340000 39895.75300000 12656648.67100000 4.23250000 2990348.18
2975770 0.03520000 104747.10400000 12761395.77500000 4.26770000 2990227.94
2975000 0.14350000 426912.50000000 13188308.27500000 4.41120000 2989732.56
2974875 0.00930000 27666.33750000 13215974.61250000 4.42050000 2989701.30
2974630 0.00100000 2974.63000000 13218949.24250000 4.42150000 2989697.89
2974500 0.00830000 24688.35000000 13243637.59250000 4.42980000 2989669.42
2973655 0.00160000 4757.84800000 13248395.44050000 4.43140000 2989663.64
2972515 0.01000000 29725.15000000 13278120.59050000 4.44140000 2989625.03
2972510 0.03360000 99876.33600000 13377996.92650000 4.47500000 2989496.52
2972450 0.00160000 4755.92000000 13382752.84650000 4.47660000 2989490.43
2972000 0.00200000 5944.00000000 13388696.84650000 4.47860000 2989482.62
2971110 0.05360000 159251.49600000 13547948.34250000 4.53220000 2989265.33
2970300 0.00670000 19901.01000000 13567849.35250000 4.53890000 2989237.34
2970165 0.01350000 40097.22750000 13607946.58000000 4.55240000 2989180.78
2970000 0.42800000 1271160.00000000 14879106.58000000 4.98040000 2987532.44
2969535 0.00330000 9799.46550000 14888906.04550000 4.98370000 2987520.53
2969265 0.01340000 39788.15100000 14928694.19650000 4.99710000 2987471.57
2969230 0.00160000 4750.76800000 14933444.96450000 4.99870000 2987465.73
2968930 0.02780000 82536.25400000 15015981.21850000 5.02650000 2987363.22
2968925 0.01530000 45424.55250000 15061405.77100000 5.04180000 2987307.27
2968660 0.00100000 2968.66000000 15064374.43100000 5.04280000 2987303.57
2968240 0.00240000 7123.77600000 15071498.20700000 5.04520000 2987294.50
2968000 0.00100000 2968.00000000 15074466.20700000 5.04620000 2987290.68
2967970 0.00480000 14246.25600000 15088712.46300000 5.05100000 2987272.31
2967585 0.00330000 9793.03050000 15098505.49350000 5.05430000 2987259.46
2967375 0.00160000 4747.80000000 15103253.29350000 5.05590000 2987253.17
2967230 0.00670000 19880.44100000 15123133.73450000 5.06260000 2987226.67
2966860 0.00160000 4746.97600000 15127880.71050000 5.06420000 2987220.23
2965620 0.00670000 19869.65400000 15147750.36450000 5.07090000 2987191.69
2965080 0.01320000 39139.05600000 15186889.42050000 5.08410000 2987134.29
2965075 0.01260000 37359.94500000 15224249.36550000 5.09670000 2987079.75
2965030 0.00160000 4744.04800000 15228993.41350000 5.09830000 2987072.83
2965010 0.00160000 4744.01600000 15233737.42950000 5.09990000 2987065.91
2965005 0.00130000 3854.50650000 15237591.93600000 5.10120000 2987060.29