| 買値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 805815 | 0.07000000 | 56407.05000000 | 56407.05000000 | 0.07000000 | 805815.00 |
| 805810 | 0.28090000 | 226352.02900000 | 282759.07900000 | 0.35090000 | 805811.00 |
| 805580 | 0.00280000 | 2255.62400000 | 285014.70300000 | 0.35370000 | 805809.17 |
| 805535 | 0.08770000 | 70645.41950000 | 355660.12250000 | 0.44140000 | 805754.70 |
| 805530 | 1.69440000 | 1364890.03200000 | 1720550.15450000 | 2.13580000 | 805576.44 |
| 805525 | 0.14200000 | 114384.55000000 | 1834934.70450000 | 2.27780000 | 805573.23 |
| 805380 | 0.27830000 | 224137.25400000 | 2059071.95850000 | 2.55610000 | 805552.19 |
| 805375 | 0.00030000 | 241.61250000 | 2059313.57100000 | 2.55640000 | 805552.17 |
| 805195 | 0.00030000 | 241.55850000 | 2059555.12950000 | 2.55670000 | 805552.13 |
| 805190 | 0.00030000 | 241.55700000 | 2059796.68650000 | 2.55700000 | 805552.09 |
| 805180 | 0.00030000 | 241.55400000 | 2060038.24050000 | 2.55730000 | 805552.04 |
| 805175 | 0.00030000 | 241.55250000 | 2060279.79300000 | 2.55760000 | 805552.00 |
| 805115 | 0.00030000 | 241.53450000 | 2060521.32750000 | 2.55790000 | 805551.95 |
| 805110 | 0.01030000 | 8292.63300000 | 2068813.96050000 | 2.56820000 | 805550.18 |
| 805100 | 0.00030000 | 241.53000000 | 2069055.49050000 | 2.56850000 | 805550.12 |
| 805090 | 0.00060000 | 483.05400000 | 2069538.54450000 | 2.56910000 | 805550.02 |
| 805085 | 0.00030000 | 241.52550000 | 2069780.07000000 | 2.56940000 | 805549.96 |
| 805080 | 0.00060000 | 483.04800000 | 2070263.11800000 | 2.57000000 | 805549.85 |
| 805075 | 0.00030000 | 241.52250000 | 2070504.64050000 | 2.57030000 | 805549.80 |
| 805005 | 1.00000000 | 805005.00000000 | 2875509.64050000 | 3.57030000 | 805397.20 |
| 805000 | 0.04000000 | 32200.00000000 | 2907709.64050000 | 3.61030000 | 805392.80 |
| 804990 | 0.00030000 | 241.49700000 | 2907951.13750000 | 3.61060000 | 805392.77 |
| 804985 | 0.00030000 | 241.49550000 | 2908192.63300000 | 3.61090000 | 805392.74 |
| 804980 | 0.00090000 | 724.48200000 | 2908917.11500000 | 3.61180000 | 805392.63 |
| 804970 | 0.00060000 | 482.98200000 | 2909400.09700000 | 3.61240000 | 805392.56 |
| 804950 | 0.00030000 | 241.48500000 | 2909641.58200000 | 3.61270000 | 805392.53 |
| 804925 | 0.00030000 | 241.47750000 | 2909883.05950000 | 3.61300000 | 805392.49 |
| 804840 | 0.03900000 | 31388.76000000 | 2941271.81950000 | 3.65200000 | 805386.59 |
| 804835 | 0.08760000 | 70503.54600000 | 3011775.36550000 | 3.73960000 | 805373.67 |
| 804795 | 0.05030000 | 40481.18850000 | 3052256.55400000 | 3.78990000 | 805365.99 |
| 804750 | 0.00150000 | 1207.12500000 | 3053463.67900000 | 3.79140000 | 805365.74 |
| 804745 | 0.00030000 | 241.42350000 | 3053705.10250000 | 3.79170000 | 805365.69 |
| 804705 | 0.00060000 | 482.82300000 | 3054187.92550000 | 3.79230000 | 805365.59 |
| 804650 | 0.01560000 | 12552.54000000 | 3066740.46550000 | 3.80790000 | 805362.66 |
| 804630 | 0.05000000 | 40231.50000000 | 3106971.96550000 | 3.85790000 | 805353.16 |
| 804615 | 0.35160000 | 282902.63400000 | 3389874.59950000 | 4.20950000 | 805291.51 |
| 804605 | 0.50000000 | 402302.50000000 | 3792177.09950000 | 4.70950000 | 805218.62 |
| 804545 | 0.25320000 | 203710.79400000 | 3995887.89350000 | 4.96270000 | 805184.25 |
| 804505 | 0.00030000 | 241.35150000 | 3996129.24500000 | 4.96300000 | 805184.21 |
| 804500 | 0.00300000 | 2413.50000000 | 3998542.74500000 | 4.96600000 | 805183.80 |
| 804455 | 0.06640000 | 53415.81200000 | 4051958.55700000 | 5.03240000 | 805174.18 |
| 804395 | 0.00060000 | 482.63700000 | 4052441.19400000 | 5.03300000 | 805174.09 |
| 804390 | 0.00030000 | 241.31700000 | 4052682.51100000 | 5.03330000 | 805174.04 |
| 804315 | 0.06000000 | 48258.90000000 | 4100941.41100000 | 5.09330000 | 805163.92 |
| 804290 | 0.01000000 | 8042.90000000 | 4108984.31100000 | 5.10330000 | 805162.21 |
| 804250 | 0.06000000 | 48255.00000000 | 4157239.31100000 | 5.16330000 | 805151.61 |
| 804215 | 0.00030000 | 241.26450000 | 4157480.57550000 | 5.16360000 | 805151.56 |
| 804205 | 0.00030000 | 241.26150000 | 4157721.83700000 | 5.16390000 | 805151.50 |
| 804200 | 0.06000000 | 48252.00000000 | 4205973.83700000 | 5.22390000 | 805140.57 |
| 804190 | 0.00030000 | 241.25700000 | 4206215.09400000 | 5.22420000 | 805140.52 |
| 804150 | 0.00090000 | 723.73500000 | 4206938.82900000 | 5.22510000 | 805140.35 |
| 804090 | 0.00030000 | 241.22700000 | 4207180.05600000 | 5.22540000 | 805140.29 |
| 804065 | 0.00030000 | 241.21950000 | 4207421.27550000 | 5.22570000 | 805140.23 |
| 804015 | 0.00130000 | 1045.21950000 | 4208466.49500000 | 5.22700000 | 805139.95 |
| 804005 | 0.00540000 | 4341.62700000 | 4212808.12200000 | 5.23240000 | 805138.77 |
| 804000 | 0.00500000 | 4020.00000000 | 4216828.12200000 | 5.23740000 | 805137.69 |
| 803845 | 0.00030000 | 241.15350000 | 4217069.27550000 | 5.23770000 | 805137.61 |
| 803800 | 0.22210000 | 178523.98000000 | 4395593.25550000 | 5.45980000 | 805083.20 |
| 803795 | 0.00090000 | 723.41550000 | 4396316.67100000 | 5.46070000 | 805082.99 |
| 803785 | 0.00030000 | 241.13550000 | 4396557.80650000 | 5.46100000 | 805082.92 |
| 803245 | 0.80000000 | 642596.00000000 | 5039153.80650000 | 6.26100000 | 804848.08 |
| 803230 | 0.49900000 | 400811.77000000 | 5439965.57650000 | 6.76000000 | 804728.64 |
| 803200 | 2.02000000 | 1622464.00000000 | 7062429.57650000 | 8.78000000 | 804376.94 |
| 803110 | 0.01510000 | 12126.96100000 | 7074556.53750000 | 8.79510000 | 804374.77 |
| 803025 | 0.54600000 | 438451.65000000 | 7513008.18750000 | 9.34110000 | 804295.87 |
| 803015 | 0.00100000 | 803.01500000 | 7513811.20250000 | 9.34210000 | 804295.74 |
| 803005 | 0.00030000 | 240.90150000 | 7514052.10400000 | 9.34240000 | 804295.70 |
| 803000 | 0.02190000 | 17585.70000000 | 7531637.80400000 | 9.36430000 | 804292.67 |
| 802995 | 0.00010000 | 80.29950000 | 7531718.10350000 | 9.36440000 | 804292.65 |
| 802950 | 0.48380000 | 388467.21000000 | 7920185.31350000 | 9.84820000 | 804226.69 |
| 802920 | 0.00120000 | 963.50400000 | 7921148.81750000 | 9.84940000 | 804226.53 |
| 802910 | 0.01390000 | 11160.44900000 | 7932309.26650000 | 9.86330000 | 804224.68 |
| 802905 | 0.00060000 | 481.74300000 | 7932791.00950000 | 9.86390000 | 804224.60 |
| 802900 | 0.00090000 | 722.61000000 | 7933513.61950000 | 9.86480000 | 804224.48 |
| 802895 | 0.00030000 | 240.86850000 | 7933754.48800000 | 9.86510000 | 804224.44 |
| 802845 | 0.39800000 | 319532.31000000 | 8253286.79800000 | 10.26310000 | 804170.94 |
| 802830 | 0.39800000 | 319526.34000000 | 8572813.13800000 | 10.66110000 | 804120.88 |
| 802820 | 0.00030000 | 240.84600000 | 8573053.98400000 | 10.66140000 | 804120.85 |
| 802815 | 0.00030000 | 240.84450000 | 8573294.82850000 | 10.66170000 | 804120.81 |
| 802800 | 0.01000000 | 8028.00000000 | 8581322.82850000 | 10.67170000 | 804119.57 |
| 802750 | 0.03000000 | 24082.50000000 | 8605405.32850000 | 10.70170000 | 804115.73 |
| 802720 | 0.00070000 | 561.90400000 | 8605967.23250000 | 10.70240000 | 804115.64 |
| 802600 | 1.02000000 | 818652.00000000 | 9424619.23250000 | 11.72240000 | 803983.76 |
| 802595 | 0.00030000 | 240.77850000 | 9424860.01100000 | 11.72270000 | 803983.72 |
| 802550 | 0.00030000 | 240.76500000 | 9425100.77600000 | 11.72300000 | 803983.69 |
| 802500 | 0.00650000 | 5216.25000000 | 9430317.02600000 | 11.72950000 | 803982.87 |
| 802410 | 0.00310000 | 2487.47100000 | 9432804.49700000 | 11.73260000 | 803982.45 |
| 802255 | 0.63420000 | 508790.12100000 | 9941594.61800000 | 12.36680000 | 803893.86 |
| 802195 | 0.00030000 | 240.65850000 | 9941835.27650000 | 12.36710000 | 803893.82 |
| 802185 | 0.00030000 | 240.65550000 | 9942075.93200000 | 12.36740000 | 803893.78 |
| 802110 | 0.03020000 | 24223.72200000 | 9966299.65400000 | 12.39760000 | 803889.43 |
| 802100 | 0.01000000 | 8021.00000000 | 9974320.65400000 | 12.40760000 | 803887.99 |
| 802090 | 0.00250000 | 2005.22500000 | 9976325.87900000 | 12.41010000 | 803887.63 |
| 802070 | 0.00020000 | 160.41400000 | 9976486.29300000 | 12.41030000 | 803887.60 |
| 802005 | 0.00020000 | 160.40100000 | 9976646.69400000 | 12.41050000 | 803887.57 |
| 802000 | 5.33890000 | 4281797.80000000 | 14258444.49400000 | 17.74940000 | 803319.80 |
| 801915 | 0.00030000 | 240.57450000 | 14258685.06850000 | 17.74970000 | 803319.78 |
| 801805 | 0.00030000 | 240.54150000 | 14258925.61000000 | 17.75000000 | 803319.75 |
| 801660 | 0.00030000 | 240.49800000 | 14259166.10800000 | 17.75030000 | 803319.72 |
| 801655 | 0.00120000 | 961.98600000 | 14260128.09400000 | 17.75150000 | 803319.61 |
| 801600 | 1.74090000 | 1395505.44000000 | 15655633.53400000 | 19.49240000 | 803166.03 |
| 801555 | 0.02530000 | 20279.34150000 | 15675912.87550000 | 19.51770000 | 803163.94 |
| 801550 | 0.00040000 | 320.62000000 | 15676233.49550000 | 19.51810000 | 803163.91 |
| 801500 | 0.10580000 | 84798.70000000 | 15761032.19550000 | 19.62390000 | 803154.94 |
| 801420 | 0.00030000 | 240.42600000 | 15761272.62150000 | 19.62420000 | 803154.91 |
| 801260 | 2.35710000 | 1888649.94600000 | 17649922.56750000 | 21.98130000 | 802951.72 |
| 801150 | 1.35770000 | 1087721.35500000 | 18737643.92250000 | 23.33900000 | 802846.91 |
| 801135 | 0.00180000 | 1442.04300000 | 18739085.96550000 | 23.34080000 | 802846.77 |
| 801100 | 0.00150000 | 1201.65000000 | 18740287.61550000 | 23.34230000 | 802846.66 |
| 801095 | 0.00030000 | 240.32850000 | 18740527.94400000 | 23.34260000 | 802846.64 |
| 801040 | 0.00020000 | 160.20800000 | 18740688.15200000 | 23.34280000 | 802846.62 |
| 801025 | 0.00500000 | 4005.12500000 | 18744693.27700000 | 23.34780000 | 802846.23 |
| 801010 | 0.03340000 | 26753.73400000 | 18771447.01100000 | 23.38120000 | 802843.61 |
| 801005 | 0.00050000 | 400.50250000 | 18771847.51350000 | 23.38170000 | 802843.57 |
| 801000 | 1.78120000 | 1426741.20000000 | 20198588.71350000 | 25.16290000 | 802713.07 |
| 800995 | 0.05550000 | 44455.22250000 | 20243043.93600000 | 25.21840000 | 802709.29 |
| 800920 | 0.00090000 | 720.82800000 | 20243764.76400000 | 25.21930000 | 802709.23 |
| 800915 | 0.00030000 | 240.27450000 | 20244005.03850000 | 25.21960000 | 802709.20 |
| 800900 | 0.10180000 | 81531.62000000 | 20325536.65850000 | 25.32140000 | 802701.93 |
| 800870 | 0.00010000 | 80.08700000 | 20325616.74550000 | 25.32150000 | 802701.92 |
| 800800 | 0.10190000 | 81601.52000000 | 20407218.26550000 | 25.42340000 | 802694.30 |
| 800750 | 0.00030000 | 240.22500000 | 20407458.49050000 | 25.42370000 | 802694.28 |
| 800720 | 0.00030000 | 240.21600000 | 20407698.70650000 | 25.42400000 | 802694.25 |
| 800630 | 0.00030000 | 240.18900000 | 20407938.89550000 | 25.42430000 | 802694.23 |
| 800620 | 0.00120000 | 960.74400000 | 20408899.63950000 | 25.42550000 | 802694.13 |
| 800615 | 0.00030000 | 240.18450000 | 20409139.82400000 | 25.42580000 | 802694.11 |
| 800605 | 0.00060000 | 480.36300000 | 20409620.18700000 | 25.42640000 | 802694.06 |
| 800600 | 0.00220000 | 1761.32000000 | 20411381.50700000 | 25.42860000 | 802693.88 |
| 800400 | 0.03390000 | 27133.56000000 | 20438515.06700000 | 25.46250000 | 802690.82 |
| 800370 | 0.00030000 | 240.11100000 | 20438755.17800000 | 25.46280000 | 802690.80 |
| 800330 | 0.00310000 | 2481.02300000 | 20441236.20100000 | 25.46590000 | 802690.51 |
| 800290 | 0.00030000 | 240.08700000 | 20441476.28800000 | 25.46620000 | 802690.48 |
| 800285 | 0.00090000 | 720.25650000 | 20442196.54450000 | 25.46710000 | 802690.39 |
| 800115 | 0.00150000 | 1200.17250000 | 20443396.71700000 | 25.46860000 | 802690.24 |
| 800100 | 2.00000000 | 1600200.00000000 | 22043596.71700000 | 27.46860000 | 802501.65 |
| 800050 | 0.72000000 | 576036.00000000 | 22619632.71700000 | 28.18860000 | 802439.03 |
| 800010 | 0.04300000 | 34400.43000000 | 22654033.14700000 | 28.23160000 | 802435.33 |
| 800005 | 0.30100000 | 240801.50500000 | 22894834.65200000 | 28.53260000 | 802409.69 |
| 800000 | 4.15830000 | 3326640.00000000 | 26221474.65200000 | 32.69090000 | 802103.17 |
| 799995 | 0.00130000 | 1039.99350000 | 26222514.64550000 | 32.69220000 | 802103.09 |
| 799800 | 0.01180000 | 9437.64000000 | 26231952.28550000 | 32.70400000 | 802102.26 |
| 799605 | 0.00030000 | 239.88150000 | 26232192.16700000 | 32.70430000 | 802102.24 |
| 799600 | 0.00030000 | 239.88000000 | 26232432.04700000 | 32.70460000 | 802102.21 |
| 799500 | 0.09800000 | 78351.00000000 | 26310783.04700000 | 32.80260000 | 802094.44 |
| 799470 | 0.00030000 | 239.84100000 | 26311022.88800000 | 32.80290000 | 802094.42 |
| 799005 | 0.00020000 | 159.80100000 | 26311182.68900000 | 32.80310000 | 802094.40 |
| 799000 | 1.37440000 | 1098145.60000000 | 27409328.28900000 | 34.17750000 | 801969.96 |
| 798585 | 0.00180000 | 1437.45300000 | 27410765.74200000 | 34.17930000 | 801969.78 |
| 798545 | 0.10050000 | 80253.77250000 | 27491019.51450000 | 34.27980000 | 801959.74 |
| 798500 | 0.07680000 | 61324.80000000 | 27552344.31450000 | 34.35660000 | 801952.01 |