| 買値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10430005 | 0.05690000 | 593467.28450000 | 593467.28450000 | 0.05690000 | 10430005.00 |
| 10430000 | 0.00200000 | 20860.00000000 | 614327.28450000 | 0.05890000 | 10430004.83 |
| 10425000 | 0.00200000 | 20850.00000000 | 635177.28450000 | 0.06090000 | 10429840.47 |
| 10424665 | 0.02070000 | 215790.56550000 | 850967.85000000 | 0.08160000 | 10428527.57 |
| 10424660 | 0.04000000 | 416986.40000000 | 1267954.25000000 | 0.12160000 | 10427255.35 |
| 10424170 | 0.04000000 | 416966.80000000 | 1684921.05000000 | 0.16160000 | 10426491.65 |
| 10420660 | 0.04000000 | 416826.40000000 | 2101747.45000000 | 0.20160000 | 10425334.57 |
| 10420000 | 0.00200000 | 20840.00000000 | 2122587.45000000 | 0.20360000 | 10425282.17 |
| 10415000 | 0.00200000 | 20830.00000000 | 2143417.45000000 | 0.20560000 | 10425182.15 |
| 10410000 | 0.00200000 | 20820.00000000 | 2164237.45000000 | 0.20760000 | 10425035.89 |
| 10405000 | 0.00200000 | 20810.00000000 | 2185047.45000000 | 0.20960000 | 10424844.70 |
| 10400005 | 0.00570000 | 59280.02850000 | 2244327.47850000 | 0.21530000 | 10424187.08 |
| 10400000 | 0.01300000 | 135200.00000000 | 2379527.47850000 | 0.22830000 | 10422809.81 |
| 10398710 | 0.00130000 | 13518.32300000 | 2393045.80150000 | 0.22960000 | 10422673.35 |
| 10395000 | 0.00210000 | 21829.50000000 | 2414875.30150000 | 0.23170000 | 10422422.54 |
| 10392585 | 0.25000000 | 2598146.25000000 | 5013021.55150000 | 0.48170000 | 10406937.00 |
| 10390000 | 0.00200000 | 20780.00000000 | 5033801.55150000 | 0.48370000 | 10406866.97 |
| 10385000 | 0.00200000 | 20770.00000000 | 5054571.55150000 | 0.48570000 | 10406776.92 |
| 10380000 | 0.00200000 | 20760.00000000 | 5075331.55150000 | 0.48770000 | 10406667.11 |
| 10379975 | 0.25000000 | 2594993.75000000 | 7670325.30150000 | 0.73770000 | 10397621.39 |
| 10375000 | 0.00210000 | 21787.50000000 | 7692112.80150000 | 0.73980000 | 10397557.18 |
| 10370000 | 0.00200000 | 20740.00000000 | 7712852.80150000 | 0.74180000 | 10397482.88 |
| 10365000 | 0.00200000 | 20730.00000000 | 7733582.80150000 | 0.74380000 | 10397395.54 |
| 10360000 | 0.00200000 | 20720.00000000 | 7754302.80150000 | 0.74580000 | 10397295.26 |
| 10355000 | 0.00200000 | 20710.00000000 | 7775012.80150000 | 0.74780000 | 10397182.14 |
| 10351520 | 0.00190000 | 19667.88800000 | 7794680.68950000 | 0.74970000 | 10397066.41 |
| 10350000 | 0.01200000 | 124200.00000000 | 7918880.68950000 | 0.76170000 | 10396324.92 |
| 10345000 | 0.00200000 | 20690.00000000 | 7939570.68950000 | 0.76370000 | 10396190.51 |
| 10340000 | 0.00200000 | 20680.00000000 | 7960250.68950000 | 0.76570000 | 10396043.74 |
| 10335600 | 0.00480000 | 49610.88000000 | 8009861.56950000 | 0.77050000 | 10395667.19 |
| 10335000 | 0.00200000 | 20670.00000000 | 8030531.56950000 | 0.77250000 | 10395510.12 |
| 10330000 | 0.00200000 | 20660.00000000 | 8051191.56950000 | 0.77450000 | 10395340.95 |
| 10325000 | 0.00700000 | 72275.00000000 | 8123466.56950000 | 0.78150000 | 10394710.90 |
| 10320000 | 0.00210000 | 21672.00000000 | 8145138.56950000 | 0.78360000 | 10394510.68 |
| 10315800 | 0.00310000 | 31978.98000000 | 8177117.54950000 | 0.78670000 | 10394200.52 |
| 10315000 | 0.00210000 | 21661.50000000 | 8198779.04950000 | 0.78880000 | 10393989.67 |
| 10310850 | 0.00190000 | 19590.61500000 | 8218369.66450000 | 0.79070000 | 10393789.89 |
| 10310000 | 0.01710000 | 176301.00000000 | 8394670.66450000 | 0.80780000 | 10392016.17 |
| 10305000 | 0.00200000 | 20610.00000000 | 8415280.66450000 | 0.80980000 | 10391801.27 |
| 10300000 | 0.00630000 | 64890.00000000 | 8480170.66450000 | 0.81610000 | 10391092.59 |
| 10296825 | 0.00400000 | 41187.30000000 | 8521357.96450000 | 0.82010000 | 10390632.81 |
| 10296000 | 0.01000000 | 102960.00000000 | 8624317.96450000 | 0.83010000 | 10389492.79 |
| 10295000 | 0.00200000 | 20590.00000000 | 8644907.96450000 | 0.83210000 | 10389265.67 |
| 10291285 | 0.00380000 | 39106.88300000 | 8684014.84750000 | 0.83590000 | 10388820.25 |
| 10290000 | 0.00200000 | 20580.00000000 | 8704594.84750000 | 0.83790000 | 10388584.37 |
| 10288220 | 0.00110000 | 11317.04200000 | 8715911.88950000 | 0.83900000 | 10388452.79 |
| 10285000 | 0.00200000 | 20570.00000000 | 8736481.88950000 | 0.84100000 | 10388206.77 |
| 10281150 | 0.00190000 | 19534.18500000 | 8756016.07450000 | 0.84290000 | 10387965.45 |
| 10280000 | 0.00200000 | 20560.00000000 | 8776576.07450000 | 0.84490000 | 10387709.88 |
| 10278475 | 0.00120000 | 12334.17000000 | 8788910.24450000 | 0.84610000 | 10387554.95 |
| 10275000 | 0.00200000 | 20550.00000000 | 8809460.24450000 | 0.84810000 | 10387289.52 |
| 10274825 | 0.00110000 | 11302.30750000 | 8820762.55200000 | 0.84920000 | 10387143.84 |
| 10270000 | 0.00200000 | 20540.00000000 | 8841302.55200000 | 0.85120000 | 10386868.60 |
| 10266300 | 0.00100000 | 10266.30000000 | 8851568.85200000 | 0.85220000 | 10386727.12 |
| 10265000 | 0.00300000 | 30795.00000000 | 8882363.85200000 | 0.85520000 | 10386300.11 |
| 10263030 | 0.00190000 | 19499.75700000 | 8901863.60900000 | 0.85710000 | 10386026.85 |
| 10261820 | 0.00100000 | 10261.82000000 | 8912125.42900000 | 0.85810000 | 10385882.10 |
| 10260585 | 0.00190000 | 19495.11150000 | 8931620.54050000 | 0.86000000 | 10385605.28 |
| 10260105 | 0.00920000 | 94392.96600000 | 9026013.50650000 | 0.86920000 | 10384276.93 |
| 10260000 | 0.00200000 | 20520.00000000 | 9046533.50650000 | 0.87120000 | 10383991.63 |
| 10255000 | 0.00200000 | 20510.00000000 | 9067043.50650000 | 0.87320000 | 10383696.18 |
| 10250000 | 0.01200000 | 123000.00000000 | 9190043.50650000 | 0.88520000 | 10381883.76 |
| 10245000 | 0.00200000 | 20490.00000000 | 9210533.50650000 | 0.88720000 | 10381575.19 |
| 10244820 | 0.00190000 | 19465.15800000 | 9229998.66450000 | 0.88910000 | 10381282.94 |
| 10244520 | 0.00190000 | 19464.58800000 | 9249463.25250000 | 0.89100000 | 10380991.30 |
| 10241000 | 0.01320000 | 135181.20000000 | 9384644.45250000 | 0.90420000 | 10378947.64 |
| 10240000 | 0.00200000 | 20480.00000000 | 9405124.45250000 | 0.90620000 | 10378640.98 |
| 10236100 | 0.00970000 | 99290.17000000 | 9504414.62250000 | 0.91590000 | 10377131.37 |
| 10235000 | 0.00200000 | 20470.00000000 | 9524884.62250000 | 0.91790000 | 10376821.68 |
| 10234755 | 0.00140000 | 14328.65700000 | 9539213.27950000 | 0.91930000 | 10376605.33 |
| 10231200 | 0.01560000 | 159606.72000000 | 9698819.99950000 | 0.93490000 | 10374179.06 |
| 10231195 | 0.00130000 | 13300.55350000 | 9712120.55300000 | 0.93620000 | 10373980.51 |
| 10230000 | 0.00200000 | 20460.00000000 | 9732580.55300000 | 0.93820000 | 10373673.58 |
| 10225000 | 0.00200000 | 20450.00000000 | 9753030.55300000 | 0.94020000 | 10373357.32 |
| 10220000 | 0.25200000 | 2575440.00000000 | 12328470.55300000 | 1.19220000 | 10340941.58 |
| 10216795 | 0.00350000 | 35758.78250000 | 12364229.33550000 | 1.19570000 | 10340578.18 |
| 10216500 | 0.00470000 | 48017.55000000 | 12412246.88550000 | 1.20040000 | 10340092.37 |
| 10215000 | 0.00210000 | 21451.50000000 | 12433698.38550000 | 1.20250000 | 10339873.92 |
| 10211600 | 0.04510000 | 460543.16000000 | 12894241.54550000 | 1.24760000 | 10335236.89 |
| 10211000 | 0.00100000 | 10211.00000000 | 12904452.54550000 | 1.24860000 | 10335137.39 |
| 10210935 | 0.00200000 | 20421.87000000 | 12924874.41550000 | 1.25060000 | 10334938.76 |
| 10210810 | 0.00100000 | 10210.81000000 | 12935085.22550000 | 1.25160000 | 10334839.59 |
| 10210000 | 0.01700000 | 173570.00000000 | 13108655.22550000 | 1.26860000 | 10333166.66 |
| 10208170 | 0.00100000 | 10208.17000000 | 13118863.39550000 | 1.26960000 | 10333068.21 |
| 10207310 | 0.02500000 | 255182.75000000 | 13374046.14550000 | 1.29460000 | 10330639.69 |
| 10206900 | 0.00210000 | 21434.49000000 | 13395480.63550000 | 1.29670000 | 10330439.30 |
| 10206700 | 0.01340000 | 136769.78000000 | 13532250.41550000 | 1.31010000 | 10329173.66 |
| 10206040 | 0.01570000 | 160234.82800000 | 13692485.24350000 | 1.32580000 | 10327715.53 |
| 10205000 | 0.00200000 | 20410.00000000 | 13712895.24350000 | 1.32780000 | 10327530.68 |
| 10204165 | 0.00100000 | 10204.16500000 | 13723099.40850000 | 1.32880000 | 10327437.85 |
| 10201800 | 0.00200000 | 20403.60000000 | 13743503.00850000 | 1.33080000 | 10327249.03 |
| 10200000 | 0.01130000 | 115260.00000000 | 13858763.00850000 | 1.34210000 | 10326177.64 |
| 10195000 | 0.00200000 | 20390.00000000 | 13879153.00850000 | 1.34410000 | 10325982.45 |
| 10192815 | 0.00190000 | 19366.34850000 | 13898519.35700000 | 1.34600000 | 10325794.47 |
| 10192000 | 0.01840000 | 187532.80000000 | 14086052.15700000 | 1.36440000 | 10323990.15 |
| 10190735 | 0.00160000 | 16305.17600000 | 14102357.33300000 | 1.36600000 | 10323834.07 |
| 10190000 | 0.00200000 | 20380.00000000 | 14122737.33300000 | 1.36800000 | 10323638.40 |
| 10189945 | 0.00190000 | 19360.89550000 | 14142098.22850000 | 1.36990000 | 10323452.97 |
| 10186945 | 0.00190000 | 19355.19550000 | 14161453.42400000 | 1.37180000 | 10323263.90 |
| 10185000 | 0.00200000 | 20370.00000000 | 14181823.42400000 | 1.37380000 | 10323062.62 |
| 10180000 | 0.00210000 | 21378.00000000 | 14203201.42400000 | 1.37590000 | 10322844.26 |
| 10179000 | 0.00120000 | 12214.80000000 | 14215416.22400000 | 1.37710000 | 10322718.92 |
| 10175000 | 0.00210000 | 21367.50000000 | 14236783.72400000 | 1.37920000 | 10322494.00 |
| 10174020 | 0.00830000 | 84444.36600000 | 14321228.09000000 | 1.38750000 | 10321605.83 |
| 10170000 | 0.00210000 | 21357.00000000 | 14342585.09000000 | 1.38960000 | 10321376.72 |
| 10165000 | 0.00210000 | 21346.50000000 | 14363931.59000000 | 1.39170000 | 10321140.76 |
| 10163945 | 0.00120000 | 12196.73400000 | 14376128.32400000 | 1.39290000 | 10321005.33 |
| 10160000 | 0.00210000 | 21336.00000000 | 14397464.32400000 | 1.39500000 | 10320762.96 |
| 10159500 | 0.00110000 | 11175.45000000 | 14408639.77400000 | 1.39610000 | 10320635.90 |
| 10158840 | 0.04420000 | 449020.72800000 | 14857660.50200000 | 1.44030000 | 10315670.69 |
| 10155900 | 0.01970000 | 200071.23000000 | 15057731.73200000 | 1.46000000 | 10313514.88 |
| 10155000 | 0.00210000 | 21325.50000000 | 15079057.23200000 | 1.46210000 | 10313287.21 |
| 10152800 | 0.00130000 | 13198.64000000 | 15092255.87200000 | 1.46340000 | 10313144.64 |
| 10150000 | 0.00210000 | 21315.00000000 | 15113570.87200000 | 1.46550000 | 10312910.86 |
| 10149860 | 0.00980000 | 99468.62800000 | 15213039.50000000 | 1.47530000 | 10311827.76 |
| 10149750 | 0.00640000 | 64958.40000000 | 15277997.90000000 | 1.48170000 | 10311127.69 |
| 10147900 | 0.00200000 | 20295.80000000 | 15298293.70000000 | 1.48370000 | 10310907.66 |
| 10145000 | 0.00210000 | 21304.50000000 | 15319598.20000000 | 1.48580000 | 10310673.17 |
| 10144875 | 0.00190000 | 19275.26250000 | 15338873.46250000 | 1.48770000 | 10310461.43 |
| 10140810 | 0.00190000 | 19267.53900000 | 15358141.00150000 | 1.48960000 | 10310245.03 |
| 10140000 | 0.00210000 | 21294.00000000 | 15379435.00150000 | 1.49170000 | 10310005.36 |
| 10138180 | 0.00100000 | 10138.18000000 | 15389573.18150000 | 1.49270000 | 10309890.25 |
| 10137955 | 0.01060000 | 107462.32300000 | 15497035.50450000 | 1.50330000 | 10308677.91 |
| 10136500 | 0.00480000 | 48655.20000000 | 15545690.70450000 | 1.50810000 | 10308129.90 |
| 10135000 | 0.00210000 | 21283.50000000 | 15566974.20450000 | 1.51020000 | 10307889.16 |
| 10133200 | 0.00140000 | 14186.48000000 | 15581160.68450000 | 1.51160000 | 10307727.36 |
| 10132815 | 0.01000000 | 101328.15000000 | 15682488.83450000 | 1.52160000 | 10306577.84 |
| 10131650 | 0.00290000 | 29381.78500000 | 15711870.61950000 | 1.52450000 | 10306245.08 |
| 10131645 | 0.00200000 | 20263.29000000 | 15732133.90950000 | 1.52650000 | 10306016.32 |
| 10130250 | 0.01400000 | 141823.50000000 | 15873957.40950000 | 1.54050000 | 10304418.96 |
| 10130000 | 0.00210000 | 21273.00000000 | 15895230.40950000 | 1.54260000 | 10304181.52 |
| 10126800 | 0.04080000 | 413173.44000000 | 16308403.84950000 | 1.58340000 | 10299610.87 |
| 10125375 | 0.00900000 | 91128.37500000 | 16399532.22450000 | 1.59240000 | 10298626.11 |
| 10125000 | 0.00210000 | 21262.50000000 | 16420794.72450000 | 1.59450000 | 10298397.44 |
| 10121950 | 0.00220000 | 22268.29000000 | 16443063.01450000 | 1.59670000 | 10298154.33 |
| 10120500 | 0.00100000 | 10120.50000000 | 16453183.51450000 | 1.59770000 | 10298043.13 |
| 10120015 | 0.00190000 | 19228.02850000 | 16472411.54300000 | 1.59960000 | 10297831.67 |
| 10120000 | 0.00210000 | 21252.00000000 | 16493663.54300000 | 1.60170000 | 10297598.52 |
| 10118355 | 0.00260000 | 26307.72300000 | 16519971.26600000 | 1.60430000 | 10297308.03 |
| 10117100 | 0.00120000 | 12140.52000000 | 16532111.78600000 | 1.60550000 | 10297173.33 |
| 10115625 | 0.00110000 | 11127.18750000 | 16543238.97350000 | 1.60660000 | 10297049.03 |
| 10115000 | 0.00210000 | 21241.50000000 | 16564480.47350000 | 1.60870000 | 10296811.38 |
| 10113595 | 0.00250000 | 25283.98750000 | 16589764.46100000 | 1.61120000 | 10296527.10 |
| 10112870 | 0.00120000 | 12135.44400000 | 16601899.90500000 | 1.61240000 | 10296390.41 |
| 10112250 | 0.01610000 | 162807.22500000 | 16764707.13000000 | 1.62850000 | 10294569.93 |
| 10110750 | 0.00220000 | 22243.65000000 | 16786950.78000000 | 1.63070000 | 10294321.94 |
| 10110000 | 0.01720000 | 173892.00000000 | 16960842.78000000 | 1.64790000 | 10292398.07 |
| 10107400 | 0.00710000 | 71762.54000000 | 17032605.32000000 | 1.65500000 | 10291604.42 |
| 10106740 | 0.00150000 | 15160.11000000 | 17047765.43000000 | 1.65650000 | 10291437.02 |
| 10105875 | 0.01030000 | 104090.51250000 | 17151855.94250000 | 1.66680000 | 10290290.34 |