| 買値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12092005 | 0.00500000 | 60460.02500000 | 60460.02500000 | 0.00500000 | 12092005.00 |
| 12092000 | 0.01200000 | 145104.00000000 | 205564.02500000 | 0.01700000 | 12092001.47 |
| 12091710 | 0.01000000 | 120917.10000000 | 326481.12500000 | 0.02700000 | 12091893.52 |
| 12065995 | 0.02000000 | 241319.90000000 | 567801.02500000 | 0.04700000 | 12080872.87 |
| 12063830 | 0.02000000 | 241276.60000000 | 809077.62500000 | 0.06700000 | 12075785.45 |
| 12062720 | 0.02000000 | 241254.40000000 | 1050332.02500000 | 0.08700000 | 12072781.90 |
| 12061250 | 0.02000000 | 241225.00000000 | 1291557.02500000 | 0.10700000 | 12070626.40 |
| 12055830 | 0.01210000 | 145875.54300000 | 1437432.56800000 | 0.11910000 | 12069123.16 |
| 12055095 | 0.04000000 | 482203.80000000 | 1919636.36800000 | 0.15910000 | 12065596.28 |
| 12052370 | 0.00200000 | 24104.74000000 | 1943741.10800000 | 0.16110000 | 12065432.08 |
| 12052140 | 0.04000000 | 482085.60000000 | 2425826.70800000 | 0.20110000 | 12062788.20 |
| 12052085 | 0.04000000 | 482083.40000000 | 2907910.10800000 | 0.24110000 | 12061012.48 |
| 12047335 | 0.00750000 | 90355.01250000 | 2998265.12050000 | 0.24860000 | 12060599.84 |
| 12047330 | 0.04000000 | 481893.20000000 | 3480158.32050000 | 0.28860000 | 12058760.64 |
| 12010000 | 0.00200000 | 24020.00000000 | 3504178.32050000 | 0.29060000 | 12058425.05 |
| 12000000 | 0.56210000 | 6745200.00000000 | 10249378.32050000 | 0.85270000 | 12019911.25 |
| 11999815 | 0.01500000 | 179997.22500000 | 10429375.54550000 | 0.86770000 | 12019563.84 |
| 11990000 | 0.00600000 | 71940.00000000 | 10501315.54550000 | 0.87370000 | 12019360.82 |
| 11984075 | 0.00100000 | 11984.07500000 | 10513299.62050000 | 0.87470000 | 12019320.48 |
| 11984000 | 0.04900000 | 587216.00000000 | 11100515.62050000 | 0.92370000 | 12017446.81 |
| 11972775 | 0.01000000 | 119727.75000000 | 11220243.37050000 | 0.93370000 | 12016968.37 |
| 11970770 | 0.00830000 | 99357.39100000 | 11319600.76150000 | 0.94200000 | 12016561.32 |
| 11950010 | 0.00100000 | 11950.01000000 | 11331550.77150000 | 0.94300000 | 12016490.74 |
| 11950000 | 0.01000000 | 119500.00000000 | 11451050.77150000 | 0.95300000 | 12015793.04 |
| 11926000 | 0.01000000 | 119260.00000000 | 11570310.77150000 | 0.96300000 | 12014860.61 |
| 11920000 | 0.00270000 | 32184.00000000 | 11602494.77150000 | 0.96570000 | 12014595.39 |
| 11915280 | 0.00250000 | 29788.20000000 | 11632282.97150000 | 0.96820000 | 12014338.95 |
| 11913150 | 0.00190000 | 22634.98500000 | 11654917.95650000 | 0.97010000 | 12014140.77 |
| 11900000 | 0.12880000 | 1532720.00000000 | 13187637.95650000 | 1.09890000 | 12000762.54 |
| 11890605 | 0.00160000 | 19024.96800000 | 13206662.92450000 | 1.10050000 | 12000602.38 |
| 11890000 | 0.00100000 | 11890.00000000 | 13218552.92450000 | 1.10150000 | 12000501.97 |
| 11850000 | 0.01000000 | 118500.00000000 | 13337052.92450000 | 1.11150000 | 11999147.93 |
| 11829630 | 0.00160000 | 18927.40800000 | 13355980.33250000 | 1.11310000 | 11998904.26 |
| 11820000 | 0.00100000 | 11820.00000000 | 13367800.33250000 | 1.11410000 | 11998743.68 |
| 11809780 | 0.00160000 | 18895.64800000 | 13386695.98050000 | 1.11570000 | 11998472.69 |
| 11800000 | 0.01740000 | 205320.00000000 | 13592015.98050000 | 1.13310000 | 11995424.92 |
| 11789760 | 0.00100000 | 11789.76000000 | 13603805.74050000 | 1.13410000 | 11995243.58 |
| 11780000 | 0.00140000 | 16492.00000000 | 13620297.74050000 | 1.13550000 | 11994978.20 |
| 11750000 | 0.00250000 | 29375.00000000 | 13649672.74050000 | 1.13800000 | 11994440.02 |
| 11748585 | 0.00100000 | 11748.58500000 | 13661421.32550000 | 1.13900000 | 11994224.17 |
| 11740000 | 0.25000000 | 2935000.00000000 | 16596421.32550000 | 1.38900000 | 11948467.48 |
| 11737675 | 0.00170000 | 19954.04750000 | 16616375.37300000 | 1.39070000 | 11948209.80 |
| 11732330 | 0.00180000 | 21118.19400000 | 16637493.56700000 | 1.39250000 | 11947930.75 |
| 11731395 | 0.00170000 | 19943.37150000 | 16657436.93850000 | 1.39420000 | 11947666.72 |
| 11720000 | 0.01000000 | 117200.00000000 | 16774636.93850000 | 1.40420000 | 11946045.39 |
| 11710000 | 0.00420000 | 49182.00000000 | 16823818.93850000 | 1.40840000 | 11945341.48 |
| 11700000 | 0.04460000 | 521820.00000000 | 17345638.93850000 | 1.45300000 | 11937810.69 |
| 11690000 | 0.00700000 | 81830.00000000 | 17427468.93850000 | 1.46000000 | 11936622.56 |
| 11651165 | 0.00100000 | 11651.16500000 | 17439120.10350000 | 1.46100000 | 11936427.18 |
| 11651120 | 0.00250000 | 29127.80000000 | 17468247.90350000 | 1.46350000 | 11935939.80 |
| 11650000 | 0.01720000 | 200380.00000000 | 17668627.90350000 | 1.48070000 | 11932618.29 |
| 11628000 | 0.00170000 | 19767.60000000 | 17688395.50350000 | 1.48240000 | 11932268.96 |
| 11600000 | 0.05060000 | 586960.00000000 | 18275355.50350000 | 1.53300000 | 11921301.70 |
| 11587600 | 0.00100000 | 11587.60000000 | 18286943.10350000 | 1.53400000 | 11921084.16 |
| 11575690 | 0.00500000 | 57878.45000000 | 18344821.55350000 | 1.53900000 | 11919962.02 |
| 11564530 | 0.00100000 | 11564.53000000 | 18356386.08350000 | 1.54000000 | 11919731.22 |
| 11560000 | 0.00100000 | 11560.00000000 | 18367946.08350000 | 1.54100000 | 11919497.78 |
| 11550000 | 0.10000000 | 1155000.00000000 | 19522946.08350000 | 1.64100000 | 11896981.16 |
| 11543715 | 1.00000000 | 11543715.00000000 | 31066661.08350000 | 2.64100000 | 11763218.89 |
| 11542350 | 0.00200000 | 23084.70000000 | 31089745.78350000 | 2.64300000 | 11763051.75 |
| 11523500 | 0.01700000 | 195899.50000000 | 31285645.28350000 | 2.66000000 | 11761520.78 |
| 11510100 | 0.01000000 | 115101.00000000 | 31400746.28350000 | 2.67000000 | 11760579.13 |
| 11505500 | 0.00200000 | 23011.00000000 | 31423757.28350000 | 2.67200000 | 11760388.20 |
| 11500000 | 0.15260000 | 1754900.00000000 | 33178657.28350000 | 2.82460000 | 11746320.64 |
| 11489760 | 0.00100000 | 11489.76000000 | 33190147.04350000 | 2.82560000 | 11746229.84 |
| 11466755 | 0.00170000 | 19493.48350000 | 33209640.52700000 | 2.82730000 | 11746061.80 |
| 11457600 | 0.00180000 | 20623.68000000 | 33230264.20700000 | 2.82910000 | 11745878.27 |
| 11454965 | 0.00100000 | 11454.96500000 | 33241719.17200000 | 2.83010000 | 11745775.48 |
| 11430000 | 0.00300000 | 34290.00000000 | 33276009.17200000 | 2.83310000 | 11745441.10 |
| 11400000 | 0.00780000 | 88920.00000000 | 33364929.17200000 | 2.84090000 | 11744492.65 |
| 11390000 | 0.00800000 | 91120.00000000 | 33456049.17200000 | 2.84890000 | 11743497.20 |
| 11357065 | 0.00150000 | 17035.59750000 | 33473084.76950000 | 2.85040000 | 11743293.84 |
| 11350000 | 0.01000000 | 113500.00000000 | 33586584.76950000 | 2.86040000 | 11741918.88 |
| 11318670 | 0.00100000 | 11318.67000000 | 33597903.43950000 | 2.86140000 | 11741770.97 |
| 11317745 | 0.00370000 | 41875.65650000 | 33639779.09600000 | 2.86510000 | 11741223.38 |
| 11300000 | 0.00590000 | 66670.00000000 | 33706449.09600000 | 2.87100000 | 11740316.65 |
| 11264175 | 0.00500000 | 56320.87500000 | 33762769.97100000 | 2.87600000 | 11739488.86 |
| 11250000 | 0.06570000 | 739125.00000000 | 34501894.97100000 | 2.94170000 | 11728556.61 |
| 11240000 | 0.00200000 | 22480.00000000 | 34524374.97100000 | 2.94370000 | 11728224.67 |
| 11224000 | 0.00170000 | 19080.80000000 | 34543455.77100000 | 2.94540000 | 11727933.65 |
| 11208595 | 0.01830000 | 205117.28850000 | 34748573.05950000 | 2.96370000 | 11724726.88 |
| 11200000 | 0.02050000 | 229600.00000000 | 34978173.05950000 | 2.98420000 | 11721122.26 |
| 11195720 | 0.00500000 | 55978.60000000 | 35034151.65950000 | 2.98920000 | 11720243.43 |
| 11194000 | 0.00100000 | 11194.00000000 | 35045345.65950000 | 2.99020000 | 11720067.44 |
| 11185675 | 0.00800000 | 89485.40000000 | 35134831.05950000 | 2.99820000 | 11718641.54 |
| 11182080 | 0.00800000 | 89456.64000000 | 35224287.69950000 | 3.00620000 | 11717213.66 |
| 11159785 | 0.00800000 | 89278.28000000 | 35313565.97950000 | 3.01420000 | 11715734.18 |
| 11150000 | 0.06000000 | 669000.00000000 | 35982565.97950000 | 3.07420000 | 11704692.60 |
| 11140000 | 0.01000000 | 111400.00000000 | 36093965.97950000 | 3.08420000 | 11702861.68 |
| 11135535 | 0.00200000 | 22271.07000000 | 36116237.04950000 | 3.08620000 | 11702494.02 |
| 11128535 | 0.00300000 | 33385.60500000 | 36149622.65450000 | 3.08920000 | 11701936.64 |
| 11127065 | 0.00100000 | 11127.06500000 | 36160749.71950000 | 3.09020000 | 11701750.60 |
| 11122370 | 0.00500000 | 55611.85000000 | 36216361.56950000 | 3.09520000 | 11700814.67 |
| 11121765 | 0.00170000 | 18907.00050000 | 36235268.57000000 | 3.09690000 | 11700496.81 |
| 11110175 | 0.00130000 | 14443.22750000 | 36249711.79750000 | 3.09820000 | 11700249.11 |
| 11108490 | 0.00500000 | 55542.45000000 | 36305254.24750000 | 3.10320000 | 11699295.65 |
| 11107380 | 0.00100000 | 11107.38000000 | 36316361.62750000 | 3.10420000 | 11699104.96 |
| 11100670 | 0.02000000 | 222013.40000000 | 36538375.02750000 | 3.12420000 | 11695274.00 |
| 11100000 | 0.00880000 | 97680.00000000 | 36636055.02750000 | 3.13300000 | 11693601.99 |
| 11090000 | 0.00900000 | 99810.00000000 | 36735865.02750000 | 3.14200000 | 11691873.02 |
| 11085100 | 0.00900000 | 99765.90000000 | 36835630.92750000 | 3.15100000 | 11690139.93 |
| 11055540 | 0.00300000 | 33166.62000000 | 36868797.54750000 | 3.15400000 | 11689536.32 |
| 11052000 | 0.00180000 | 19893.60000000 | 36888691.14750000 | 3.15580000 | 11689172.68 |
| 11050000 | 0.01000000 | 110500.00000000 | 36999191.14750000 | 3.16580000 | 11687153.69 |
| 11034000 | 0.00200000 | 22068.00000000 | 37021259.14750000 | 3.16780000 | 11686741.32 |
| 11016645 | 0.03000000 | 330499.35000000 | 37351758.49750000 | 3.19780000 | 11680454.84 |
| 11001050 | 0.00100000 | 11001.05000000 | 37362759.54750000 | 3.19880000 | 11680242.45 |
| 11000000 | 0.32930000 | 3622300.00000000 | 40985059.54750000 | 3.52810000 | 11616751.10 |
| 10979985 | 0.00180000 | 19763.97300000 | 41004823.52050000 | 3.52990000 | 11616426.39 |
| 10974175 | 0.00170000 | 18656.09750000 | 41023479.61800000 | 3.53160000 | 11616117.23 |
| 10972795 | 0.00190000 | 20848.31050000 | 41044327.92850000 | 3.53350000 | 11615771.31 |
| 10957530 | 0.00170000 | 18627.80100000 | 41062955.72950000 | 3.53520000 | 11615454.78 |
| 10950000 | 0.01000000 | 109500.00000000 | 41172455.72950000 | 3.54520000 | 11613577.72 |
| 10944000 | 0.00550000 | 60192.00000000 | 41232647.72950000 | 3.55070000 | 11612540.55 |
| 10941740 | 0.01050000 | 114888.27000000 | 41347535.99950000 | 3.56120000 | 11610562.73 |
| 10937120 | 0.00330000 | 36092.49600000 | 41383628.49550000 | 3.56450000 | 11609939.26 |
| 10919700 | 0.00180000 | 19655.46000000 | 41403283.95550000 | 3.56630000 | 11609590.88 |
| 10914515 | 0.00150000 | 16371.77250000 | 41419655.72800000 | 3.56780000 | 11609298.65 |
| 10910000 | 0.00450000 | 49095.00000000 | 41468750.72800000 | 3.57230000 | 11608417.75 |
| 10907545 | 0.00520000 | 56719.23400000 | 41525469.96200000 | 3.57750000 | 11607399.01 |
| 10900000 | 0.00290000 | 31610.00000000 | 41557079.96200000 | 3.58040000 | 11606826.04 |
| 10892580 | 0.00500000 | 54462.90000000 | 41611542.86200000 | 3.58540000 | 11605829.99 |
| 10867800 | 0.02080000 | 226050.24000000 | 41837593.10200000 | 3.60620000 | 11601573.15 |
| 10850000 | 0.06950000 | 754075.00000000 | 42591668.10200000 | 3.67570000 | 11587362.43 |
| 10841595 | 0.00150000 | 16262.39250000 | 42607930.49450000 | 3.67720000 | 11587058.22 |
| 10820000 | 0.09900000 | 1071180.00000000 | 43679110.49450000 | 3.77620000 | 11566948.39 |
| 10817100 | 0.00190000 | 20552.49000000 | 43699662.98450000 | 3.77810000 | 11566571.29 |
| 10800225 | 0.00290000 | 31320.65250000 | 43730983.63700000 | 3.78100000 | 11565983.51 |
| 10800000 | 0.11290000 | 1219320.00000000 | 44950303.63700000 | 3.89390000 | 11543774.53 |
| 10791310 | 0.05000000 | 539565.50000000 | 45489869.13700000 | 3.94390000 | 11534234.93 |
| 10790000 | 0.01000000 | 107900.00000000 | 45597769.13700000 | 3.95390000 | 11532352.65 |
| 10750000 | 0.03000000 | 322500.00000000 | 45920269.13700000 | 3.98390000 | 11526461.29 |
| 10742310 | 0.05000000 | 537115.50000000 | 46457384.63700000 | 4.03390000 | 11516741.77 |
| 10700000 | 0.01400000 | 149800.00000000 | 46607184.63700000 | 4.04790000 | 11513917.00 |
| 10698000 | 0.00900000 | 96282.00000000 | 46703466.63700000 | 4.05690000 | 11512106.94 |
| 10692310 | 0.02500000 | 267307.75000000 | 46970774.38700000 | 4.08190000 | 11507086.01 |
| 10637265 | 0.00150000 | 15955.89750000 | 46986730.28450000 | 4.08340000 | 11506766.49 |
| 10605480 | 0.00100000 | 10605.48000000 | 46997335.76450000 | 4.08440000 | 11506545.82 |
| 10600000 | 0.07400000 | 784400.00000000 | 47781735.76450000 | 4.15840000 | 11490413.56 |
| 10593310 | 0.02500000 | 264832.75000000 | 48046568.51450000 | 4.18340000 | 11485052.47 |
| 10544095 | 0.00200000 | 21088.19000000 | 48067656.70450000 | 4.18540000 | 11484602.83 |
| 10511115 | 0.02000000 | 210222.30000000 | 48277879.00450000 | 4.20540000 | 11479973.13 |
| 10510000 | 0.00100000 | 10510.00000000 | 48288389.00450000 | 4.20640000 | 11479742.54 |
| 10505500 | 0.00200000 | 21011.00000000 | 48309400.00450000 | 4.20840000 | 11479279.54 |
| 10500050 | 0.02000000 | 210001.00000000 | 48519401.00450000 | 4.22840000 | 11474647.86 |
| 10500000 | 0.20040000 | 2104200.00000000 | 50623601.00450000 | 4.42880000 | 11430545.75 |
| 10495460 | 0.00100000 | 10495.46000000 | 50634096.46450000 | 4.42980000 | 11430334.66 |
| 10466420 | 0.00160000 | 16746.27200000 | 50650842.73650000 | 4.43140000 | 11429986.63 |
| 10404000 | 0.00150000 | 15606.00000000 | 50666448.73650000 | 4.43290000 | 11429639.45 |
| 10400000 | 0.02910000 | 302640.00000000 | 50969088.73650000 | 4.46200000 | 11422924.41 |