買い注文 BTC/JPY

2019-07-17 21:24:01.532416更新
買値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
998135 0.00200000 1996.27000000 1996.27000000 0.00200000 998135.00
998130 0.00360000 3593.26800000 5589.53800000 0.00560000 998131.79
998125 0.00460000 4591.37500000 10180.91300000 0.01020000 998128.73
997900 0.00100000 997.90000000 11178.81300000 0.01120000 998108.30
997890 0.00710000 7085.01900000 18263.83200000 0.01830000 998023.61
997850 0.22100000 220524.85000000 238788.68200000 0.23930000 997863.28
997000 0.00400000 3988.00000000 242776.68200000 0.24330000 997849.08
996295 0.01000000 9962.95000000 252739.63200000 0.25330000 997787.73
996000 0.10610000 105675.60000000 358415.23200000 0.35940000 997259.97
995800 0.01000000 9958.00000000 368373.23200000 0.36940000 997220.44
995120 0.01830000 18210.69600000 386583.92800000 0.38770000 997121.30
995000 0.11190000 111340.50000000 497924.42800000 0.49960000 996646.17
994600 0.05000000 49730.00000000 547654.42800000 0.54960000 996460.02
994530 0.01900000 18896.07000000 566550.49800000 0.56860000 996395.53
994430 0.00180000 1789.97400000 568340.47200000 0.57040000 996389.33
994305 0.51000000 507095.55000000 1075436.02200000 1.08040000 995405.43
994010 0.00350000 3479.03500000 1078915.05700000 1.08390000 995400.92
993685 0.10000000 99368.50000000 1178283.55700000 1.18390000 995255.98
992900 0.00500000 4964.50000000 1183248.05700000 1.18890000 995246.07
992760 0.00180000 1786.96800000 1185035.02500000 1.19070000 995242.32
992755 0.00240000 2382.61200000 1187417.63700000 1.19310000 995237.31
992600 0.02930000 29083.18000000 1216500.81700000 1.22240000 995174.10
992040 0.04800000 47617.92000000 1264118.73700000 1.27040000 995055.68
992010 0.00350000 3472.03500000 1267590.77200000 1.27390000 995047.31
992000 0.00390000 3868.80000000 1271459.57200000 1.27780000 995038.01
991015 0.00210000 2081.13150000 1273540.70350000 1.27990000 995031.41
991000 0.00100000 991.00000000 1274531.70350000 1.28090000 995028.26
990845 0.11710000 116027.94950000 1390559.65300000 1.39800000 994677.86
990835 0.32000000 317067.20000000 1707626.85300000 1.71800000 993962.08
990115 0.01000000 9901.15000000 1717528.00300000 1.72800000 993939.82
990010 0.00350000 3465.03500000 1720993.03800000 1.73150000 993931.87
990000 0.01050000 10395.00000000 1731388.03800000 1.74200000 993908.17
989945 0.00100000 989.94500000 1732377.98300000 1.74300000 993905.90
989630 0.00100000 989.63000000 1733367.61300000 1.74400000 993903.45
989405 0.00180000 1780.92900000 1735148.54200000 1.74580000 993898.81
989290 0.00500000 4946.45000000 1740094.99200000 1.75080000 993885.65
989155 0.75400000 745822.87000000 2485917.86200000 2.50480000 992461.62
989150 0.20000000 197830.00000000 2683747.86200000 2.70480000 992216.75
989145 0.07500000 74185.87500000 2757933.73700000 2.77980000 992133.87
989055 0.20000000 197811.00000000 2955744.73700000 2.97980000 991927.22
989050 28.85100000 28535081.55000000 31490826.28700000 31.83080000 989319.35
989000 0.00200000 1978.00000000 31492804.28700000 31.83280000 989319.33
988010 0.00350000 3458.03500000 31496262.32200000 31.83630000 989319.18
988000 0.00200000 1976.00000000 31498238.32200000 31.83830000 989319.10
987000 0.01770000 17469.90000000 31515708.22200000 31.85600000 989317.81
986100 0.00500000 4930.50000000 31520638.72200000 31.86100000 989317.31
986020 0.02000000 19720.40000000 31540359.12200000 31.88100000 989315.24
986010 0.00350000 3451.03500000 31543810.15700000 31.88450000 989314.88
986000 0.00200000 1972.00000000 31545782.15700000 31.88650000 989314.67
985555 0.50000000 492777.50000000 32038559.65700000 32.38650000 989256.62
985340 0.04200000 41384.28000000 32079943.93700000 32.42850000 989251.55
985000 0.67400000 663890.00000000 32743833.93700000 33.10250000 989164.99
984010 0.00350000 3444.03500000 32747277.97200000 33.10600000 989164.44
984000 0.01200000 11808.00000000 32759085.97200000 33.11800000 989162.57
983005 0.01000000 9830.05000000 32768916.02200000 33.12800000 989160.71
983000 0.01200000 11796.00000000 32780712.02200000 33.14000000 989158.48
982000 0.01200000 11784.00000000 32792496.02200000 33.15200000 989155.89
981000 0.09200000 90252.00000000 32882748.02200000 33.24400000 989133.32
980100 0.00110000 1078.11000000 32883826.13200000 33.24510000 989133.02
980030 0.00100000 980.03000000 32884806.16200000 33.24610000 989132.75
980000 0.04450000 43610.00000000 32928416.16200000 33.29060000 989120.54
979565 0.04840000 47410.94600000 32975827.10800000 33.33900000 989106.67
979000 0.02700000 26433.00000000 33002260.10800000 33.36600000 989098.49
978770 0.01000000 9787.70000000 33012047.80800000 33.37600000 989095.39
978710 14.35030000 14044782.11300000 47056829.92100000 47.72630000 985972.72
978700 0.00730000 7144.51000000 47063974.43100000 47.73360000 985971.61
978575 0.00100000 978.57500000 47064953.00600000 47.73460000 985971.45
978375 0.00100000 978.37500000 47065931.38100000 47.73560000 985971.30
978355 0.00100000 978.35500000 47066909.73600000 47.73660000 985971.14
978010 0.00560000 5476.85600000 47072386.59200000 47.74220000 985970.20
978000 0.11570000 113154.60000000 47185541.19200000 47.85790000 985950.93
977850 0.00100000 977.85000000 47186519.04200000 47.85890000 985950.76
977790 0.05000000 48889.50000000 47235408.54200000 47.90890000 985942.25
977400 0.00100000 977.40000000 47236385.94200000 47.90990000 985942.07
977345 0.00100000 977.34500000 47237363.28700000 47.91090000 985941.89
977315 0.01000000 9773.15000000 47247136.43700000 47.92090000 985940.09
977000 0.16240000 158664.80000000 47405801.23700000 48.08330000 985909.89
976060 0.01200000 11712.72000000 47417513.95700000 48.09530000 985907.44
976050 0.28670000 279833.53500000 47697347.49200000 48.38200000 985849.02
976010 0.00570000 5563.25700000 47702910.74900000 48.38770000 985847.87
976000 0.11450000 111752.00000000 47814662.74900000 48.50220000 985824.62
975605 0.01000000 9756.05000000 47824418.79900000 48.51220000 985822.51
975555 0.02000000 19511.10000000 47843929.89900000 48.53220000 985818.28
975325 0.01000000 9753.25000000 47853683.14900000 48.54220000 985816.12
975175 14.51980000 14159345.96500000 62013029.11400000 63.06200000 983366.04
975000 0.31950000 311512.50000000 62324541.61400000 63.38150000 983323.87
974985 0.00200000 1949.97000000 62326491.58400000 63.38350000 983323.60
974010 0.00570000 5551.85700000 62332043.44100000 63.38920000 983322.77
974000 0.10300000 100322.00000000 62432365.44100000 63.49220000 983307.64
973920 0.46370000 451606.70400000 62883972.14500000 63.95590000 983239.58
973000 0.21360000 207832.80000000 63091804.94500000 64.16950000 983205.49
972800 0.00500000 4864.00000000 63096668.94500000 64.17450000 983204.68
972165 0.03960000 38497.73400000 63135166.67900000 64.21410000 983197.88
972115 0.01150000 11179.32250000 63146346.00150000 64.22560000 983195.89
972100 0.10000000 97210.00000000 63243556.00150000 64.32560000 983178.64
972010 0.00570000 5540.45700000 63249096.45850000 64.33130000 983177.65
972000 0.00450000 4374.00000000 63253470.45850000 64.33580000 983176.87
971500 0.10000000 97150.00000000 63350620.45850000 64.43580000 983158.75
971090 0.00120000 1165.30800000 63351785.76650000 64.43700000 983158.52
971000 0.00200000 1942.00000000 63353727.76650000 64.43900000 983158.15
970810 0.04430000 43006.88300000 63396734.64950000 64.48330000 983149.66
970710 0.00120000 1164.85200000 63397899.50150000 64.48450000 983149.43
970250 0.00100000 970.25000000 63398869.75150000 64.48550000 983149.23
970120 0.02140000 20760.56800000 63419630.31950000 64.50690000 983144.91
970010 0.00410000 3977.04100000 63423607.36050000 64.51100000 983144.07
970005 0.00460000 4462.02300000 63428069.38350000 64.51560000 983143.14
970000 0.83210000 807137.00000000 64235206.38350000 65.34770000 982975.78
969675 0.30000000 290902.50000000 64526108.88350000 65.64770000 982915.00
969645 0.00100000 969.64500000 64527078.52850000 65.64870000 982914.80
969600 0.10000000 96960.00000000 64624038.52850000 65.74870000 982894.54
969000 0.01370000 13275.30000000 64637313.82850000 65.76240000 982891.65
968800 0.30000000 290640.00000000 64927953.82850000 66.06240000 982827.66
968200 0.02120000 20525.84000000 64948479.66850000 66.08360000 982822.96
968010 0.00410000 3968.84100000 64952448.50950000 66.08770000 982822.05
968000 0.42210000 408592.80000000 65361041.30950000 66.50980000 982727.98
967740 0.00100000 967.74000000 65362009.04950000 66.51080000 982727.75
967000 0.00390000 3771.30000000 65365780.34950000 66.51470000 982726.83
966010 0.00410000 3960.64100000 65369740.99050000 66.51880000 982725.80
966000 0.12900000 124614.00000000 65494354.99050000 66.64780000 982693.43
965840 0.10690000 103248.29600000 65597603.28650000 66.75470000 982666.44
965605 0.00600000 5793.63000000 65603396.91650000 66.76070000 982664.90
965000 0.51510000 497071.50000000 66100468.41650000 67.27580000 982529.65
964985 0.00200000 1929.97000000 66102398.38650000 67.27780000 982529.13
964550 0.01900000 18326.45000000 66120724.83650000 67.29680000 982524.06
964500 0.00150000 1446.75000000 66122171.58650000 67.29830000 982523.65
964010 0.00410000 3952.44100000 66126124.02750000 67.30240000 982522.53
964000 0.00310000 2988.40000000 66129112.42750000 67.30550000 982521.67
963200 0.01000000 9632.00000000 66138744.42750000 67.31550000 982518.80
963000 0.07770000 74825.10000000 66213569.52750000 67.39320000 982496.30
962785 0.98680000 950076.23800000 67163645.76550000 68.38000000 982211.84
962580 0.00100000 962.58000000 67164608.34550000 68.38100000 982211.56
962010 0.00410000 3944.24100000 67168552.58650000 68.38510000 982210.34
961550 0.00100000 961.55000000 67169514.13650000 68.38610000 982210.04
961000 0.50900000 489149.00000000 67658663.13650000 68.89510000 982053.34
960010 0.01210000 11616.12100000 67670279.25750000 68.90720000 982049.47
960005 0.00330000 3168.01650000 67673447.27400000 68.91050000 982048.41
960000 1.77060000 1699776.00000000 69373223.27400000 70.68110000 981496.09
959000 0.00350000 3356.50000000 69376579.77400000 70.68460000 981494.98
958040 0.05940000 56907.57600000 69433487.35000000 70.74400000 981475.28
958010 0.00220000 2107.62200000 69435594.97200000 70.74620000 981474.55
958000 0.00350000 3353.00000000 69438947.97200000 70.74970000 981473.39
957600 0.01670000 15991.92000000 69454939.89200000 70.76640000 981467.76
957340 0.09700000 92861.98000000 69547801.87200000 70.86340000 981434.73
957315 0.01000000 9573.15000000 69557375.02200000 70.87340000 981431.33
957000 0.00360000 3445.20000000 69560820.22200000 70.87700000 981430.09
956820 0.00270000 2583.41400000 69563403.63600000 70.87970000 981429.15
956010 0.00220000 2103.22200000 69565506.85800000 70.88190000 981428.36
956000 0.12860000 122941.60000000 69688448.45800000 71.01050000 981382.31
955565 0.00200000 1911.13000000 69690359.58800000 71.01250000 981381.58
955555 0.02000000 19111.10000000 69709470.68800000 71.03250000 981374.31