買い注文 BTC/JPY

2020-04-06 23:05:01.704210更新
買値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
777010 0.00200000 1554.02000000 1554.02000000 0.00200000 777010.00
777005 0.00700000 5439.03500000 6993.05500000 0.00900000 777006.11
777000 0.52000000 404040.00000000 411033.05500000 0.52900000 777000.10
776910 0.01000000 7769.10000000 418802.15500000 0.53900000 776998.43
776825 0.11000000 85450.75000000 504252.90500000 0.64900000 776969.04
776820 0.00100000 776.82000000 505029.72500000 0.65000000 776968.81
776710 0.01000000 7767.10000000 512796.82500000 0.66000000 776964.89
776610 0.01000000 7766.10000000 520562.92500000 0.67000000 776959.59
776510 0.00100000 776.51000000 521339.43500000 0.67100000 776958.92
776500 0.02000000 15530.00000000 536869.43500000 0.69100000 776945.64
776340 0.01270000 9859.51800000 546728.95300000 0.70370000 776934.71
776310 0.01000000 7763.10000000 554492.05300000 0.71370000 776925.95
776015 0.04100000 31816.61500000 586308.66800000 0.75470000 776876.46
776010 0.01000000 7760.10000000 594068.76800000 0.76470000 776865.13
776005 0.11600000 90016.58000000 684085.34800000 0.88070000 776751.84
776000 0.65640000 509366.40000000 1193451.74800000 1.53710000 776430.78
775970 0.02310000 17924.90700000 1211376.65500000 1.56020000 776423.96
775910 0.01000000 7759.10000000 1219135.75500000 1.57020000 776420.68
775810 0.01000000 7758.10000000 1226893.85500000 1.58020000 776416.82
775500 0.01000000 7755.00000000 1234648.85500000 1.59020000 776411.05
775455 0.04000000 31018.20000000 1265667.05500000 1.63020000 776387.59
775000 0.01570000 12167.50000000 1277834.55500000 1.64590000 776374.36
774730 0.02000000 15494.60000000 1293329.15500000 1.66590000 776354.62
774655 3.07320000 2380669.74600000 3673998.90100000 4.73910000 775252.45
774500 0.53440000 413892.80000000 4087891.70100000 5.27350000 775176.20
774435 0.08000000 61954.80000000 4149846.50100000 5.35350000 775165.13
774000 0.00410000 3173.40000000 4153019.90100000 5.35760000 775164.23
773700 0.04150000 32108.55000000 4185128.45100000 5.39910000 775152.98
773500 1.40000000 1082900.00000000 5268028.45100000 6.79910000 774812.62
773485 0.00100000 773.48500000 5268801.93600000 6.80010000 774812.42
773000 0.05200000 40196.00000000 5308997.93600000 6.85210000 774798.67
772500 0.00100000 772.50000000 5309770.43600000 6.85310000 774798.33
772000 0.15480000 119505.60000000 5429276.03600000 7.00790000 774736.52
771500 0.00100000 771.50000000 5430047.53600000 7.00890000 774736.06
771235 0.01500000 11568.52500000 5441616.06100000 7.02390000 774728.58
771000 0.00200000 1542.00000000 5443158.06100000 7.02590000 774727.52
770830 0.00100000 770.83000000 5443928.89100000 7.02690000 774726.96
770735 1.04400000 804647.34000000 6248576.23100000 8.07090000 774210.59
770670 30.35580000 23394304.38600000 29642880.61700000 38.42670000 771413.64
770500 0.00100000 770.50000000 29643651.11700000 38.42770000 771413.62
770000 1.29770000 999229.00000000 30642880.11700000 39.72540000 771367.44
769500 0.00200000 1539.00000000 30644419.11700000 39.72740000 771367.35
769300 0.15100000 116164.30000000 30760583.41700000 39.87840000 771359.52
769000 0.00570000 4383.30000000 30764966.71700000 39.88410000 771359.18
768800 0.00100000 768.80000000 30765735.51700000 39.88510000 771359.12
768565 0.01200000 9222.78000000 30774958.29700000 39.89710000 771358.28
768500 0.00100000 768.50000000 30775726.79700000 39.89810000 771358.20
768300 0.00100000 768.30000000 30776495.09700000 39.89910000 771358.13
768270 0.02000000 15365.40000000 30791860.49700000 39.91910000 771356.58
768000 0.04400000 33792.00000000 30825652.49700000 39.96310000 771352.89
767500 0.00100000 767.50000000 30826419.99700000 39.96410000 771352.79
767300 0.00100000 767.30000000 30827187.29700000 39.96510000 771352.69
767000 0.00560000 4295.20000000 30831482.49700000 39.97070000 771352.08
766665 14.62950000 11215925.61750000 42047408.11450000 54.60020000 770096.23
766500 0.00100000 766.50000000 42048174.61450000 54.60120000 770096.16
766370 0.00100000 766.37000000 42048940.98450000 54.60220000 770096.09
766300 0.00100000 766.30000000 42049707.28450000 54.60320000 770096.03
766000 0.47510000 363926.60000000 42413633.88450000 55.07830000 770060.69
765500 0.00100000 765.50000000 42414399.38450000 55.07930000 770060.61
765300 0.00100000 765.30000000 42415164.68450000 55.08030000 770060.52
765000 0.12760000 97614.00000000 42512778.68450000 55.20790000 770048.83
764500 0.00100000 764.50000000 42513543.18450000 55.20890000 770048.73
764300 0.00100000 764.30000000 42514307.48450000 55.20990000 770048.62
764005 0.01840000 14057.69200000 42528365.17650000 55.22830000 770046.61
764000 0.00760000 5806.40000000 42534171.57650000 55.23590000 770045.78
763500 0.00100000 763.50000000 42534935.07650000 55.23690000 770045.66
763300 0.00100000 763.30000000 42535698.37650000 55.23790000 770045.54
763085 0.00100000 763.08500000 42536461.46150000 55.23890000 770045.41
763000 0.00200000 1526.00000000 42537987.46150000 55.24090000 770045.16
762500 0.00100000 762.50000000 42538749.96150000 55.24190000 770045.02
762400 0.00100000 762.40000000 42539512.36150000 55.24290000 770044.88
762300 0.00100000 762.30000000 42540274.66150000 55.24390000 770044.74
762010 1.23520000 941234.75200000 43481509.41350000 56.47910000 769869.02
762000 0.01070000 8153.40000000 43489662.81350000 56.48980000 769867.53
761500 0.00100000 761.50000000 43490424.31350000 56.49080000 769867.38
761300 0.00100000 761.30000000 43491185.61350000 56.49180000 769867.23
761000 0.00500000 3805.00000000 43494990.61350000 56.49680000 769866.45
760500 0.00100000 760.50000000 43495751.11350000 56.49780000 769866.28
760400 0.13000000 98852.00000000 43594603.11350000 56.62780000 769844.55
760300 0.00100000 760.30000000 43595363.41350000 56.62880000 769844.38
760115 0.00100000 760.11500000 43596123.52850000 56.62980000 769844.21
760100 0.00100000 760.10000000 43596883.62850000 56.63080000 769844.04
760050 0.36240000 275442.12000000 43872325.74850000 56.99320000 769781.76
760005 0.03060000 23256.15300000 43895581.90150000 57.02380000 769776.51
760000 0.23240000 176624.00000000 44072205.90150000 57.25620000 769736.83
759500 0.00100000 759.50000000 44072965.40150000 57.25720000 769736.65
759300 0.00100000 759.30000000 44073724.70150000 57.25820000 769736.47
759000 0.00500000 3795.00000000 44077519.70150000 57.26320000 769735.53
758690 0.00300000 2276.07000000 44079795.77150000 57.26620000 769734.95
758500 0.00100000 758.50000000 44080554.27150000 57.26720000 769734.76
758470 0.00100000 758.47000000 44081312.74150000 57.26820000 769734.56
758300 0.00100000 758.30000000 44082071.04150000 57.26920000 769734.36
758175 5.92560000 4492641.78000000 48574712.82150000 63.19480000 768650.47
758000 0.01070000 8110.60000000 48582823.42150000 63.20550000 768648.67
757500 0.00100000 757.50000000 48583580.92150000 63.20650000 768648.49
757360 0.00290000 2196.34400000 48585777.26550000 63.20940000 768647.97
757300 0.10400000 78759.20000000 48664536.46550000 63.31340000 768629.33
757000 0.00860000 6510.20000000 48671046.66550000 63.32200000 768627.75
756920 0.05000000 37846.00000000 48708892.66550000 63.37200000 768618.52
756500 0.00100000 756.50000000 48709649.16550000 63.37300000 768618.33
756300 0.00100000 756.30000000 48710405.46550000 63.37400000 768618.13
756000 0.47970000 362653.20000000 49073058.66550000 63.85370000 768523.34
755980 0.00300000 2267.94000000 49075326.60550000 63.85670000 768522.75
755500 0.20100000 151855.50000000 49227182.10550000 64.05770000 768481.89
755300 0.00100000 755.30000000 49227937.40550000 64.05870000 768481.68
755010 0.18060000 136354.80600000 49364292.21150000 64.23930000 768443.81
755000 1.00290000 757189.50000000 50121481.71150000 65.24220000 768237.15
754500 0.00100000 754.50000000 50122236.21150000 65.24320000 768236.94
754300 0.00100000 754.30000000 50122990.51150000 65.24420000 768236.72
754000 0.07520000 56700.80000000 50179691.31150000 65.31940000 768220.33
753500 0.00100000 753.50000000 50180444.81150000 65.32040000 768220.11
753490 0.00100000 753.49000000 50181198.30150000 65.32140000 768219.88
753300 0.00100000 753.30000000 50181951.60150000 65.32240000 768219.66
753040 0.02000000 15060.80000000 50197012.40150000 65.34240000 768215.01
753000 0.00500000 3765.00000000 50200777.40150000 65.34740000 768213.84
752500 0.00100000 752.50000000 50201529.90150000 65.34840000 768213.60
752300 0.00100000 752.30000000 50202282.20150000 65.34940000 768213.36
752000 0.82730000 622129.60000000 50824411.80150000 66.17670000 768010.67
751555 0.01000000 7515.55000000 50831927.35150000 66.18670000 768008.19
751500 0.00100000 751.50000000 50832678.85150000 66.18770000 768007.94
751300 0.00100000 751.30000000 50833430.15150000 66.18870000 768007.68
751000 0.05960000 44759.60000000 50878189.75150000 66.24830000 767992.38
750885 0.14470000 108653.05950000 50986842.81100000 66.39300000 767955.10
750500 0.00100000 750.50000000 50987593.31100000 66.39400000 767954.83
750300 0.00100000 750.30000000 50988343.61100000 66.39500000 767954.57
750115 0.00100000 750.11500000 50989093.72600000 66.39600000 767954.30
750020 0.03430000 25725.68600000 51014819.41200000 66.43030000 767945.04
750005 0.01500000 11250.07500000 51026069.48700000 66.44530000 767940.99
750000 2.11920000 1589400.00000000 52615469.48700000 68.56450000 767386.47
749520 0.04340000 32529.16800000 52647998.65500000 68.60790000 767375.17
749500 0.10790000 80871.05000000 52728869.70500000 68.71580000 767347.10
749320 0.00100000 749.32000000 52729619.02500000 68.71680000 767346.84
749300 0.00100000 749.30000000 52730368.32500000 68.71780000 767346.57
749000 0.00870000 6516.30000000 52736884.62500000 68.72650000 767344.25
748500 0.02100000 15718.50000000 52752603.12500000 68.74750000 767338.49
748300 0.00100000 748.30000000 52753351.42500000 68.74850000 767338.22
748000 0.53330000 398908.40000000 53152259.82500000 69.28180000 767189.36
747500 0.00100000 747.50000000 53153007.32500000 69.28280000 767189.08
747300 0.00100000 747.30000000 53153754.62500000 69.28380000 767188.79
747250 0.02000000 14945.00000000 53168699.62500000 69.30380000 767183.04
747000 0.00890000 6648.30000000 53175347.92500000 69.31270000 767180.44
746500 0.00100000 746.50000000 53176094.42500000 69.31370000 767180.15
746300 0.00100000 746.30000000 53176840.72500000 69.31470000 767179.84
746000 0.00600000 4476.00000000 53181316.72500000 69.32070000 767178.01
745840 0.02000000 14916.80000000 53196233.52500000 69.34070000 767171.86
745500 0.00200000 1491.00000000 53197724.52500000 69.34270000 767171.23
745300 0.00100000 745.30000000 53198469.82500000 69.34370000 767170.92
745005 0.45520000 339126.27600000 53537596.10100000 69.79890000 767026.36
745000 0.33620000 250469.00000000 53788065.10100000 70.13510000 766920.77
744500 0.00100000 744.50000000 53788809.60100000 70.13610000 766920.45