買い注文 BTC/JPY

2019-01-23 18:05:01.762362更新
買値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
391160 0.17740000 69391.78400000 69391.78400000 0.17740000 391160.00
391115 0.04000000 15644.60000000 85036.38400000 0.21740000 391151.72
391110 0.50200000 196337.22000000 281373.60400000 0.71940000 391122.61
391105 1.73620000 679036.50100000 960410.10500000 2.45560000 391110.16
391090 0.02800000 10950.52000000 971360.62500000 2.48360000 391109.93
391075 0.04000000 15643.00000000 987003.62500000 2.52360000 391109.38
391050 0.49100000 192005.55000000 1179009.17500000 3.01460000 391099.71
391025 0.00100000 391.02500000 1179400.20000000 3.01560000 391099.68
390980 0.50140000 196037.37200000 1375437.57200000 3.51700000 391082.62
390970 0.00160000 625.55200000 1376063.12400000 3.51860000 391082.57
390910 0.00150000 586.36500000 1376649.48900000 3.52010000 391082.49
390890 0.00480000 1876.27200000 1378525.76100000 3.52490000 391082.23
390880 0.00150000 586.32000000 1379112.08100000 3.52640000 391082.15
390860 0.00150000 586.29000000 1379698.37100000 3.52790000 391082.05
390855 0.02800000 10943.94000000 1390642.31100000 3.55590000 391080.26
390845 0.00290000 1133.45050000 1391775.76150000 3.55880000 391080.07
390840 0.06190000 24192.99600000 1415968.75750000 3.62070000 391075.97
390810 0.03050000 11919.70500000 1427888.46250000 3.65120000 391073.75
390805 0.04350000 17000.01750000 1444888.48000000 3.69470000 391070.58
390790 0.00150000 586.18500000 1445474.66500000 3.69620000 391070.47
390770 0.00160000 625.23200000 1446099.89700000 3.69780000 391070.34
390740 0.00160000 625.18400000 1446725.08100000 3.69940000 391070.20
390680 0.00150000 586.02000000 1447311.10100000 3.70090000 391070.04
390575 0.50000000 195287.50000000 1642598.60100000 4.20090000 391011.12
390540 0.00150000 585.81000000 1643184.41100000 4.20240000 391010.95
390480 0.00440000 1718.11200000 1644902.52300000 4.20680000 391010.39
390410 0.00160000 624.65600000 1645527.17900000 4.20840000 391010.17
390380 0.00140000 546.53200000 1646073.71100000 4.20980000 391009.96
390360 0.00150000 585.54000000 1646659.25100000 4.21130000 391009.72
390350 0.00140000 546.49000000 1647205.74100000 4.21270000 391009.50
390330 0.00300000 1170.99000000 1648376.73100000 4.21570000 391009.02
390300 0.00150000 585.45000000 1648962.18100000 4.21720000 391008.77
390280 0.04000000 15611.20000000 1664573.38100000 4.25720000 391001.92
390170 0.00150000 585.25500000 1665158.63600000 4.25870000 391001.63
390010 1.00000000 390010.00000000 2055168.63600000 5.25870000 390813.06
390000 2.50380000 976482.00000000 3031650.63600000 7.76250000 390550.81
389840 0.60000000 233904.00000000 3265554.63600000 8.36250000 390499.81
389500 1.00000000 389500.00000000 3655054.63600000 9.36250000 390393.02
389495 0.10000000 38949.50000000 3694004.13600000 9.46250000 390383.53
389450 0.00100000 389.45000000 3694393.58600000 9.46350000 390383.43
389420 0.00100000 389.42000000 3694783.00600000 9.46450000 390383.33
389300 0.00610000 2374.73000000 3697157.73600000 9.47060000 390382.63
389270 0.02020000 7863.25400000 3705020.99000000 9.49080000 390380.26
389245 0.08850000 34448.18250000 3739469.17250000 9.57930000 390369.77
389235 0.00100000 389.23500000 3739858.40750000 9.58030000 390369.66
389170 0.00100000 389.17000000 3740247.57750000 9.58130000 390369.53
389100 0.00100000 389.10000000 3740636.67750000 9.58230000 390369.40
389050 0.05100000 19841.55000000 3760478.22750000 9.63330000 390362.41
389000 1.86870000 726924.30000000 4487402.52750000 11.50200000 390141.06
388995 2.37180000 922618.34100000 5410020.86850000 13.87380000 389945.14
388905 0.05000000 19445.25000000 5429466.11850000 13.92380000 389941.40
388860 30.00000000 11665800.00000000 17095266.11850000 43.92380000 389202.80
388820 0.05000000 19441.00000000 17114707.11850000 43.97380000 389202.37
388730 0.02000000 7774.60000000 17122481.71850000 43.99380000 389202.15
388680 0.05000000 19434.00000000 17141915.71850000 44.04380000 389201.56
388650 0.05000000 19432.50000000 17161348.21850000 44.09380000 389200.94
388505 0.05000000 19425.25000000 17180773.46850000 44.14380000 389200.15
388500 0.06260000 24320.10000000 17205093.56850000 44.20640000 389199.16
388415 0.05000000 19420.75000000 17224514.31850000 44.25640000 389198.27
388410 0.09030000 35073.42300000 17259587.74150000 44.34670000 389196.66
388385 0.05000000 19419.25000000 17279006.99150000 44.39670000 389195.75
388330 0.05000000 19416.50000000 17298423.49150000 44.44670000 389194.78
388320 0.05000000 19416.00000000 17317839.49150000 44.49670000 389193.79
388315 0.04760000 18483.79400000 17336323.28550000 44.54430000 389192.85
388300 0.10000000 38830.00000000 17375153.28550000 44.64430000 389190.85
388270 8.37660000 3252382.48200000 20627535.76750000 53.02090000 389045.37
388260 0.10000000 38826.00000000 20666361.76750000 53.12090000 389043.89
388255 0.05000000 19412.75000000 20685774.51750000 53.17090000 389043.15
388250 0.77010000 298991.32500000 20984765.84250000 53.94100000 389031.83
388210 3.49260000 1355862.24600000 22340628.08850000 57.43360000 388981.85
388200 0.05000000 19410.00000000 22360038.08850000 57.48360000 388981.17
388010 0.00720000 2793.67200000 22362831.76050000 57.49080000 388981.05
388000 0.07880000 30574.40000000 22393406.16050000 57.56960000 388979.71
387885 0.00100000 387.88500000 22393794.04550000 57.57060000 388979.69
387800 0.00540000 2094.12000000 22395888.16550000 57.57600000 388979.58
387505 0.03600000 13950.18000000 22409838.34550000 57.61200000 388978.66
387500 1.00000000 387500.00000000 22797338.34550000 58.61200000 388953.43
387325 0.00100000 387.32500000 22797725.67050000 58.61300000 388953.40
387310 0.07690000 29784.13900000 22827509.80950000 58.68990000 388951.25
387090 3.16660000 1225759.19400000 24053269.00350000 61.85650000 388855.97
387000 0.25390000 98259.30000000 24151528.30350000 62.11040000 388848.38
386850 0.01160000 4487.46000000 24156015.76350000 62.12200000 388848.00
386800 0.00100000 386.80000000 24156402.56350000 62.12300000 388847.97
386775 0.05000000 19338.75000000 24175741.31350000 62.17300000 388846.30
386735 0.01220000 4718.16700000 24180459.48050000 62.18520000 388845.89
386715 0.24710000 95557.27650000 24276016.75700000 62.43230000 388837.46
386685 4.54670000 1758140.68950000 26034157.44650000 66.97900000 388691.34
386655 0.06940000 26833.85700000 26060991.30350000 67.04840000 388689.23
386650 0.00100000 386.65000000 26061377.95350000 67.04940000 388689.20
386500 0.08800000 34012.00000000 26095389.95350000 67.13740000 388686.34
386320 0.30000000 115896.00000000 26211285.95350000 67.43740000 388675.81
386315 0.04000000 15452.60000000 26226738.55350000 67.47740000 388674.41
386175 0.02100000 8109.67500000 26234848.22850000 67.49840000 388673.63
386100 0.00100000 386.10000000 26235234.32850000 67.49940000 388673.59
386085 0.00100000 386.08500000 26235620.41350000 67.50040000 388673.55
386015 0.05000000 19300.75000000 26254921.16350000 67.55040000 388671.59
386010 0.00720000 2779.27200000 26257700.43550000 67.55760000 388671.30
386000 2.22590000 859197.40000000 27116897.83550000 69.78350000 388586.10
385805 0.05000000 19290.25000000 27136188.08550000 69.83350000 388584.10
385745 0.01200000 4628.94000000 27140817.02550000 69.84550000 388583.62
385600 0.66030000 254611.68000000 27395428.70550000 70.50580000 388555.67
385560 0.00200000 771.12000000 27396199.82550000 70.50780000 388555.59
385500 0.05000000 19275.00000000 27415474.82550000 70.55780000 388553.42
385470 0.05000000 19273.50000000 27434748.32550000 70.60780000 388551.24
385435 0.05000000 19271.75000000 27454020.07550000 70.65780000 388549.04
385410 0.05000000 19270.50000000 27473290.57550000 70.70780000 388546.82
385340 0.10000000 38534.00000000 27511824.57550000 70.80780000 388542.29
385300 1.00300000 386455.90000000 27898280.47550000 71.81080000 388497.00
385265 4.20750000 1621002.48750000 29519282.96300000 76.01830000 388318.12
385255 0.54690000 210695.95950000 29729978.92250000 76.56520000 388296.24
385200 0.00300000 1155.60000000 29731134.52250000 76.56820000 388296.11
385125 0.00500000 1925.62500000 29733060.14750000 76.57320000 388295.91
385100 0.00300000 1155.30000000 29734215.44750000 76.57620000 388295.78
385050 0.06000000 23103.00000000 29757318.44750000 76.63620000 388293.24
385025 0.04000000 15401.00000000 29772719.44750000 76.67620000 388291.54
385000 1.87320000 721182.00000000 30493901.44750000 78.54940000 388213.04
384980 0.00100000 384.98000000 30494286.42750000 78.55040000 388213.00
384710 0.05000000 19235.50000000 30513521.92750000 78.60040000 388210.77
384700 0.26000000 100022.00000000 30613543.92750000 78.86040000 388199.20
384670 0.04000000 15386.80000000 30628930.72750000 78.90040000 388197.41
384600 0.00780000 2999.88000000 30631930.60750000 78.90820000 388197.05
384585 0.05000000 19229.25000000 30651159.85750000 78.95820000 388194.76
384500 0.25000000 96125.00000000 30747284.85750000 79.20820000 388183.10
384360 0.00100000 384.36000000 30747669.21750000 79.20920000 388183.05
384080 0.00100000 384.08000000 30748053.29750000 79.21020000 388183.00
384050 0.01730000 6644.06500000 30754697.36250000 79.22750000 388182.10
384010 0.00730000 2803.27300000 30757500.63550000 79.23480000 388181.72
384000 0.11670000 44812.80000000 30802313.43550000 79.35150000 388175.57
383855 15.00000000 5757825.00000000 36560138.43550000 94.35150000 387488.68
383500 0.05000000 19175.00000000 36579313.43550000 94.40150000 387486.57
383470 0.02000000 7669.40000000 36586982.83550000 94.42150000 387485.72
383000 0.05380000 20605.40000000 36607588.23550000 94.47530000 387483.16
382995 3.11690000 1193757.11550000 37801345.35100000 97.59220000 387339.82
382915 0.04000000 15316.60000000 37816661.95100000 97.63220000 387338.01
382500 0.35000000 133875.00000000 37950536.95100000 97.98220000 387320.73
382010 0.00730000 2788.67300000 37953325.62400000 97.98950000 387320.33
382005 0.70000000 267403.50000000 38220729.12400000 98.68950000 387282.63
382000 0.72110000 275460.20000000 38496189.32400000 99.41060000 387244.31
381510 0.01960000 7477.59600000 38503666.92000000 99.43020000 387243.18
381500 0.06040000 23042.60000000 38526709.52000000 99.49060000 387239.69
381410 0.02120000 8085.89200000 38534795.41200000 99.51180000 387238.45
381050 0.02000000 7621.00000000 38542416.41200000 99.53180000 387237.21
381000 1.01860000 388086.60000000 38930503.01200000 100.55040000 387174.02
380860 0.02750000 10473.65000000 38940976.66200000 100.57790000 387172.30
380620 0.50000000 190310.00000000 39131286.66200000 101.07790000 387139.89
380560 0.00100000 380.56000000 39131667.22200000 101.07890000 387139.82
380515 0.79100000 300987.36500000 39432654.58700000 101.86990000 387088.38
380510 0.02000000 7610.20000000 39440264.78700000 101.88990000 387087.09
380500 0.08600000 32723.00000000 39472987.78700000 101.97590000 387081.53
380115 0.00100000 380.11500000 39473367.90200000 101.97690000 387081.47