| 買値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 483010 | 0.10000000 | 48301.00000000 | 48301.00000000 | 0.10000000 | 483010.00 |
| 483005 | 0.05990000 | 28931.99950000 | 77232.99950000 | 0.15990000 | 483008.13 |
| 482995 | 0.02340000 | 11302.08300000 | 88535.08250000 | 0.18330000 | 483006.45 |
| 482000 | 0.00140000 | 674.80000000 | 89209.88250000 | 0.18470000 | 482998.82 |
| 481860 | 0.00200000 | 963.72000000 | 90173.60250000 | 0.18670000 | 482986.62 |
| 481360 | 0.00500000 | 2406.80000000 | 92580.40250000 | 0.19170000 | 482944.20 |
| 481355 | 0.05000000 | 24067.75000000 | 116648.15250000 | 0.24170000 | 482615.44 |
| 481000 | 0.00140000 | 673.40000000 | 117321.55250000 | 0.24310000 | 482606.14 |
| 480455 | 0.55000000 | 264250.25000000 | 381571.80250000 | 0.79310000 | 481114.36 |
| 480400 | 0.60500000 | 290642.00000000 | 672213.80250000 | 1.39810000 | 480805.24 |
| 480370 | 0.55000000 | 264203.50000000 | 936417.30250000 | 1.94810000 | 480682.36 |
| 480320 | 0.55000000 | 264176.00000000 | 1200593.30250000 | 2.49810000 | 480602.58 |
| 480295 | 0.05040000 | 24206.86800000 | 1224800.17050000 | 2.54850000 | 480596.50 |
| 480050 | 1.00000000 | 480050.00000000 | 1704850.17050000 | 3.54850000 | 480442.49 |
| 480015 | 21.06390000 | 10110987.95850000 | 11815838.12900000 | 24.61240000 | 480076.63 |
| 480000 | 0.11260000 | 54048.00000000 | 11869886.12900000 | 24.72500000 | 480076.28 |
| 479995 | 0.02000000 | 9599.90000000 | 11879486.02900000 | 24.74500000 | 480076.22 |
| 479525 | 0.05000000 | 23976.25000000 | 11903462.27900000 | 24.79500000 | 480075.11 |
| 479275 | 0.03560000 | 17062.19000000 | 11920524.46900000 | 24.83060000 | 480073.96 |
| 478460 | 0.05000000 | 23923.00000000 | 11944447.46900000 | 24.88060000 | 480070.72 |
| 478000 | 0.00140000 | 669.20000000 | 11945116.66900000 | 24.88200000 | 480070.60 |
| 477010 | 0.55000000 | 262355.50000000 | 12207472.16900000 | 25.43200000 | 480004.41 |
| 477000 | 0.10150000 | 48415.50000000 | 12255887.66900000 | 25.53350000 | 479992.47 |
| 476780 | 0.05000000 | 23839.00000000 | 12279726.66900000 | 25.58350000 | 479986.19 |
| 476000 | 0.05300000 | 25228.00000000 | 12304954.66900000 | 25.63650000 | 479977.95 |
| 475555 | 0.02000000 | 9511.10000000 | 12314465.76900000 | 25.65650000 | 479974.50 |
| 475000 | 1.07340000 | 509865.00000000 | 12824330.76900000 | 26.72990000 | 479774.74 |
| 474500 | 0.00500000 | 2372.50000000 | 12826703.26900000 | 26.73490000 | 479773.75 |
| 474430 | 0.00100000 | 474.43000000 | 12827177.69900000 | 26.73590000 | 479773.55 |
| 474400 | 0.01500000 | 7116.00000000 | 12834293.69900000 | 26.75090000 | 479770.54 |
| 474320 | 0.00100000 | 474.32000000 | 12834768.01900000 | 26.75190000 | 479770.33 |
| 474000 | 0.00150000 | 711.00000000 | 12835479.01900000 | 26.75340000 | 479770.01 |
| 473900 | 0.02500000 | 11847.50000000 | 12847326.51900000 | 26.77840000 | 479764.53 |
| 473835 | 0.05000000 | 23691.75000000 | 12871018.26900000 | 26.82840000 | 479753.48 |
| 473550 | 0.00850000 | 4025.17500000 | 12875043.44400000 | 26.83690000 | 479751.52 |
| 473000 | 0.52560000 | 248608.80000000 | 13123652.24400000 | 27.36250000 | 479621.83 |
| 472285 | 21.06390000 | 9948164.01150000 | 23071816.25550000 | 48.42640000 | 476430.55 |
| 472000 | 0.01100000 | 5192.00000000 | 23077008.25550000 | 48.43740000 | 476429.54 |
| 470005 | 0.00100000 | 470.00500000 | 23077478.26050000 | 48.43840000 | 476429.41 |
| 470000 | 2.31840000 | 1089648.00000000 | 24167126.26050000 | 50.75680000 | 476135.73 |
| 469995 | 0.02000000 | 9399.90000000 | 24176526.16050000 | 50.77680000 | 476133.32 |
| 468385 | 0.98340000 | 460609.80900000 | 24637135.96950000 | 51.76020000 | 475986.10 |
| 468000 | 0.00100000 | 468.00000000 | 24637603.96950000 | 51.76120000 | 475985.95 |
| 467700 | 0.11500000 | 53785.50000000 | 24691389.46950000 | 51.87620000 | 475967.58 |
| 467490 | 0.31030000 | 145062.14700000 | 24836451.61650000 | 52.18650000 | 475917.17 |
| 467000 | 0.05000000 | 23350.00000000 | 24859801.61650000 | 52.23650000 | 475908.64 |
| 466600 | 0.50000000 | 233300.00000000 | 25093101.61650000 | 52.73650000 | 475820.38 |
| 466000 | 0.25000000 | 116500.00000000 | 25209601.61650000 | 52.98650000 | 475774.05 |
| 465900 | 0.01000000 | 4659.00000000 | 25214260.61650000 | 52.99650000 | 475772.19 |
| 465700 | 0.00500000 | 2328.50000000 | 25216589.11650000 | 53.00150000 | 475771.24 |
| 465555 | 0.02000000 | 9311.10000000 | 25225900.21650000 | 53.02150000 | 475767.38 |
| 465500 | 0.01500000 | 6982.50000000 | 25232882.71650000 | 53.03650000 | 475764.48 |
| 465000 | 0.00880000 | 4092.00000000 | 25236974.71650000 | 53.04530000 | 475762.69 |
| 464000 | 0.00100000 | 464.00000000 | 25237438.71650000 | 53.04630000 | 475762.47 |
| 462500 | 0.00100000 | 462.50000000 | 25237901.21650000 | 53.04730000 | 475762.22 |
| 461865 | 21.06390000 | 9728678.17350000 | 34966579.39000000 | 74.11120000 | 471812.35 |
| 461800 | 0.15970000 | 73749.46000000 | 35040328.85000000 | 74.27090000 | 471790.82 |
| 461000 | 1.03500000 | 477135.00000000 | 35517463.85000000 | 75.30590000 | 471642.51 |
| 460900 | 0.00500000 | 2304.50000000 | 35519768.35000000 | 75.31090000 | 471641.80 |
| 460195 | 0.00600000 | 2761.17000000 | 35522529.52000000 | 75.31690000 | 471640.89 |
| 460190 | 0.08000000 | 36815.20000000 | 35559344.72000000 | 75.39690000 | 471628.74 |
| 460110 | 0.01000000 | 4601.10000000 | 35563945.82000000 | 75.40690000 | 471627.21 |
| 460100 | 0.20000000 | 92020.00000000 | 35655965.82000000 | 75.60690000 | 471596.72 |
| 460015 | 0.00220000 | 1012.03300000 | 35656977.85300000 | 75.60910000 | 471596.38 |
| 460010 | 0.04000000 | 18400.40000000 | 35675378.25300000 | 75.64910000 | 471590.25 |
| 460000 | 1.02810000 | 472926.00000000 | 36148304.25300000 | 76.67720000 | 471434.85 |
| 459995 | 0.02000000 | 9199.90000000 | 36157504.15300000 | 76.69720000 | 471431.87 |
| 459900 | 0.01000000 | 4599.00000000 | 36162103.15300000 | 76.70720000 | 471430.36 |
| 458900 | 0.01500000 | 6883.50000000 | 36168986.65300000 | 76.72220000 | 471427.91 |
| 458000 | 0.50000000 | 229000.00000000 | 36397986.65300000 | 77.22220000 | 471340.97 |
| 457920 | 0.00110000 | 503.71200000 | 36398490.36500000 | 77.22330000 | 471340.78 |
| 457770 | 0.00100000 | 457.77000000 | 36398948.13500000 | 77.22430000 | 471340.60 |
| 457000 | 0.00030000 | 137.10000000 | 36399085.23500000 | 77.22460000 | 471340.55 |
| 456910 | 0.00270000 | 1233.65700000 | 36400318.89200000 | 77.22730000 | 471340.04 |
| 456855 | 0.23770000 | 108594.43350000 | 36508913.32550000 | 77.46500000 | 471295.60 |
| 456780 | 0.03000000 | 13703.40000000 | 36522616.72550000 | 77.49500000 | 471289.98 |
| 456000 | 0.20970000 | 95623.20000000 | 36618239.92550000 | 77.70470000 | 471248.71 |
| 455555 | 0.02000000 | 9111.10000000 | 36627351.02550000 | 77.72470000 | 471244.68 |
| 455500 | 0.20000000 | 91100.00000000 | 36718451.02550000 | 77.92470000 | 471204.27 |
| 455200 | 0.00700000 | 3186.40000000 | 36721637.42550000 | 77.93170000 | 471202.83 |
| 455000 | 0.21970000 | 99963.50000000 | 36821600.92550000 | 78.15140000 | 471157.28 |
| 454985 | 0.00200000 | 909.97000000 | 36822510.89550000 | 78.15340000 | 471156.86 |
| 454540 | 0.00100000 | 454.54000000 | 36822965.43550000 | 78.15440000 | 471156.65 |
| 454365 | 0.00100000 | 454.36500000 | 36823419.80050000 | 78.15540000 | 471156.44 |
| 454000 | 0.00110000 | 499.40000000 | 36823919.20050000 | 78.15650000 | 471156.20 |
| 453540 | 0.02200000 | 9977.88000000 | 36833897.08050000 | 78.17850000 | 471151.24 |
| 453400 | 0.00030000 | 136.02000000 | 36834033.10050000 | 78.17880000 | 471151.17 |
| 453010 | 0.00030000 | 135.90300000 | 36834169.00350000 | 78.17910000 | 471151.10 |
| 453000 | 0.00210000 | 951.30000000 | 36835120.30350000 | 78.18120000 | 471150.61 |
| 452810 | 0.05000000 | 22640.50000000 | 36857760.80350000 | 78.23120000 | 471138.89 |
| 452000 | 0.50230000 | 227039.60000000 | 37084800.40350000 | 78.73350000 | 471016.79 |
| 451000 | 0.13500000 | 60885.00000000 | 37145685.40350000 | 78.86850000 | 470982.53 |
| 450115 | 0.00500000 | 2250.57500000 | 37147935.97850000 | 78.87350000 | 470981.20 |
| 450110 | 0.50000000 | 225055.00000000 | 37372990.97850000 | 79.37350000 | 470849.73 |
| 450030 | 0.04530000 | 20386.35900000 | 37393377.33750000 | 79.41880000 | 470837.85 |
| 450010 | 0.07000000 | 31500.70000000 | 37424878.03750000 | 79.48880000 | 470819.51 |
| 450000 | 7.15720000 | 3220740.00000000 | 40645618.03750000 | 86.64600000 | 469099.76 |
| 448315 | 0.00240000 | 1075.95600000 | 40646693.99350000 | 86.64840000 | 469099.19 |
| 448180 | 0.00120000 | 537.81600000 | 40647231.80950000 | 86.64960000 | 469098.90 |
| 448160 | 0.01000000 | 4481.60000000 | 40651713.40950000 | 86.65960000 | 469096.48 |
| 448000 | 0.00200000 | 896.00000000 | 40652609.40950000 | 86.66160000 | 469095.99 |
| 446655 | 0.00230000 | 1027.30650000 | 40653636.71600000 | 86.66390000 | 469095.40 |
| 445800 | 0.01000000 | 4458.00000000 | 40658094.71600000 | 86.67390000 | 469092.71 |
| 445580 | 0.04420000 | 19694.63600000 | 40677789.35200000 | 86.71810000 | 469080.73 |
| 445000 | 0.11960000 | 53222.00000000 | 40731011.35200000 | 86.83770000 | 469047.56 |
| 444985 | 0.00200000 | 889.97000000 | 40731901.32200000 | 86.83970000 | 469047.01 |
| 444440 | 0.01000000 | 4444.40000000 | 40736345.72200000 | 86.84970000 | 469044.17 |
| 444300 | 0.00050000 | 222.15000000 | 40736567.87200000 | 86.85020000 | 469044.03 |
| 444000 | 0.06110000 | 27128.40000000 | 40763696.27200000 | 86.91130000 | 469026.42 |
| 443540 | 0.02200000 | 9757.88000000 | 40773454.15200000 | 86.93330000 | 469019.97 |
| 443300 | 0.00040000 | 177.32000000 | 40773631.47200000 | 86.93370000 | 469019.86 |
| 443230 | 0.00040000 | 177.29200000 | 40773808.76400000 | 86.93410000 | 469019.74 |
| 443000 | 0.00280000 | 1240.40000000 | 40775049.16400000 | 86.93690000 | 469018.90 |
| 442215 | 0.00240000 | 1061.31600000 | 40776110.48000000 | 86.93930000 | 469018.16 |
| 442125 | 0.02500000 | 11053.12500000 | 40787163.60500000 | 86.96430000 | 469010.43 |
| 441000 | 1.01000000 | 445410.00000000 | 41232573.60500000 | 87.97430000 | 468688.85 |
| 440015 | 0.00230000 | 1012.03450000 | 41233585.63950000 | 87.97660000 | 468688.10 |
| 440010 | 0.05000000 | 22000.50000000 | 41255586.13950000 | 88.02660000 | 468671.81 |
| 440000 | 1.58330000 | 696652.00000000 | 41952238.13950000 | 89.60990000 | 468165.22 |
| 439900 | 0.01000000 | 4399.00000000 | 41956637.13950000 | 89.61990000 | 468162.06 |
| 438435 | 0.00120000 | 526.12200000 | 41957163.26150000 | 89.62110000 | 468161.66 |
| 438000 | 0.07130000 | 31229.40000000 | 41988392.66150000 | 89.69240000 | 468137.69 |
| 437500 | 0.01000000 | 4375.00000000 | 41992767.66150000 | 89.70240000 | 468134.27 |
| 435090 | 0.00010000 | 43.50900000 | 41992811.17050000 | 89.70250000 | 468134.23 |
| 435000 | 0.21980000 | 95613.00000000 | 42088424.17050000 | 89.92230000 | 468053.24 |
| 434985 | 0.00200000 | 869.97000000 | 42089294.14050000 | 89.92430000 | 468052.51 |
| 434785 | 0.00230000 | 1000.00550000 | 42090294.14600000 | 89.92660000 | 468051.66 |
| 434000 | 0.00500000 | 2170.00000000 | 42092464.14600000 | 89.93160000 | 468049.76 |
| 433540 | 0.02200000 | 9537.88000000 | 42102002.02600000 | 89.95360000 | 468041.32 |
| 433435 | 0.12800000 | 55479.68000000 | 42157481.70600000 | 90.08160000 | 467992.15 |
| 433050 | 0.03000000 | 12991.50000000 | 42170473.20600000 | 90.11160000 | 467980.52 |
| 432840 | 0.02000000 | 8656.80000000 | 42179130.00600000 | 90.13160000 | 467972.72 |
| 432210 | 0.00100000 | 432.21000000 | 42179562.21600000 | 90.13260000 | 467972.32 |
| 432110 | 0.40000000 | 172844.00000000 | 42352406.21600000 | 90.53260000 | 467813.87 |
| 432000 | 0.00440000 | 1900.80000000 | 42354307.01600000 | 90.53700000 | 467812.13 |
| 431200 | 0.00350000 | 1509.20000000 | 42355816.21600000 | 90.54050000 | 467810.72 |
| 431100 | 0.02760000 | 11898.36000000 | 42367714.57600000 | 90.56810000 | 467799.53 |
| 431000 | 0.01000000 | 4310.00000000 | 42372024.57600000 | 90.57810000 | 467795.47 |
| 430110 | 0.50000000 | 215055.00000000 | 42587079.57600000 | 91.07810000 | 467588.58 |
| 430010 | 0.05000000 | 21500.50000000 | 42608580.07600000 | 91.12810000 | 467567.96 |
| 430005 | 0.01000000 | 4300.05000000 | 42612880.12600000 | 91.13810000 | 467563.84 |
| 430000 | 1.40470000 | 604021.00000000 | 43216901.12600000 | 92.54280000 | 466993.66 |
| 429380 | 0.10900000 | 46802.42000000 | 43263703.54600000 | 92.65180000 | 466949.41 |
| 428155 | 0.00240000 | 1027.57200000 | 43264731.11800000 | 92.65420000 | 466948.41 |
| 428000 | 0.26100000 | 111708.00000000 | 43376439.11800000 | 92.91520000 | 466839.00 |
| 426255 | 0.00120000 | 511.50600000 | 43376950.62400000 | 92.91640000 | 466838.48 |
| 426000 | 0.00500000 | 2130.00000000 | 43379080.62400000 | 92.92140000 | 466836.28 |
| 425000 | 0.08370000 | 35572.50000000 | 43414653.12400000 | 93.00510000 | 466798.63 |
| 424985 | 0.00200000 | 849.97000000 | 43415503.09400000 | 93.00710000 | 466797.73 |
| 424300 | 0.00090000 | 381.87000000 | 43415884.96400000 | 93.00800000 | 466797.32 |