| 買値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 7086000 | 0.00300000 | 21258.00000000 | 21258.00000000 | 0.00300000 | 7086000.00 |
| 7085000 | 0.34010000 | 2409608.50000000 | 2430866.50000000 | 0.34310000 | 7085008.74 |
| 7080200 | 0.01000000 | 70802.00000000 | 2501668.50000000 | 0.35310000 | 7084872.56 |
| 7080110 | 0.01500000 | 106201.65000000 | 2607870.15000000 | 0.36810000 | 7084678.48 |
| 7080000 | 0.00420000 | 29736.00000000 | 2637606.15000000 | 0.37230000 | 7084625.71 |
| 7078890 | 0.00330000 | 23360.33700000 | 2660966.48700000 | 0.37560000 | 7084575.31 |
| 7075035 | 0.00740000 | 52355.25900000 | 2713321.74600000 | 0.38300000 | 7084390.98 |
| 7075030 | 0.00800000 | 56600.24000000 | 2769921.98600000 | 0.39100000 | 7084199.45 |
| 7075025 | 0.01200000 | 84900.30000000 | 2854822.28600000 | 0.40300000 | 7083926.27 |
| 7075010 | 0.01630000 | 115322.66300000 | 2970144.94900000 | 0.41930000 | 7083579.65 |
| 7075000 | 0.10370000 | 733677.50000000 | 3703822.44900000 | 0.52300000 | 7081878.49 |
| 7073580 | 0.00100000 | 7073.58000000 | 3710896.02900000 | 0.52400000 | 7081862.65 |
| 7071975 | 0.00500000 | 35359.87500000 | 3746255.90400000 | 0.52900000 | 7081769.19 |
| 7071970 | 0.50000000 | 3535985.00000000 | 7282240.90400000 | 1.02900000 | 7077007.68 |
| 7071110 | 0.10000000 | 707111.00000000 | 7989351.90400000 | 1.12900000 | 7076485.30 |
| 7070110 | 0.01000000 | 70701.10000000 | 8060053.00400000 | 1.13900000 | 7076429.33 |
| 7070000 | 0.10120000 | 715484.00000000 | 8775537.00400000 | 1.24020000 | 7075904.70 |
| 7068730 | 0.00650000 | 45946.74500000 | 8821483.74900000 | 1.24670000 | 7075867.29 |
| 7066070 | 0.14960000 | 1057084.07200000 | 9878567.82100000 | 1.39630000 | 7074817.60 |
| 7065010 | 0.01970000 | 139180.69700000 | 10017748.51800000 | 1.41600000 | 7074681.16 |
| 7065000 | 0.00370000 | 26140.50000000 | 10043889.01800000 | 1.41970000 | 7074655.93 |
| 7064950 | 0.48190000 | 3404599.40500000 | 13448488.42300000 | 1.90160000 | 7072196.27 |
| 7063910 | 0.00200000 | 14127.82000000 | 13462616.24300000 | 1.90360000 | 7072187.56 |
| 7062220 | 0.00380000 | 26836.43600000 | 13489452.67900000 | 1.90740000 | 7072167.70 |
| 7060925 | 0.05000000 | 353046.25000000 | 13842498.92900000 | 1.95740000 | 7071880.52 |
| 7060110 | 0.01000000 | 70601.10000000 | 13913100.02900000 | 1.96740000 | 7071820.69 |
| 7060000 | 0.00120000 | 8472.00000000 | 13921572.02900000 | 1.96860000 | 7071813.49 |
| 7057610 | 0.00100000 | 7057.61000000 | 13928629.63900000 | 1.96960000 | 7071806.27 |
| 7055895 | 0.00400000 | 28223.58000000 | 13956853.21900000 | 1.97360000 | 7071774.03 |
| 7055010 | 0.01400000 | 98770.14000000 | 14055623.35900000 | 1.98760000 | 7071655.95 |
| 7055000 | 0.00120000 | 8466.00000000 | 14064089.35900000 | 1.98880000 | 7071645.90 |
| 7053110 | 0.01640000 | 115671.00400000 | 14179760.36300000 | 2.00520000 | 7071494.30 |
| 7052000 | 0.01000000 | 70520.00000000 | 14250280.36300000 | 2.01520000 | 7071397.56 |
| 7050050 | 0.08480000 | 597844.24000000 | 14848124.60300000 | 2.10000000 | 7070535.53 |
| 7050010 | 0.10000000 | 705001.00000000 | 15553125.60300000 | 2.20000000 | 7069602.55 |
| 7050005 | 0.20100000 | 1417051.00500000 | 16970176.60800000 | 2.40100000 | 7067961.94 |
| 7050000 | 0.01600000 | 112800.00000000 | 17082976.60800000 | 2.41700000 | 7067843.03 |
| 7045000 | 0.00220000 | 15499.00000000 | 17098475.60800000 | 2.41920000 | 7067822.26 |
| 7043775 | 0.05000000 | 352188.75000000 | 17450664.35800000 | 2.46920000 | 7067335.31 |
| 7041650 | 0.00100000 | 7041.65000000 | 17457706.00800000 | 2.47020000 | 7067324.92 |
| 7041200 | 0.00150000 | 10561.80000000 | 17468267.80800000 | 2.47170000 | 7067309.06 |
| 7040110 | 0.01660000 | 116865.82600000 | 17585133.63400000 | 2.48830000 | 7067127.61 |
| 7040000 | 0.02090000 | 147136.00000000 | 17732269.63400000 | 2.50920000 | 7066901.66 |
| 7036665 | 0.00150000 | 10554.99750000 | 17742824.63150000 | 2.51070000 | 7066883.59 |
| 7035000 | 0.00110000 | 7738.50000000 | 17750563.13150000 | 2.51180000 | 7066869.63 |
| 7032335 | 0.00360000 | 25316.40600000 | 17775879.53750000 | 2.51540000 | 7066820.20 |
| 7031110 | 0.00590000 | 41483.54900000 | 17817363.08650000 | 2.52130000 | 7066736.64 |
| 7030000 | 0.00110000 | 7733.00000000 | 17825096.08650000 | 2.52240000 | 7066720.62 |
| 7027075 | 0.01900000 | 133514.42500000 | 17958610.51150000 | 2.54140000 | 7066424.22 |
| 7027000 | 0.01000000 | 70270.00000000 | 18028880.51150000 | 2.55140000 | 7066269.70 |
| 7026480 | 4.86130000 | 34157827.22400000 | 52186707.73550000 | 7.41270000 | 7040175.34 |
| 7026110 | 0.00250000 | 17565.27500000 | 52204273.01050000 | 7.41520000 | 7040170.60 |
| 7025680 | 0.00100000 | 7025.68000000 | 52211298.69050000 | 7.41620000 | 7040168.64 |
| 7025000 | 0.00120000 | 8430.00000000 | 52219728.69050000 | 7.41740000 | 7040166.19 |
| 7021110 | 0.00210000 | 14744.33100000 | 52234473.02150000 | 7.41950000 | 7040160.80 |
| 7020000 | 0.11190000 | 785538.00000000 | 53020011.02150000 | 7.53140000 | 7039861.25 |
| 7018610 | 0.01860000 | 130546.14600000 | 53150557.16750000 | 7.55000000 | 7039808.90 |
| 7015555 | 0.00180000 | 12627.99900000 | 53163185.16650000 | 7.55180000 | 7039803.12 |
| 7015000 | 0.00120000 | 8418.00000000 | 53171603.16650000 | 7.55300000 | 7039799.17 |
| 7013335 | 0.00300000 | 21040.00500000 | 53192643.17150000 | 7.55600000 | 7039788.67 |
| 7011445 | 0.00190000 | 13321.74550000 | 53205964.91700000 | 7.55790000 | 7039781.54 |
| 7011220 | 0.00190000 | 13321.31800000 | 53219286.23500000 | 7.55980000 | 7039774.36 |
| 7011000 | 0.08880000 | 622576.80000000 | 53841863.03500000 | 7.64860000 | 7039440.29 |
| 7010000 | 0.51990000 | 3644499.00000000 | 57486362.03500000 | 8.16850000 | 7037566.51 |
| 7009710 | 0.00100000 | 7009.71000000 | 57493371.74500000 | 8.16950000 | 7037563.10 |
| 7007145 | 0.01000000 | 70071.45000000 | 57563443.19500000 | 8.17950000 | 7037525.91 |
| 7005000 | 0.00130000 | 9106.50000000 | 57572549.69500000 | 8.18080000 | 7037520.74 |
| 7000050 | 0.05000000 | 350002.50000000 | 57922552.19500000 | 8.23080000 | 7037293.12 |
| 7000005 | 0.00100000 | 7000.00500000 | 57929552.20000000 | 8.23180000 | 7037288.59 |
| 7000000 | 0.20500000 | 1435000.00000000 | 59364552.20000000 | 8.43680000 | 7036382.54 |
| 6995000 | 0.00120000 | 8394.00000000 | 59372946.20000000 | 8.43800000 | 7036376.65 |
| 6994445 | 0.00300000 | 20983.33500000 | 59393929.53500000 | 8.44100000 | 7036361.75 |
| 6993740 | 0.00100000 | 6993.74000000 | 59400923.27500000 | 8.44200000 | 7036356.70 |
| 6993130 | 0.00200000 | 13986.26000000 | 59414909.53500000 | 8.44400000 | 7036346.46 |
| 6990000 | 0.01750000 | 122325.00000000 | 59537234.53500000 | 8.46150000 | 7036250.61 |
| 6986655 | 0.00200000 | 13973.31000000 | 59551207.84500000 | 8.46350000 | 7036238.89 |
| 6985000 | 0.00120000 | 8382.00000000 | 59559589.84500000 | 8.46470000 | 7036231.63 |
| 6981000 | 0.03000000 | 209430.00000000 | 59769019.84500000 | 8.49470000 | 7036036.57 |
| 6980000 | 0.12300000 | 858540.00000000 | 60627559.84500000 | 8.61770000 | 7035236.76 |
| 6979920 | 0.00150000 | 10469.88000000 | 60638029.72500000 | 8.61920000 | 7035227.14 |
| 6977780 | 0.00100000 | 6977.78000000 | 60645007.50500000 | 8.62020000 | 7035220.47 |
| 6975000 | 0.01120000 | 78120.00000000 | 60723127.50500000 | 8.63140000 | 7035142.33 |
| 6974445 | 0.00040000 | 2789.77800000 | 60725917.28300000 | 8.63180000 | 7035139.52 |
| 6973605 | 2.48050000 | 17298027.20250000 | 78023944.48550000 | 11.11230000 | 7021403.71 |
| 6970110 | 0.00120000 | 8364.13200000 | 78032308.61750000 | 11.11350000 | 7021398.17 |
| 6970000 | 0.04490000 | 312953.00000000 | 78345261.61750000 | 11.15840000 | 7021191.36 |
| 6965000 | 0.00120000 | 8358.00000000 | 78353619.61750000 | 11.15960000 | 7021185.31 |
| 6962220 | 0.00140000 | 9747.10800000 | 78363366.72550000 | 11.16100000 | 7021177.92 |
| 6961810 | 0.00100000 | 6961.81000000 | 78370328.53550000 | 11.16200000 | 7021172.60 |
| 6960055 | 0.00100000 | 6960.05500000 | 78377288.59050000 | 11.16300000 | 7021167.12 |
| 6960000 | 0.00370000 | 25752.00000000 | 78403040.59050000 | 11.16670000 | 7021146.86 |
| 6958890 | 0.00120000 | 8350.66800000 | 78411391.25850000 | 11.16790000 | 7021140.17 |
| 6956835 | 0.00710000 | 49393.52850000 | 78460784.78700000 | 11.17500000 | 7021099.31 |
| 6955000 | 0.00110000 | 7650.50000000 | 78468435.28700000 | 11.17610000 | 7021092.80 |
| 6950555 | 0.00140000 | 9730.77700000 | 78478166.06400000 | 11.17750000 | 7021083.97 |
| 6950005 | 0.00100000 | 6950.00500000 | 78485116.06900000 | 11.17850000 | 7021077.61 |
| 6950000 | 0.32690000 | 2271955.00000000 | 80757071.06900000 | 11.50540000 | 7019058.10 |
| 6948890 | 0.00110000 | 7643.77900000 | 80764714.84800000 | 11.50650000 | 7019051.39 |
| 6948000 | 0.02000000 | 138960.00000000 | 80903674.84800000 | 11.52650000 | 7018928.11 |
| 6946860 | 0.01000000 | 69468.60000000 | 80973143.44800000 | 11.53650000 | 7018865.64 |
| 6946420 | 0.00400000 | 27785.68000000 | 81000929.12800000 | 11.54050000 | 7018840.53 |
| 6945840 | 0.00100000 | 6945.84000000 | 81007874.96800000 | 11.54150000 | 7018834.20 |
| 6945000 | 0.00110000 | 7639.50000000 | 81015514.46800000 | 11.54260000 | 7018827.17 |
| 6940000 | 0.00110000 | 7634.00000000 | 81023148.46800000 | 11.54370000 | 7018819.66 |
| 6935000 | 0.00110000 | 7628.50000000 | 81030776.96800000 | 11.54480000 | 7018811.67 |
| 6934445 | 0.00200000 | 13868.89000000 | 81044645.85800000 | 11.54680000 | 7018797.06 |
| 6933665 | 0.00170000 | 11787.23050000 | 81056433.08850000 | 11.54850000 | 7018784.53 |
| 6930000 | 0.00110000 | 7623.00000000 | 81064056.08850000 | 11.54960000 | 7018776.07 |
| 6929870 | 0.00100000 | 6929.87000000 | 81070985.95850000 | 11.55060000 | 7018768.37 |
| 6928890 | 0.00110000 | 7621.77900000 | 81078607.73750000 | 11.55170000 | 7018759.81 |
| 6925555 | 0.00250000 | 17313.88750000 | 81095921.62500000 | 11.55420000 | 7018739.65 |
| 6925000 | 0.00240000 | 16620.00000000 | 81112541.62500000 | 11.55660000 | 7018720.18 |
| 6923640 | 0.00100000 | 6923.64000000 | 81119465.26500000 | 11.55760000 | 7018711.95 |
| 6922000 | 0.09000000 | 622980.00000000 | 81742445.26500000 | 11.64760000 | 7017964.67 |
| 6920000 | 0.11920000 | 824864.00000000 | 82567309.26500000 | 11.76680000 | 7016972.27 |
| 6917610 | 0.00150000 | 10376.41500000 | 82577685.68000000 | 11.76830000 | 7016959.60 |
| 6915150 | 0.00120000 | 8298.18000000 | 82585983.86000000 | 11.76950000 | 7016949.22 |
| 6915000 | 0.00110000 | 7606.50000000 | 82593590.36000000 | 11.77060000 | 7016939.69 |
| 6913910 | 0.00100000 | 6913.91000000 | 82600504.27000000 | 11.77160000 | 7016930.94 |
| 6911655 | 0.00360000 | 24881.95800000 | 82625386.22800000 | 11.77520000 | 7016898.76 |
| 6911000 | 0.07000000 | 483770.00000000 | 83109156.22800000 | 11.84520000 | 7016272.94 |
| 6910000 | 0.01210000 | 83611.00000000 | 83192767.22800000 | 11.85730000 | 7016164.49 |
| 6906665 | 0.00150000 | 10359.99750000 | 83203127.22550000 | 11.85880000 | 7016150.64 |
| 6905000 | 0.00110000 | 7595.50000000 | 83210722.72550000 | 11.85990000 | 7016140.33 |
| 6903335 | 0.00230000 | 15877.67050000 | 83226600.39600000 | 11.86220000 | 7016118.46 |
| 6902000 | 0.00900000 | 62118.00000000 | 83288718.39600000 | 11.87120000 | 7016031.94 |
| 6901110 | 0.00210000 | 14492.33100000 | 83303210.72700000 | 11.87330000 | 7016011.62 |
| 6900110 | 0.00110000 | 7590.12100000 | 83310800.84800000 | 11.87440000 | 7016000.88 |
| 6900005 | 0.00100000 | 6900.00500000 | 83317700.85300000 | 11.87540000 | 7015991.11 |
| 6900000 | 0.22530000 | 1554570.00000000 | 84872270.85300000 | 12.10070000 | 7013831.50 |
| 6898000 | 0.02000000 | 137960.00000000 | 85010230.85300000 | 12.12070000 | 7013640.37 |
| 6897940 | 0.00100000 | 6897.94000000 | 85017128.79300000 | 12.12170000 | 7013630.83 |
| 6895555 | 0.00200000 | 13791.11000000 | 85030919.90300000 | 12.12370000 | 7013611.35 |
| 6895000 | 0.00110000 | 7584.50000000 | 85038504.40300000 | 12.12480000 | 7013600.59 |
| 6894765 | 0.97470000 | 6720327.44550000 | 91758831.84850000 | 13.09950000 | 7004758.34 |
| 6892330 | 0.01000000 | 68923.30000000 | 91827755.14850000 | 13.10950000 | 7004672.58 |
| 6891100 | 0.00500000 | 34455.50000000 | 91862210.64850000 | 13.11450000 | 7004629.28 |
| 6890000 | 0.00110000 | 7579.00000000 | 91869789.64850000 | 13.11560000 | 7004619.66 |
| 6889955 | 0.00120000 | 8267.94600000 | 91878057.59450000 | 13.11680000 | 7004609.17 |
| 6887775 | 0.00140000 | 9642.88500000 | 91887700.47950000 | 13.11820000 | 7004596.70 |
| 6886665 | 0.00110000 | 7575.33150000 | 91895275.81100000 | 13.11930000 | 7004586.82 |
| 6885000 | 0.00120000 | 8262.00000000 | 91903537.81100000 | 13.12050000 | 7004575.88 |
| 6881970 | 0.00100000 | 6881.97000000 | 91910419.78100000 | 13.12150000 | 7004566.53 |
| 6881100 | 0.00500000 | 34405.50000000 | 91944825.28100000 | 13.12650000 | 7004519.50 |
| 6880000 | 0.01120000 | 77056.00000000 | 92021881.28100000 | 13.13770000 | 7004413.35 |
| 6875000 | 0.00120000 | 8250.00000000 | 92030131.28100000 | 13.13890000 | 7004401.53 |
| 6871100 | 0.00500000 | 34355.50000000 | 92064486.78100000 | 13.14390000 | 7004350.82 |
| 6871000 | 0.00940000 | 64587.40000000 | 92129074.18100000 | 13.15330000 | 7004255.52 |
| 6870000 | 0.00120000 | 8244.00000000 | 92137318.18100000 | 13.15450000 | 7004243.28 |
| 6866000 | 0.00100000 | 6866.00000000 | 92144184.18100000 | 13.15550000 | 7004232.77 |