買い注文 BTC/JPY

2017-02-23 07:03:02.106466更新
買値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
130150 0.07680000 9995.52000000 9995.52000000 0.07680000 130150.00
130145 0.00240000 312.34800000 10307.86800000 0.07920000 130149.85
130140 0.06300000 8198.82000000 18506.68800000 0.14220000 130145.49
130135 0.00020000 26.02700000 18532.71500000 0.14240000 130145.47
130130 0.00020000 26.02600000 18558.74100000 0.14260000 130145.45
130125 0.30000000 39037.50000000 57596.24100000 0.44260000 130131.59
130110 0.05000000 6505.50000000 64101.74100000 0.49260000 130129.40
130085 0.60610000 78844.51850000 142946.25950000 1.09870000 130104.91
130075 0.69080000 89855.81000000 232802.06950000 1.78950000 130093.36
130060 0.50000000 65030.00000000 297832.06950000 2.28950000 130086.08
130050 10.10000000 1313505.00000000 1611337.06950000 12.38950000 130056.67
130045 0.10030000 13043.51350000 1624380.58300000 12.48980000 130056.57
130030 0.05000000 6501.50000000 1630882.08300000 12.53980000 130056.47
130025 0.10000000 13002.50000000 1643884.58300000 12.63980000 130056.22
130020 0.10000000 13002.00000000 1656886.58300000 12.73980000 130055.93
130015 0.10000000 13001.50000000 1669888.08300000 12.83980000 130055.61
130010 1.55380000 202009.53800000 1871897.62100000 14.39360000 130050.69
130005 0.10000000 13000.50000000 1884898.12100000 14.49360000 130050.38
130000 1.77160000 230308.00000000 2115206.12100000 16.26520000 130044.89
129985 0.00030000 38.99550000 2115245.11650000 16.26550000 130044.89
129960 0.00700000 909.72000000 2116154.83650000 16.27250000 130044.85
129950 0.00030000 38.98500000 2116193.82150000 16.27280000 130044.85
129915 0.00030000 38.97450000 2116232.79600000 16.27310000 130044.85
129890 0.00030000 38.96700000 2116271.76300000 16.27340000 130044.84
129880 0.01000000 1298.80000000 2117570.56300000 16.28340000 130044.74
129830 0.01500000 1947.45000000 2119518.01300000 16.29840000 130044.55
129800 0.47360000 61473.28000000 2180991.29300000 16.77200000 130037.64
129780 0.02000000 2595.60000000 2183586.89300000 16.79200000 130037.33
129760 0.00200000 259.52000000 2183846.41300000 16.79400000 130037.30
129750 0.05400000 7006.50000000 2190852.91300000 16.84800000 130036.38
129720 0.00200000 259.44000000 2191112.35300000 16.85000000 130036.34
129700 0.08040000 10427.88000000 2201540.23300000 16.93040000 130034.74
129695 0.05000000 6484.75000000 2208024.98300000 16.98040000 130033.74
129690 0.00250000 324.22500000 2208349.20800000 16.98290000 130033.69
129680 0.10200000 13227.36000000 2221576.56800000 17.08490000 130031.58
129655 0.06450000 8362.74750000 2229939.31550000 17.14940000 130030.17
129650 0.10000000 12965.00000000 2242904.31550000 17.24940000 130027.96
129640 0.10200000 13223.28000000 2256127.59550000 17.35140000 130025.68
129630 0.03000000 3888.90000000 2260016.49550000 17.38140000 130025.00
129610 0.02050000 2657.00500000 2262673.50050000 17.40190000 130024.51
129600 0.10210000 13232.16000000 2275905.66050000 17.50400000 130022.03
129560 0.00200000 259.12000000 2276164.78050000 17.50600000 130021.98
129550 3.41390000 442270.74500000 2718435.52550000 20.91990000 129944.96
129530 0.05000000 6476.50000000 2724912.02550000 20.96990000 129943.97
129520 0.00200000 259.04000000 2725171.06550000 20.97190000 129943.93
129500 0.21210000 27466.95000000 2752638.01550000 21.18400000 129939.48
129480 0.00200000 258.96000000 2752896.97550000 21.18600000 129939.44
129400 0.00010000 12.94000000 2752909.91550000 21.18610000 129939.44
129300 0.00680000 879.24000000 2753789.15550000 21.19290000 129939.23
129240 3.00000000 387720.00000000 3141509.15550000 24.19290000 129852.53
129200 0.05250000 6783.00000000 3148292.15550000 24.24540000 129851.11
129100 0.01000000 1291.00000000 3149583.15550000 24.25540000 129850.80
129095 2.22000000 286590.90000000 3436174.05550000 26.47540000 129787.43
129010 0.18620000 24021.66200000 3460195.71750000 26.66160000 129782.00
129000 2.91290000 375764.10000000 3835959.81750000 29.57450000 129704.98
128920 0.00200000 257.84000000 3836217.65750000 29.57650000 129704.92
128900 1.07320000 138335.48000000 3974553.13750000 30.64970000 129676.74
128880 30.00200000 3866657.76000000 7841210.89750000 60.65170000 129282.62
128840 0.07960000 10255.66400000 7851466.56150000 60.73130000 129282.04
128830 1.25510000 161694.53300000 8013161.09450000 61.98640000 129272.89
128800 0.05200000 6697.60000000 8019858.69450000 62.03840000 129272.49
128795 0.10000000 12879.50000000 8032738.19450000 62.13840000 129271.73
128750 0.00400000 515.00000000 8033253.19450000 62.14240000 129271.69
128735 1.00000000 128735.00000000 8161988.19450000 63.14240000 129263.19
128715 2.20000000 283173.00000000 8445161.19450000 65.34240000 129244.74
128600 0.01000000 1286.00000000 8446447.19450000 65.35240000 129244.64
128580 2.50000000 321450.00000000 8767897.19450000 67.85240000 129220.15
128500 0.07980000 10254.30000000 8778151.49450000 67.93220000 129219.30
128400 0.86510000 111078.84000000 8889230.33450000 68.79730000 129209.00
128270 0.05000000 6413.50000000 8895643.83450000 68.84730000 129208.32
128250 0.00400000 513.00000000 8896156.83450000 68.85130000 129208.26
128220 0.02010000 2577.22200000 8898734.05650000 68.87140000 129207.97
128200 10.00000000 1282000.00000000 10180734.05650000 78.87140000 129080.17
128130 0.41360000 52994.56800000 10233728.62450000 79.28500000 129075.22
128100 0.01760000 2254.56000000 10235983.18450000 79.30260000 129075.00
128080 0.09430000 12077.94400000 10248061.12850000 79.39690000 129073.82
128050 0.10000000 12805.00000000 10260866.12850000 79.49690000 129072.53
128005 6.99190000 894998.15950000 11155864.28800000 86.48880000 128986.23
128000 2.57320000 329369.60000000 11485233.88800000 89.06200000 128957.74
127960 0.00200000 255.92000000 11485489.80800000 89.06400000 128957.71
127800 0.96810000 123723.18000000 11609212.98800000 90.03210000 128945.26
127750 0.00400000 511.00000000 11609723.98800000 90.03610000 128945.21
127550 0.48480000 61836.24000000 11671560.22800000 90.52090000 128937.74
127500 1.39810000 178257.75000000 11849817.97800000 91.91900000 128915.87
127465 30.00000000 3823950.00000000 15673767.97800000 121.91900000 128558.86
127430 0.00440000 560.69200000 15674328.67000000 121.92340000 128558.82
127260 0.05000000 6363.00000000 15680691.67000000 121.97340000 128558.29
127240 0.00200000 254.48000000 15680946.15000000 121.97540000 128558.27
127235 0.02010000 2557.42350000 15683503.57350000 121.99550000 128558.05
127215 1.00000000 127215.00000000 15810718.57350000 122.99550000 128547.13
127200 0.27970000 35577.84000000 15846296.41350000 123.27520000 128544.07
127150 0.02040000 2593.86000000 15848890.27350000 123.29560000 128543.84
127130 0.00100000 127.13000000 15849017.40350000 123.29660000 128543.83
127100 0.01000000 1271.00000000 15850288.40350000 123.30660000 128543.71
127080 0.00200000 254.16000000 15850542.56350000 123.30860000 128543.69
127070 0.25930000 32949.25100000 15883491.81450000 123.56790000 128540.60
127055 0.05000000 6352.75000000 15889844.56450000 123.61790000 128540.00
127040 0.00200000 254.08000000 15890098.64450000 123.61990000 128539.97
127010 0.01500000 1905.15000000 15892003.79450000 123.63490000 128539.79
127005 0.10000000 12700.50000000 15904704.29450000 123.73490000 128538.55
127000 2.59320000 329336.40000000 16234040.69450000 126.32810000 128506.96
126960 0.00200000 253.92000000 16234294.61450000 126.33010000 128506.94
126800 0.00250000 317.00000000 16234611.61450000 126.33260000 128506.91
126750 0.00400000 507.00000000 16235118.61450000 126.33660000 128506.85
126680 0.00200000 253.36000000 16235371.97450000 126.33860000 128506.82
126640 0.00200000 253.28000000 16235625.25450000 126.34060000 128506.79
126615 0.10000000 12661.50000000 16248286.75450000 126.44060000 128505.30
126600 0.00200000 253.20000000 16248539.95450000 126.44260000 128505.27
126560 0.00200000 253.12000000 16248793.07450000 126.44460000 128505.24
126540 0.02010000 2543.45400000 16251336.52850000 126.46470000 128504.92
126520 0.00200000 253.04000000 16251589.56850000 126.46670000 128504.89
126515 0.05000000 6325.75000000 16257915.31850000 126.51670000 128504.11
126500 6.13370000 775913.05000000 17033828.36850000 132.65040000 128411.44
126480 0.00200000 252.96000000 17034081.32850000 132.65240000 128411.41
126440 0.00200000 252.88000000 17034334.20850000 132.65440000 128411.38
126400 0.00460000 581.44000000 17034915.64850000 132.65900000 128411.31
126375 0.05000000 6318.75000000 17041234.39850000 132.70900000 128410.54
126360 0.00200000 252.72000000 17041487.11850000 132.71100000 128410.51
126350 0.05000000 6317.50000000 17047804.61850000 132.76100000 128409.73
126320 0.00200000 252.64000000 17048057.25850000 132.76300000 128409.70
126300 0.05000000 6315.00000000 17054372.25850000 132.81300000 128408.91
126280 0.00200000 252.56000000 17054624.81850000 132.81500000 128408.88
126250 0.00400000 505.00000000 17055129.81850000 132.81900000 128408.81
126240 0.00200000 252.48000000 17055382.29850000 132.82100000 128408.78
126215 0.03000000 3786.45000000 17059168.74850000 132.85100000 128408.28
126200 0.00200000 252.40000000 17059421.14850000 132.85300000 128408.25
126120 0.00200000 252.24000000 17059673.38850000 132.85500000 128408.21
126100 2.56570000 323534.77000000 17383208.15850000 135.42070000 128364.48
126085 0.02010000 2534.30850000 17385742.46700000 135.44080000 128364.14
126080 0.00200000 252.16000000 17385994.62700000 135.44280000 128364.11
126060 0.27740000 34969.04400000 17420963.67100000 135.72020000 128359.40
126020 0.02010000 2533.00200000 17423496.67300000 135.74030000 128359.06
126005 7.89630000 994973.28150000 18418469.95450000 143.63660000 128229.64
126000 1.06120000 133711.20000000 18552181.15450000 144.69780000 128213.29
125825 0.05000000 6291.25000000 18558472.40450000 144.74780000 128212.47
125750 0.00400000 503.00000000 18558975.40450000 144.75180000 128212.40
125700 0.00010000 12.57000000 18558987.97450000 144.75190000 128212.40
125600 0.02020000 2537.12000000 18561525.09450000 144.77210000 128212.03
125500 0.00210000 263.55000000 18561788.64450000 144.77420000 128211.99
125440 0.12400000 15554.56000000 18577343.20450000 144.89820000 128209.62
125400 0.00510000 639.54000000 18577982.74450000 144.90330000 128209.52
125380 0.06800000 8525.84000000 18586508.58450000 144.97130000 128208.19
125245 0.06250000 7827.81250000 18594336.39700000 145.03380000 128206.92
125200 0.00260000 325.52000000 18594661.91700000 145.03640000 128206.86
125190 0.02010000 2516.31900000 18597178.23600000 145.05650000 128206.45
125100 0.01010000 1263.51000000 18598441.74600000 145.06660000 128206.23
125090 0.08000000 10007.20000000 18608448.94600000 145.14660000 128204.51
125060 0.05000000 6253.00000000 18614701.94600000 145.19660000 128203.43
125030 0.02210000 2763.16300000 18617465.10900000 145.21870000 128202.95
125005 0.08040000 10050.40200000 18627515.51100000 145.29910000 128201.18