買い注文 BTC/JPY

2022-05-21 04:52:01.502261更新
買値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
3735060 0.00800000 29880.48000000 29880.48000000 0.00800000 3735060.00
3735055 0.01200000 44820.66000000 74701.14000000 0.02000000 3735057.00
3735050 0.05300000 197957.65000000 272658.79000000 0.07300000 3735051.92
3735045 0.05300000 197957.38500000 470616.17500000 0.12600000 3735049.01
3735030 0.00330000 12325.59900000 482941.77400000 0.12930000 3735048.52
3735005 0.95230000 3556845.26150000 4039787.03550000 1.08160000 3735010.20
3733620 0.00650000 24268.53000000 4064055.56550000 1.08810000 3735001.90
3733535 0.00500000 18667.67500000 4082723.24050000 1.09310000 3734995.19
3733400 0.12360000 461448.24000000 4544171.48050000 1.21670000 3734833.14
3730000 0.00100000 3730.00000000 4547901.48050000 1.21770000 3734829.17
3729760 0.41830000 1560158.60800000 6108060.08850000 1.63600000 3733533.06
3728820 0.05000000 186441.00000000 6294501.08850000 1.68600000 3733393.29
3727250 0.00100000 3727.25000000 6298228.33850000 1.68700000 3733389.65
3726265 0.50000000 1863132.50000000 8161360.83850000 2.18700000 3731760.79
3725000 0.00100000 3725.00000000 8165085.83850000 2.18800000 3731757.70
3723535 0.57900000 2155926.76500000 10321012.60350000 2.76700000 3730037.08
3721270 0.00100000 3721.27000000 10324733.87350000 2.76800000 3730033.91
3720005 0.05000000 186000.25000000 10510734.12350000 2.81800000 3729855.97
3720000 0.00100000 3720.00000000 10514454.12350000 2.81900000 3729852.47
3716830 4.13090000 15353853.04700000 25868307.17050000 6.94990000 3722112.14
3715300 0.00100000 3715.30000000 25872022.47050000 6.95090000 3722111.16
3715000 0.00100000 3715.00000000 25875737.47050000 6.95190000 3722110.14
3710000 0.00100000 3710.00000000 25879447.47050000 6.95290000 3722108.40
3709330 0.00100000 3709.33000000 25883156.80050000 6.95390000 3722106.56
3705000 0.00100000 3705.00000000 25886861.80050000 6.95490000 3722104.10
3703360 0.00100000 3703.36000000 25890565.16050000 6.95590000 3722101.40
3701695 0.00320000 11845.42400000 25902410.58450000 6.95910000 3722092.02
3700000 0.50100000 1853700.00000000 27756110.58450000 7.46010000 3720608.38
3697380 0.00100000 3697.38000000 27759807.96450000 7.46110000 3720605.27
3695000 0.00100000 3695.00000000 27763502.96450000 7.46210000 3720601.84
3691410 0.00100000 3691.41000000 27767194.37450000 7.46310000 3720597.93
3690000 0.00100000 3690.00000000 27770884.37450000 7.46410000 3720593.83
3685440 0.00100000 3685.44000000 27774569.81450000 7.46510000 3720589.12
3685000 0.00100000 3685.00000000 27778254.81450000 7.46610000 3720584.35
3680000 0.00200000 7360.00000000 27785614.81450000 7.46810000 3720573.48
3679460 0.00100000 3679.46000000 27789294.27450000 7.46910000 3720567.98
3675000 0.00100000 3675.00000000 27792969.27450000 7.47010000 3720561.88
3674140 2.11900000 7785502.66000000 35578471.93450000 9.58910000 3710303.57
3673490 0.00100000 3673.49000000 35582145.42450000 9.59010000 3710299.73
3670000 0.03850000 141295.00000000 35723440.42450000 9.62860000 3710138.59
3667520 0.00100000 3667.52000000 35727107.94450000 9.62960000 3710134.16
3667000 0.00100000 3667.00000000 35730774.94450000 9.63060000 3710129.69
3665000 0.02600000 95290.00000000 35826064.94450000 9.65660000 3710008.18
3664000 0.00200000 7328.00000000 35833392.94450000 9.65860000 3709998.65
3663595 0.00100000 3663.59500000 35837056.53950000 9.65960000 3709993.84
3661540 0.00100000 3661.54000000 35840718.07950000 9.66060000 3709988.83
3660920 0.83400000 3053207.28000000 38893925.35950000 10.49460000 3706089.36
3660000 0.00250000 9150.00000000 38903075.35950000 10.49710000 3706078.38
3659000 0.00200000 7318.00000000 38910393.35950000 10.49910000 3706069.41
3657930 0.00100000 3657.93000000 38914051.28950000 10.50010000 3706064.83
3656990 0.00220000 8045.37800000 38922096.66750000 10.50230000 3706054.55
3656000 0.03420000 125035.20000000 39047131.86750000 10.53650000 3705892.08
3655000 0.00100000 3655.00000000 39050786.86750000 10.53750000 3705887.25
3654995 0.00100000 3654.99500000 39054441.86250000 10.53850000 3705882.42
3651000 0.00100000 3651.00000000 39058092.86250000 10.53950000 3705877.21
3650005 0.00100000 3650.00500000 39061742.86750000 10.54050000 3705871.91
3650000 0.14180000 517570.00000000 39579312.86750000 10.68230000 3705130.25
3649600 0.00100000 3649.60000000 39582962.46750000 10.68330000 3705125.05
3645000 0.00100000 3645.00000000 39586607.46750000 10.68430000 3705119.42
3644610 0.00200000 7289.22000000 39593896.68750000 10.68630000 3705108.10
3643620 0.00100000 3643.62000000 39597540.30750000 10.68730000 3705102.35
3640000 0.00100000 3640.00000000 39601180.30750000 10.68830000 3705096.26
3639000 0.01000000 36390.00000000 39637570.30750000 10.69830000 3705034.47
3637650 0.00100000 3637.65000000 39641207.95750000 10.69930000 3705028.18
3637460 0.00400000 14549.84000000 39655757.79750000 10.70330000 3705002.92
3635000 0.00100000 3635.00000000 39659392.79750000 10.70430000 3704996.38
3631680 0.00100000 3631.68000000 39663024.47750000 10.70530000 3704989.54
3631110 0.00140000 5083.55400000 39668108.03150000 10.70670000 3704979.88
3630000 0.10100000 366630.00000000 40034738.03150000 10.80770000 3704279.17
3625700 0.00100000 3625.70000000 40038363.73150000 10.80870000 3704271.90
3625000 0.02600000 94250.00000000 40132613.73150000 10.83470000 3704081.68
3622000 0.01040000 37668.80000000 40170282.53150000 10.84510000 3704002.96
3620000 0.00400000 14480.00000000 40184762.53150000 10.84910000 3703971.99
3619730 0.00100000 3619.73000000 40188382.26150000 10.85010000 3703964.23
3618000 0.01000000 36180.00000000 40224562.26150000 10.86010000 3703885.07
3616035 0.01000000 36160.35000000 40260722.61150000 10.87010000 3703804.25
3616000 0.03560000 128729.60000000 40389452.21150000 10.90570000 3703517.63
3615000 0.10100000 365115.00000000 40754567.21150000 11.00670000 3702705.37
3613760 0.00100000 3613.76000000 40758180.97150000 11.00770000 3702697.29
3611030 0.00100000 3611.03000000 40761792.00150000 11.00870000 3702688.96
3610150 0.00200000 7220.30000000 40769012.30150000 11.01070000 3702672.16
3610000 0.02090000 75449.00000000 40844461.30150000 11.03160000 3702496.58
3608725 0.40610000 1465503.22250000 42309964.52400000 11.43770000 3699167.19
3607790 0.00100000 3607.79000000 42313572.31400000 11.43870000 3699159.20
3605000 0.00100000 3605.00000000 42317177.31400000 11.43970000 3699150.97
3604000 0.00250000 9010.00000000 42326187.31400000 11.44220000 3699130.18
3601810 0.00100000 3601.81000000 42329789.12400000 11.44320000 3699121.67
3601000 0.00100000 3601.00000000 42333390.12400000 11.44420000 3699113.10
3600345 0.00230000 8280.79350000 42341670.91750000 11.44650000 3699093.25
3600050 0.20000000 720010.00000000 43061680.91750000 11.64650000 3697392.43
3600015 0.00500000 18000.07500000 43079680.99250000 11.65150000 3697350.64
3600005 0.00100000 3600.00500000 43083280.99750000 11.65250000 3697342.29
3600000 1.79640000 6467040.00000000 49550320.99750000 13.44890000 3684340.06
3595840 0.00100000 3595.84000000 49553916.83750000 13.44990000 3684333.48
3595000 0.00100000 3595.00000000 49557511.83750000 13.45090000 3684326.84
3594290 0.00200000 7188.58000000 49564700.41750000 13.45290000 3684313.45
3590000 0.09290000 333511.00000000 49898211.41750000 13.54580000 3683666.63
3589870 0.00100000 3589.87000000 49901801.28750000 13.54680000 3683659.70
3585000 0.00100000 3585.00000000 49905386.28750000 13.54780000 3683652.42
3583890 0.00100000 3583.89000000 49908970.17750000 13.54880000 3683645.06
3581000 0.11200000 401072.00000000 50310042.17750000 13.66080000 3682803.51
3580000 0.05840000 209072.00000000 50519114.17750000 13.71920000 3682365.89
3577920 0.00100000 3577.92000000 50522692.09750000 13.72020000 3682358.28
3577000 0.22000000 786940.00000000 51309632.09750000 13.94020000 3680695.55
3576715 0.00100000 3576.71500000 51313208.81250000 13.94120000 3680688.09
3575000 0.01100000 39325.00000000 51352533.81250000 13.95220000 3680604.77
3571950 0.00100000 3571.95000000 51356105.76250000 13.95320000 3680596.98
3571100 0.00050000 1785.55000000 51357891.31250000 13.95370000 3680593.06
3570000 0.01200000 42840.00000000 51400731.31250000 13.96570000 3680498.03
3565970 0.00100000 3565.97000000 51404297.28250000 13.96670000 3680489.83
3565000 0.00100000 3565.00000000 51407862.28250000 13.96770000 3680481.56
3564140 0.00100000 3564.14000000 51411426.42250000 13.96870000 3680473.23
3560000 0.10520000 374512.00000000 51785938.42250000 14.07390000 3679572.71
3556000 0.03520000 125171.20000000 51911109.62250000 14.10910000 3679264.42
3555555 0.06430000 228622.18650000 52139731.80900000 14.17340000 3678703.19
3555550 0.02000000 71111.00000000 52210842.80900000 14.19340000 3678529.66
3555000 0.02600000 92430.00000000 52303272.80900000 14.21940000 3678303.78
3554030 0.00100000 3554.03000000 52306826.83900000 14.22040000 3678295.04
3551000 0.00100000 3551.00000000 52310377.83900000 14.22140000 3678286.09
3550000 0.40170000 1426035.00000000 53736412.83900000 14.62310000 3674762.04
3548050 0.00100000 3548.05000000 53739960.88900000 14.62410000 3674753.38
3545000 0.00100000 3545.00000000 53743505.88900000 14.62510000 3674744.51
3544660 0.00200000 7089.32000000 53750595.20900000 14.62710000 3674726.72
3542080 0.00100000 3542.08000000 53754137.28900000 14.62810000 3674717.65
3540000 0.00100000 3540.00000000 53757677.28900000 14.62910000 3674708.44
3536665 0.00130000 4597.66450000 53762274.95350000 14.63040000 3674696.18
3536110 0.00100000 3536.11000000 53765811.06350000 14.63140000 3674686.71
3535125 0.00350000 12372.93750000 53778184.00100000 14.63490000 3674653.33
3535000 0.00100000 3535.00000000 53781719.00100000 14.63590000 3674643.79
3533800 0.03000000 106014.00000000 53887733.00100000 14.66590000 3674355.68
3530130 0.00100000 3530.13000000 53891263.13100000 14.66690000 3674345.85
3530000 0.00630000 22239.00000000 53913502.13100000 14.67320000 3674283.87
3525000 0.00100000 3525.00000000 53917027.13100000 14.67420000 3674273.70
3524160 0.00100000 3524.16000000 53920551.29100000 14.67520000 3674263.47
3523000 0.00100000 3523.00000000 53924074.29100000 14.67620000 3674253.16
3520000 0.15520000 546304.00000000 54470378.29100000 14.83140000 3672639.02
3518190 0.00100000 3518.19000000 54473896.48100000 14.83240000 3672628.60
3517240 0.00100000 3517.24000000 54477413.72100000 14.83340000 3672618.13
3516000 0.03760000 132201.60000000 54609615.32100000 14.87100000 3672222.13
3515000 0.00100000 3515.00000000 54613130.32100000 14.87200000 3672211.56
3512270 0.00100000 3512.27000000 54616642.59100000 14.87300000 3672200.81
3512210 0.00100000 3512.21000000 54620154.80100000 14.87400000 3672190.05
3512000 0.65680000 2306681.60000000 56926836.40100000 15.53080000 3665415.59
3510000 0.16700000 586170.00000000 57513006.40100000 15.69780000 3663762.21
3509190 0.01000000 35091.90000000 57548098.30100000 15.70780000 3663663.80
3506240 0.00100000 3506.24000000 57551604.54100000 15.70880000 3663653.78
3506040 0.05000000 175302.00000000 57726906.54100000 15.75880000 3663153.70
3505000 0.00100000 3505.00000000 57730411.54100000 15.75980000 3663143.67
3501000 0.00100000 3501.00000000 57733912.54100000 15.76080000 3663133.38
3500270 0.00100000 3500.27000000 57737412.81100000 15.76180000 3663123.05