買い注文 BTC/JPY

2021-10-19 20:17:02.099590更新
買値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
7086000 0.00300000 21258.00000000 21258.00000000 0.00300000 7086000.00
7085000 0.34010000 2409608.50000000 2430866.50000000 0.34310000 7085008.74
7080200 0.01000000 70802.00000000 2501668.50000000 0.35310000 7084872.56
7080110 0.01500000 106201.65000000 2607870.15000000 0.36810000 7084678.48
7080000 0.00420000 29736.00000000 2637606.15000000 0.37230000 7084625.71
7078890 0.00330000 23360.33700000 2660966.48700000 0.37560000 7084575.31
7075035 0.00740000 52355.25900000 2713321.74600000 0.38300000 7084390.98
7075030 0.00800000 56600.24000000 2769921.98600000 0.39100000 7084199.45
7075025 0.01200000 84900.30000000 2854822.28600000 0.40300000 7083926.27
7075010 0.01630000 115322.66300000 2970144.94900000 0.41930000 7083579.65
7075000 0.10370000 733677.50000000 3703822.44900000 0.52300000 7081878.49
7073580 0.00100000 7073.58000000 3710896.02900000 0.52400000 7081862.65
7071975 0.00500000 35359.87500000 3746255.90400000 0.52900000 7081769.19
7071970 0.50000000 3535985.00000000 7282240.90400000 1.02900000 7077007.68
7071110 0.10000000 707111.00000000 7989351.90400000 1.12900000 7076485.30
7070110 0.01000000 70701.10000000 8060053.00400000 1.13900000 7076429.33
7070000 0.10120000 715484.00000000 8775537.00400000 1.24020000 7075904.70
7068730 0.00650000 45946.74500000 8821483.74900000 1.24670000 7075867.29
7066070 0.14960000 1057084.07200000 9878567.82100000 1.39630000 7074817.60
7065010 0.01970000 139180.69700000 10017748.51800000 1.41600000 7074681.16
7065000 0.00370000 26140.50000000 10043889.01800000 1.41970000 7074655.93
7064950 0.48190000 3404599.40500000 13448488.42300000 1.90160000 7072196.27
7063910 0.00200000 14127.82000000 13462616.24300000 1.90360000 7072187.56
7062220 0.00380000 26836.43600000 13489452.67900000 1.90740000 7072167.70
7060925 0.05000000 353046.25000000 13842498.92900000 1.95740000 7071880.52
7060110 0.01000000 70601.10000000 13913100.02900000 1.96740000 7071820.69
7060000 0.00120000 8472.00000000 13921572.02900000 1.96860000 7071813.49
7057610 0.00100000 7057.61000000 13928629.63900000 1.96960000 7071806.27
7055895 0.00400000 28223.58000000 13956853.21900000 1.97360000 7071774.03
7055010 0.01400000 98770.14000000 14055623.35900000 1.98760000 7071655.95
7055000 0.00120000 8466.00000000 14064089.35900000 1.98880000 7071645.90
7053110 0.01640000 115671.00400000 14179760.36300000 2.00520000 7071494.30
7052000 0.01000000 70520.00000000 14250280.36300000 2.01520000 7071397.56
7050050 0.08480000 597844.24000000 14848124.60300000 2.10000000 7070535.53
7050010 0.10000000 705001.00000000 15553125.60300000 2.20000000 7069602.55
7050005 0.20100000 1417051.00500000 16970176.60800000 2.40100000 7067961.94
7050000 0.01600000 112800.00000000 17082976.60800000 2.41700000 7067843.03
7045000 0.00220000 15499.00000000 17098475.60800000 2.41920000 7067822.26
7043775 0.05000000 352188.75000000 17450664.35800000 2.46920000 7067335.31
7041650 0.00100000 7041.65000000 17457706.00800000 2.47020000 7067324.92
7041200 0.00150000 10561.80000000 17468267.80800000 2.47170000 7067309.06
7040110 0.01660000 116865.82600000 17585133.63400000 2.48830000 7067127.61
7040000 0.02090000 147136.00000000 17732269.63400000 2.50920000 7066901.66
7036665 0.00150000 10554.99750000 17742824.63150000 2.51070000 7066883.59
7035000 0.00110000 7738.50000000 17750563.13150000 2.51180000 7066869.63
7032335 0.00360000 25316.40600000 17775879.53750000 2.51540000 7066820.20
7031110 0.00590000 41483.54900000 17817363.08650000 2.52130000 7066736.64
7030000 0.00110000 7733.00000000 17825096.08650000 2.52240000 7066720.62
7027075 0.01900000 133514.42500000 17958610.51150000 2.54140000 7066424.22
7027000 0.01000000 70270.00000000 18028880.51150000 2.55140000 7066269.70
7026480 4.86130000 34157827.22400000 52186707.73550000 7.41270000 7040175.34
7026110 0.00250000 17565.27500000 52204273.01050000 7.41520000 7040170.60
7025680 0.00100000 7025.68000000 52211298.69050000 7.41620000 7040168.64
7025000 0.00120000 8430.00000000 52219728.69050000 7.41740000 7040166.19
7021110 0.00210000 14744.33100000 52234473.02150000 7.41950000 7040160.80
7020000 0.11190000 785538.00000000 53020011.02150000 7.53140000 7039861.25
7018610 0.01860000 130546.14600000 53150557.16750000 7.55000000 7039808.90
7015555 0.00180000 12627.99900000 53163185.16650000 7.55180000 7039803.12
7015000 0.00120000 8418.00000000 53171603.16650000 7.55300000 7039799.17
7013335 0.00300000 21040.00500000 53192643.17150000 7.55600000 7039788.67
7011445 0.00190000 13321.74550000 53205964.91700000 7.55790000 7039781.54
7011220 0.00190000 13321.31800000 53219286.23500000 7.55980000 7039774.36
7011000 0.08880000 622576.80000000 53841863.03500000 7.64860000 7039440.29
7010000 0.51990000 3644499.00000000 57486362.03500000 8.16850000 7037566.51
7009710 0.00100000 7009.71000000 57493371.74500000 8.16950000 7037563.10
7007145 0.01000000 70071.45000000 57563443.19500000 8.17950000 7037525.91
7005000 0.00130000 9106.50000000 57572549.69500000 8.18080000 7037520.74
7000050 0.05000000 350002.50000000 57922552.19500000 8.23080000 7037293.12
7000005 0.00100000 7000.00500000 57929552.20000000 8.23180000 7037288.59
7000000 0.20500000 1435000.00000000 59364552.20000000 8.43680000 7036382.54
6995000 0.00120000 8394.00000000 59372946.20000000 8.43800000 7036376.65
6994445 0.00300000 20983.33500000 59393929.53500000 8.44100000 7036361.75
6993740 0.00100000 6993.74000000 59400923.27500000 8.44200000 7036356.70
6993130 0.00200000 13986.26000000 59414909.53500000 8.44400000 7036346.46
6990000 0.01750000 122325.00000000 59537234.53500000 8.46150000 7036250.61
6986655 0.00200000 13973.31000000 59551207.84500000 8.46350000 7036238.89
6985000 0.00120000 8382.00000000 59559589.84500000 8.46470000 7036231.63
6981000 0.03000000 209430.00000000 59769019.84500000 8.49470000 7036036.57
6980000 0.12300000 858540.00000000 60627559.84500000 8.61770000 7035236.76
6979920 0.00150000 10469.88000000 60638029.72500000 8.61920000 7035227.14
6977780 0.00100000 6977.78000000 60645007.50500000 8.62020000 7035220.47
6975000 0.01120000 78120.00000000 60723127.50500000 8.63140000 7035142.33
6974445 0.00040000 2789.77800000 60725917.28300000 8.63180000 7035139.52
6973605 2.48050000 17298027.20250000 78023944.48550000 11.11230000 7021403.71
6970110 0.00120000 8364.13200000 78032308.61750000 11.11350000 7021398.17
6970000 0.04490000 312953.00000000 78345261.61750000 11.15840000 7021191.36
6965000 0.00120000 8358.00000000 78353619.61750000 11.15960000 7021185.31
6962220 0.00140000 9747.10800000 78363366.72550000 11.16100000 7021177.92
6961810 0.00100000 6961.81000000 78370328.53550000 11.16200000 7021172.60
6960055 0.00100000 6960.05500000 78377288.59050000 11.16300000 7021167.12
6960000 0.00370000 25752.00000000 78403040.59050000 11.16670000 7021146.86
6958890 0.00120000 8350.66800000 78411391.25850000 11.16790000 7021140.17
6956835 0.00710000 49393.52850000 78460784.78700000 11.17500000 7021099.31
6955000 0.00110000 7650.50000000 78468435.28700000 11.17610000 7021092.80
6950555 0.00140000 9730.77700000 78478166.06400000 11.17750000 7021083.97
6950005 0.00100000 6950.00500000 78485116.06900000 11.17850000 7021077.61
6950000 0.32690000 2271955.00000000 80757071.06900000 11.50540000 7019058.10
6948890 0.00110000 7643.77900000 80764714.84800000 11.50650000 7019051.39
6948000 0.02000000 138960.00000000 80903674.84800000 11.52650000 7018928.11
6946860 0.01000000 69468.60000000 80973143.44800000 11.53650000 7018865.64
6946420 0.00400000 27785.68000000 81000929.12800000 11.54050000 7018840.53
6945840 0.00100000 6945.84000000 81007874.96800000 11.54150000 7018834.20
6945000 0.00110000 7639.50000000 81015514.46800000 11.54260000 7018827.17
6940000 0.00110000 7634.00000000 81023148.46800000 11.54370000 7018819.66
6935000 0.00110000 7628.50000000 81030776.96800000 11.54480000 7018811.67
6934445 0.00200000 13868.89000000 81044645.85800000 11.54680000 7018797.06
6933665 0.00170000 11787.23050000 81056433.08850000 11.54850000 7018784.53
6930000 0.00110000 7623.00000000 81064056.08850000 11.54960000 7018776.07
6929870 0.00100000 6929.87000000 81070985.95850000 11.55060000 7018768.37
6928890 0.00110000 7621.77900000 81078607.73750000 11.55170000 7018759.81
6925555 0.00250000 17313.88750000 81095921.62500000 11.55420000 7018739.65
6925000 0.00240000 16620.00000000 81112541.62500000 11.55660000 7018720.18
6923640 0.00100000 6923.64000000 81119465.26500000 11.55760000 7018711.95
6922000 0.09000000 622980.00000000 81742445.26500000 11.64760000 7017964.67
6920000 0.11920000 824864.00000000 82567309.26500000 11.76680000 7016972.27
6917610 0.00150000 10376.41500000 82577685.68000000 11.76830000 7016959.60
6915150 0.00120000 8298.18000000 82585983.86000000 11.76950000 7016949.22
6915000 0.00110000 7606.50000000 82593590.36000000 11.77060000 7016939.69
6913910 0.00100000 6913.91000000 82600504.27000000 11.77160000 7016930.94
6911655 0.00360000 24881.95800000 82625386.22800000 11.77520000 7016898.76
6911000 0.07000000 483770.00000000 83109156.22800000 11.84520000 7016272.94
6910000 0.01210000 83611.00000000 83192767.22800000 11.85730000 7016164.49
6906665 0.00150000 10359.99750000 83203127.22550000 11.85880000 7016150.64
6905000 0.00110000 7595.50000000 83210722.72550000 11.85990000 7016140.33
6903335 0.00230000 15877.67050000 83226600.39600000 11.86220000 7016118.46
6902000 0.00900000 62118.00000000 83288718.39600000 11.87120000 7016031.94
6901110 0.00210000 14492.33100000 83303210.72700000 11.87330000 7016011.62
6900110 0.00110000 7590.12100000 83310800.84800000 11.87440000 7016000.88
6900005 0.00100000 6900.00500000 83317700.85300000 11.87540000 7015991.11
6900000 0.22530000 1554570.00000000 84872270.85300000 12.10070000 7013831.50
6898000 0.02000000 137960.00000000 85010230.85300000 12.12070000 7013640.37
6897940 0.00100000 6897.94000000 85017128.79300000 12.12170000 7013630.83
6895555 0.00200000 13791.11000000 85030919.90300000 12.12370000 7013611.35
6895000 0.00110000 7584.50000000 85038504.40300000 12.12480000 7013600.59
6894765 0.97470000 6720327.44550000 91758831.84850000 13.09950000 7004758.34
6892330 0.01000000 68923.30000000 91827755.14850000 13.10950000 7004672.58
6891100 0.00500000 34455.50000000 91862210.64850000 13.11450000 7004629.28
6890000 0.00110000 7579.00000000 91869789.64850000 13.11560000 7004619.66
6889955 0.00120000 8267.94600000 91878057.59450000 13.11680000 7004609.17
6887775 0.00140000 9642.88500000 91887700.47950000 13.11820000 7004596.70
6886665 0.00110000 7575.33150000 91895275.81100000 13.11930000 7004586.82
6885000 0.00120000 8262.00000000 91903537.81100000 13.12050000 7004575.88
6881970 0.00100000 6881.97000000 91910419.78100000 13.12150000 7004566.53
6881100 0.00500000 34405.50000000 91944825.28100000 13.12650000 7004519.50
6880000 0.01120000 77056.00000000 92021881.28100000 13.13770000 7004413.35
6875000 0.00120000 8250.00000000 92030131.28100000 13.13890000 7004401.53
6871100 0.00500000 34355.50000000 92064486.78100000 13.14390000 7004350.82
6871000 0.00940000 64587.40000000 92129074.18100000 13.15330000 7004255.52
6870000 0.00120000 8244.00000000 92137318.18100000 13.15450000 7004243.28
6866000 0.00100000 6866.00000000 92144184.18100000 13.15550000 7004232.77