買い注文 BTC/JPY

2017-03-30 07:58:01.810808更新
買値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
116255 0.09990000 11613.87450000 11613.87450000 0.09990000 116255.00
116250 0.58360000 67843.50000000 79457.37450000 0.68350000 116250.73
116245 0.57380000 66701.38100000 146158.75550000 1.25730000 116248.12
116235 0.01000000 1162.35000000 147321.10550000 1.26730000 116248.01
116230 0.08700000 10112.01000000 157433.11550000 1.35430000 116246.85
116225 0.18500000 21501.62500000 178934.74050000 1.53930000 116244.23
116220 0.10230000 11889.30600000 190824.04650000 1.64160000 116242.72
116215 0.28690000 33342.08350000 224166.13000000 1.92850000 116238.59
116210 0.05000000 5810.50000000 229976.63000000 1.97850000 116237.87
116200 0.51200000 59494.40000000 289471.03000000 2.49050000 116230.09
116185 0.28690000 33333.47650000 322804.50650000 2.77740000 116225.43
116175 0.01000000 1161.75000000 323966.25650000 2.78740000 116225.25
116170 0.40000000 46468.00000000 370434.25650000 3.18740000 116218.31
116160 0.46290000 53770.46400000 424204.72050000 3.65030000 116210.92
116150 1.64000000 190486.00000000 614690.72050000 5.29030000 116192.03
116145 1.14760000 133288.00200000 747978.72250000 6.43790000 116183.65
116125 0.01000000 1161.25000000 749139.97250000 6.44790000 116183.56
116105 0.39140000 45443.49700000 794583.46950000 6.83930000 116179.06
116100 0.03000000 3483.00000000 798066.46950000 6.86930000 116178.72
116070 0.01500000 1741.05000000 799807.51950000 6.88430000 116178.48
116030 10.00000000 1160300.00000000 1960107.51950000 16.88430000 116090.54
116020 0.02000000 2320.40000000 1962427.91950000 16.90430000 116090.46
116005 1.15000000 133405.75000000 2095833.66950000 18.05430000 116085.01
116000 10.82800000 1256048.00000000 3351881.66950000 28.88230000 116053.14
115900 0.02000000 2318.00000000 3354199.66950000 28.90230000 116053.04
115870 0.03000000 3476.10000000 3357675.76950000 28.93230000 116052.85
115855 0.01560000 1807.33800000 3359483.10750000 28.94790000 116052.74
115720 2.50000000 289300.00000000 3648783.10750000 31.44790000 116026.29
115715 0.05000000 5785.75000000 3654568.85750000 31.49790000 116025.79
115700 0.02000000 2314.00000000 3656882.85750000 31.51790000 116025.59
115675 0.04900000 5668.07500000 3662550.93250000 31.56690000 116025.04
115665 0.05000000 5783.25000000 3668334.18250000 31.61690000 116024.47
115630 0.05000000 5781.50000000 3674115.68250000 31.66690000 116023.85
115605 0.50000000 57802.50000000 3731918.18250000 32.16690000 116017.34
115550 20.00000000 2311000.00000000 6042918.18250000 52.16690000 115838.17
115505 1.40000000 161707.00000000 6204625.18250000 53.56690000 115829.46
115460 0.05000000 5773.00000000 6210398.18250000 53.61690000 115829.12
115375 0.00700000 807.62500000 6211205.80750000 53.62390000 115829.06
115230 25.00000000 2880750.00000000 9091955.80750000 78.62390000 115638.58
115145 12.77070000 1470482.25150000 10562438.05900000 91.39460000 115569.61
115105 0.50000000 57552.50000000 10619990.55900000 91.89460000 115567.08
115100 0.02000000 2302.00000000 10622292.55900000 91.91460000 115566.98
115005 53.18030000 6116000.40150000 16738292.96050000 145.09490000 115361.00
115000 18.80670000 2162770.50000000 18901063.46050000 163.90160000 115319.58
114990 0.14700000 16903.53000000 18917966.99050000 164.04860000 115319.28
114980 0.46840000 53856.63200000 18971823.62250000 164.51700000 115318.32
114940 0.00100000 114.94000000 18971938.56250000 164.51800000 115318.32
114900 1.02000000 117198.00000000 19089136.56250000 165.53800000 115315.74
114770 0.75530000 86685.78100000 19175822.34350000 166.29330000 115313.26
114750 0.50000000 57375.00000000 19233197.34350000 166.79330000 115311.57
114700 1.02000000 116994.00000000 19350191.34350000 167.81330000 115307.85
114605 0.01100000 1260.65500000 19351451.99850000 167.82430000 115307.81
114510 0.50000000 57255.00000000 19408706.99850000 168.32430000 115305.44
114505 0.67340000 77107.66700000 19485814.66550000 168.99770000 115302.25
114500 0.32290000 36972.05000000 19522786.71550000 169.32060000 115300.72
114495 0.05000000 5724.75000000 19528511.46550000 169.37060000 115300.48
114480 0.05000000 5724.00000000 19534235.46550000 169.42060000 115300.24
114350 1.57890000 180547.21500000 19714782.68050000 170.99950000 115291.46
114300 0.01000000 1143.00000000 19715925.68050000 171.00950000 115291.41
114125 0.00290000 330.96250000 19716256.64300000 171.01240000 115291.39
114100 3.06000000 349146.00000000 20065402.64300000 174.07240000 115270.44
114080 5.00000000 570400.00000000 20635802.64300000 179.07240000 115237.20
114060 0.03540000 4037.72400000 20639840.36700000 179.10780000 115236.97
114050 0.50000000 57025.00000000 20696865.36700000 179.60780000 115233.67
114015 5.00000000 570075.00000000 21266940.36700000 184.60780000 115200.66
114010 0.50000000 57005.00000000 21323945.36700000 185.10780000 115197.44
114005 0.01000000 1140.05000000 21325085.41700000 185.11780000 115197.38
114000 30.53200000 3480648.00000000 24805733.41700000 215.64980000 115027.85
113900 0.01000000 1139.00000000 24806872.41700000 215.65980000 115027.80
113850 0.20000000 22770.00000000 24829642.41700000 215.85980000 115026.71
113750 0.50000000 56875.00000000 24886517.41700000 216.35980000 115023.76
113695 0.06800000 7731.26000000 24894248.67700000 216.42780000 115023.34
113600 0.02000000 2272.00000000 24896520.67700000 216.44780000 115023.21
113555 0.00730000 828.95150000 24897349.62850000 216.45510000 115023.16
113510 1.00000000 113510.00000000 25010859.62850000 217.45510000 115016.20
113505 0.18000000 20430.90000000 25031290.52850000 217.63510000 115014.95
113500 0.40430000 45888.05000000 25077178.57850000 218.03940000 115012.14
113480 0.02360000 2678.12800000 25079856.70650000 218.06300000 115011.98
113400 0.02000000 2268.00000000 25082124.70650000 218.08300000 115011.83
113370 0.10000000 11337.00000000 25093461.70650000 218.18300000 115011.08
113350 0.50000000 56675.00000000 25150136.70650000 218.68300000 115007.28
113300 0.04000000 4532.00000000 25154668.70650000 218.72300000 115006.97
113250 0.00090000 101.92500000 25154770.63150000 218.72390000 115006.96
113100 0.01000000 1131.00000000 25155901.63150000 218.73390000 115006.87
113050 0.50000000 56525.00000000 25212426.63150000 219.23390000 115002.41
113015 0.01040000 1175.35600000 25213601.98750000 219.24430000 115002.31
113010 1.50000000 169515.00000000 25383116.98750000 220.74430000 114988.78
113005 1.01860000 115106.89300000 25498223.88050000 221.76290000 114979.66
113000 11.47790000 1297002.70000000 26795226.58050000 233.24080000 114882.24
112900 0.01000000 1129.00000000 26796355.58050000 233.25080000 114882.16
112760 0.02000000 2255.20000000 26798610.78050000 233.27080000 114881.98
112750 0.50000000 56375.00000000 26854985.78050000 233.77080000 114877.42
112590 0.50000000 56295.00000000 26911280.78050000 234.27080000 114872.54
112535 0.07600000 8552.66000000 26919833.44050000 234.34680000 114871.78
112510 0.50000000 56255.00000000 26976088.44050000 234.84680000 114866.75
112500 0.13010000 14636.25000000 26990724.69050000 234.97690000 114865.44
112350 0.50000000 56175.00000000 27046899.69050000 235.47690000 114860.10
112280 0.01000000 1122.80000000 27048022.49050000 235.48690000 114859.99
112200 0.55000000 61710.00000000 27109732.49050000 236.03690000 114853.79
112195 0.02700000 3029.26500000 27112761.75550000 236.06390000 114853.49
112110 3.92720000 440278.39200000 27553040.14750000 239.99110000 114808.59
112100 0.54900000 61542.90000000 27614583.04750000 240.54010000 114802.41
112010 0.50000000 56005.00000000 27670588.04750000 241.04010000 114796.62
112005 0.01100000 1232.05500000 27671820.10250000 241.05110000 114796.49
112000 1.35150000 151368.00000000 27823188.10250000 242.40260000 114780.90
111890 0.05000000 5594.50000000 27828782.60250000 242.45260000 114780.30
111800 0.55000000 61490.00000000 27890272.60250000 243.00260000 114773.56
111750 0.10000000 11175.00000000 27901447.60250000 243.10260000 114772.31
111600 0.83530000 93219.48000000 27994667.08250000 243.93790000 114761.45
111510 0.50000000 55755.00000000 28050422.08250000 244.43790000 114754.80
111500 10.00000000 1115000.00000000 29165422.08250000 254.43790000 114626.88
111400 0.05000000 5570.00000000 29170992.08250000 254.48790000 114626.24
111345 4.01270000 446794.08150000 29617786.16400000 258.50060000 114575.31
111110 0.01000000 1111.10000000 29618897.26400000 258.51060000 114575.18
111100 4.50090000 500049.99000000 30118947.25400000 263.01150000 114515.70
111000 4.51130000 500754.30000000 30619701.55400000 267.52280000 114456.42
110690 0.01000000 1106.90000000 30620808.45400000 267.53280000 114456.28
110280 0.01000000 1102.80000000 30621911.25400000 267.54280000 114456.12
110235 0.05000000 5511.75000000 30627423.00400000 267.59280000 114455.33
110205 0.02000000 2204.10000000 30629627.10400000 267.61280000 114455.02
110070 0.28500000 31369.95000000 30660997.05400000 267.89780000 114450.35
110015 0.04000000 4400.60000000 30665397.65400000 267.93780000 114449.69
110005 1.02100000 112315.10500000 30777712.75900000 268.95880000 114432.82
110000 17.99340000 1979274.00000000 32756986.75900000 286.95220000 114154.85
109900 0.05000000 5495.00000000 32762481.75900000 287.00220000 114154.11
109895 0.17020000 18704.12900000 32781185.88800000 287.17240000 114151.59
109865 0.05000000 5493.25000000 32786679.13800000 287.22240000 114150.84
109850 0.05000000 5492.50000000 32792171.63800000 287.27240000 114150.09
109660 0.10000000 10966.00000000 32803137.63800000 287.37240000 114148.53
109655 0.02000000 2193.10000000 32805330.73800000 287.39240000 114148.22
109585 0.05000000 5479.25000000 32810809.98800000 287.44240000 114147.43
109510 0.01830000 2004.03300000 32812814.02100000 287.46070000 114147.13
109500 2.00000000 219000.00000000 33031814.02100000 289.46070000 114115.02
109390 0.10000000 10939.00000000 33042753.02100000 289.56070000 114113.39
109115 0.05000000 5455.75000000 33048208.77100000 289.61070000 114112.53
109110 0.10000000 10911.00000000 33059119.77100000 289.71070000 114110.80
109010 0.50000000 54505.00000000 33113624.77100000 290.21070000 114102.01
109005 1.00000000 109005.00000000 33222629.77100000 291.21070000 114084.51
109000 3.42080000 372867.20000000 33595496.97100000 294.63150000 114025.48
108995 0.13290000 14485.43550000 33609982.40650000 294.76440000 114023.21
108900 2.00000000 217800.00000000 33827782.40650000 296.76440000 113988.68
108825 0.03670000 3993.87750000 33831776.28400000 296.80110000 113988.04
108705 0.02800000 3043.74000000 33834820.02400000 296.82910000 113987.54
108700 0.01200000 1304.40000000 33836124.42400000 296.84110000 113987.33
108690 0.01900000 2065.11000000 33838189.53400000 296.86010000 113986.99
108670 0.05000000 5433.50000000 33843623.03400000 296.91010000 113986.10
108665 0.05000000 5433.25000000 33849056.28400000 296.96010000 113985.20
108610 0.00010000 10.86100000 33849067.14500000 296.96020000 113985.20
108500 0.09210000 9992.85000000 33859059.99500000 297.05230000 113983.50
108460 0.05000000 5423.00000000 33864482.99500000 297.10230000 113982.57