| 買値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 777010 | 0.00200000 | 1554.02000000 | 1554.02000000 | 0.00200000 | 777010.00 |
| 777005 | 0.00700000 | 5439.03500000 | 6993.05500000 | 0.00900000 | 777006.11 |
| 777000 | 0.52000000 | 404040.00000000 | 411033.05500000 | 0.52900000 | 777000.10 |
| 776910 | 0.01000000 | 7769.10000000 | 418802.15500000 | 0.53900000 | 776998.43 |
| 776825 | 0.11000000 | 85450.75000000 | 504252.90500000 | 0.64900000 | 776969.04 |
| 776820 | 0.00100000 | 776.82000000 | 505029.72500000 | 0.65000000 | 776968.81 |
| 776710 | 0.01000000 | 7767.10000000 | 512796.82500000 | 0.66000000 | 776964.89 |
| 776610 | 0.01000000 | 7766.10000000 | 520562.92500000 | 0.67000000 | 776959.59 |
| 776510 | 0.00100000 | 776.51000000 | 521339.43500000 | 0.67100000 | 776958.92 |
| 776500 | 0.02000000 | 15530.00000000 | 536869.43500000 | 0.69100000 | 776945.64 |
| 776340 | 0.01270000 | 9859.51800000 | 546728.95300000 | 0.70370000 | 776934.71 |
| 776310 | 0.01000000 | 7763.10000000 | 554492.05300000 | 0.71370000 | 776925.95 |
| 776015 | 0.04100000 | 31816.61500000 | 586308.66800000 | 0.75470000 | 776876.46 |
| 776010 | 0.01000000 | 7760.10000000 | 594068.76800000 | 0.76470000 | 776865.13 |
| 776005 | 0.11600000 | 90016.58000000 | 684085.34800000 | 0.88070000 | 776751.84 |
| 776000 | 0.65640000 | 509366.40000000 | 1193451.74800000 | 1.53710000 | 776430.78 |
| 775970 | 0.02310000 | 17924.90700000 | 1211376.65500000 | 1.56020000 | 776423.96 |
| 775910 | 0.01000000 | 7759.10000000 | 1219135.75500000 | 1.57020000 | 776420.68 |
| 775810 | 0.01000000 | 7758.10000000 | 1226893.85500000 | 1.58020000 | 776416.82 |
| 775500 | 0.01000000 | 7755.00000000 | 1234648.85500000 | 1.59020000 | 776411.05 |
| 775455 | 0.04000000 | 31018.20000000 | 1265667.05500000 | 1.63020000 | 776387.59 |
| 775000 | 0.01570000 | 12167.50000000 | 1277834.55500000 | 1.64590000 | 776374.36 |
| 774730 | 0.02000000 | 15494.60000000 | 1293329.15500000 | 1.66590000 | 776354.62 |
| 774655 | 3.07320000 | 2380669.74600000 | 3673998.90100000 | 4.73910000 | 775252.45 |
| 774500 | 0.53440000 | 413892.80000000 | 4087891.70100000 | 5.27350000 | 775176.20 |
| 774435 | 0.08000000 | 61954.80000000 | 4149846.50100000 | 5.35350000 | 775165.13 |
| 774000 | 0.00410000 | 3173.40000000 | 4153019.90100000 | 5.35760000 | 775164.23 |
| 773700 | 0.04150000 | 32108.55000000 | 4185128.45100000 | 5.39910000 | 775152.98 |
| 773500 | 1.40000000 | 1082900.00000000 | 5268028.45100000 | 6.79910000 | 774812.62 |
| 773485 | 0.00100000 | 773.48500000 | 5268801.93600000 | 6.80010000 | 774812.42 |
| 773000 | 0.05200000 | 40196.00000000 | 5308997.93600000 | 6.85210000 | 774798.67 |
| 772500 | 0.00100000 | 772.50000000 | 5309770.43600000 | 6.85310000 | 774798.33 |
| 772000 | 0.15480000 | 119505.60000000 | 5429276.03600000 | 7.00790000 | 774736.52 |
| 771500 | 0.00100000 | 771.50000000 | 5430047.53600000 | 7.00890000 | 774736.06 |
| 771235 | 0.01500000 | 11568.52500000 | 5441616.06100000 | 7.02390000 | 774728.58 |
| 771000 | 0.00200000 | 1542.00000000 | 5443158.06100000 | 7.02590000 | 774727.52 |
| 770830 | 0.00100000 | 770.83000000 | 5443928.89100000 | 7.02690000 | 774726.96 |
| 770735 | 1.04400000 | 804647.34000000 | 6248576.23100000 | 8.07090000 | 774210.59 |
| 770670 | 30.35580000 | 23394304.38600000 | 29642880.61700000 | 38.42670000 | 771413.64 |
| 770500 | 0.00100000 | 770.50000000 | 29643651.11700000 | 38.42770000 | 771413.62 |
| 770000 | 1.29770000 | 999229.00000000 | 30642880.11700000 | 39.72540000 | 771367.44 |
| 769500 | 0.00200000 | 1539.00000000 | 30644419.11700000 | 39.72740000 | 771367.35 |
| 769300 | 0.15100000 | 116164.30000000 | 30760583.41700000 | 39.87840000 | 771359.52 |
| 769000 | 0.00570000 | 4383.30000000 | 30764966.71700000 | 39.88410000 | 771359.18 |
| 768800 | 0.00100000 | 768.80000000 | 30765735.51700000 | 39.88510000 | 771359.12 |
| 768565 | 0.01200000 | 9222.78000000 | 30774958.29700000 | 39.89710000 | 771358.28 |
| 768500 | 0.00100000 | 768.50000000 | 30775726.79700000 | 39.89810000 | 771358.20 |
| 768300 | 0.00100000 | 768.30000000 | 30776495.09700000 | 39.89910000 | 771358.13 |
| 768270 | 0.02000000 | 15365.40000000 | 30791860.49700000 | 39.91910000 | 771356.58 |
| 768000 | 0.04400000 | 33792.00000000 | 30825652.49700000 | 39.96310000 | 771352.89 |
| 767500 | 0.00100000 | 767.50000000 | 30826419.99700000 | 39.96410000 | 771352.79 |
| 767300 | 0.00100000 | 767.30000000 | 30827187.29700000 | 39.96510000 | 771352.69 |
| 767000 | 0.00560000 | 4295.20000000 | 30831482.49700000 | 39.97070000 | 771352.08 |
| 766665 | 14.62950000 | 11215925.61750000 | 42047408.11450000 | 54.60020000 | 770096.23 |
| 766500 | 0.00100000 | 766.50000000 | 42048174.61450000 | 54.60120000 | 770096.16 |
| 766370 | 0.00100000 | 766.37000000 | 42048940.98450000 | 54.60220000 | 770096.09 |
| 766300 | 0.00100000 | 766.30000000 | 42049707.28450000 | 54.60320000 | 770096.03 |
| 766000 | 0.47510000 | 363926.60000000 | 42413633.88450000 | 55.07830000 | 770060.69 |
| 765500 | 0.00100000 | 765.50000000 | 42414399.38450000 | 55.07930000 | 770060.61 |
| 765300 | 0.00100000 | 765.30000000 | 42415164.68450000 | 55.08030000 | 770060.52 |
| 765000 | 0.12760000 | 97614.00000000 | 42512778.68450000 | 55.20790000 | 770048.83 |
| 764500 | 0.00100000 | 764.50000000 | 42513543.18450000 | 55.20890000 | 770048.73 |
| 764300 | 0.00100000 | 764.30000000 | 42514307.48450000 | 55.20990000 | 770048.62 |
| 764005 | 0.01840000 | 14057.69200000 | 42528365.17650000 | 55.22830000 | 770046.61 |
| 764000 | 0.00760000 | 5806.40000000 | 42534171.57650000 | 55.23590000 | 770045.78 |
| 763500 | 0.00100000 | 763.50000000 | 42534935.07650000 | 55.23690000 | 770045.66 |
| 763300 | 0.00100000 | 763.30000000 | 42535698.37650000 | 55.23790000 | 770045.54 |
| 763085 | 0.00100000 | 763.08500000 | 42536461.46150000 | 55.23890000 | 770045.41 |
| 763000 | 0.00200000 | 1526.00000000 | 42537987.46150000 | 55.24090000 | 770045.16 |
| 762500 | 0.00100000 | 762.50000000 | 42538749.96150000 | 55.24190000 | 770045.02 |
| 762400 | 0.00100000 | 762.40000000 | 42539512.36150000 | 55.24290000 | 770044.88 |
| 762300 | 0.00100000 | 762.30000000 | 42540274.66150000 | 55.24390000 | 770044.74 |
| 762010 | 1.23520000 | 941234.75200000 | 43481509.41350000 | 56.47910000 | 769869.02 |
| 762000 | 0.01070000 | 8153.40000000 | 43489662.81350000 | 56.48980000 | 769867.53 |
| 761500 | 0.00100000 | 761.50000000 | 43490424.31350000 | 56.49080000 | 769867.38 |
| 761300 | 0.00100000 | 761.30000000 | 43491185.61350000 | 56.49180000 | 769867.23 |
| 761000 | 0.00500000 | 3805.00000000 | 43494990.61350000 | 56.49680000 | 769866.45 |
| 760500 | 0.00100000 | 760.50000000 | 43495751.11350000 | 56.49780000 | 769866.28 |
| 760400 | 0.13000000 | 98852.00000000 | 43594603.11350000 | 56.62780000 | 769844.55 |
| 760300 | 0.00100000 | 760.30000000 | 43595363.41350000 | 56.62880000 | 769844.38 |
| 760115 | 0.00100000 | 760.11500000 | 43596123.52850000 | 56.62980000 | 769844.21 |
| 760100 | 0.00100000 | 760.10000000 | 43596883.62850000 | 56.63080000 | 769844.04 |
| 760050 | 0.36240000 | 275442.12000000 | 43872325.74850000 | 56.99320000 | 769781.76 |
| 760005 | 0.03060000 | 23256.15300000 | 43895581.90150000 | 57.02380000 | 769776.51 |
| 760000 | 0.23240000 | 176624.00000000 | 44072205.90150000 | 57.25620000 | 769736.83 |
| 759500 | 0.00100000 | 759.50000000 | 44072965.40150000 | 57.25720000 | 769736.65 |
| 759300 | 0.00100000 | 759.30000000 | 44073724.70150000 | 57.25820000 | 769736.47 |
| 759000 | 0.00500000 | 3795.00000000 | 44077519.70150000 | 57.26320000 | 769735.53 |
| 758690 | 0.00300000 | 2276.07000000 | 44079795.77150000 | 57.26620000 | 769734.95 |
| 758500 | 0.00100000 | 758.50000000 | 44080554.27150000 | 57.26720000 | 769734.76 |
| 758470 | 0.00100000 | 758.47000000 | 44081312.74150000 | 57.26820000 | 769734.56 |
| 758300 | 0.00100000 | 758.30000000 | 44082071.04150000 | 57.26920000 | 769734.36 |
| 758175 | 5.92560000 | 4492641.78000000 | 48574712.82150000 | 63.19480000 | 768650.47 |
| 758000 | 0.01070000 | 8110.60000000 | 48582823.42150000 | 63.20550000 | 768648.67 |
| 757500 | 0.00100000 | 757.50000000 | 48583580.92150000 | 63.20650000 | 768648.49 |
| 757360 | 0.00290000 | 2196.34400000 | 48585777.26550000 | 63.20940000 | 768647.97 |
| 757300 | 0.10400000 | 78759.20000000 | 48664536.46550000 | 63.31340000 | 768629.33 |
| 757000 | 0.00860000 | 6510.20000000 | 48671046.66550000 | 63.32200000 | 768627.75 |
| 756920 | 0.05000000 | 37846.00000000 | 48708892.66550000 | 63.37200000 | 768618.52 |
| 756500 | 0.00100000 | 756.50000000 | 48709649.16550000 | 63.37300000 | 768618.33 |
| 756300 | 0.00100000 | 756.30000000 | 48710405.46550000 | 63.37400000 | 768618.13 |
| 756000 | 0.47970000 | 362653.20000000 | 49073058.66550000 | 63.85370000 | 768523.34 |
| 755980 | 0.00300000 | 2267.94000000 | 49075326.60550000 | 63.85670000 | 768522.75 |
| 755500 | 0.20100000 | 151855.50000000 | 49227182.10550000 | 64.05770000 | 768481.89 |
| 755300 | 0.00100000 | 755.30000000 | 49227937.40550000 | 64.05870000 | 768481.68 |
| 755010 | 0.18060000 | 136354.80600000 | 49364292.21150000 | 64.23930000 | 768443.81 |
| 755000 | 1.00290000 | 757189.50000000 | 50121481.71150000 | 65.24220000 | 768237.15 |
| 754500 | 0.00100000 | 754.50000000 | 50122236.21150000 | 65.24320000 | 768236.94 |
| 754300 | 0.00100000 | 754.30000000 | 50122990.51150000 | 65.24420000 | 768236.72 |
| 754000 | 0.07520000 | 56700.80000000 | 50179691.31150000 | 65.31940000 | 768220.33 |
| 753500 | 0.00100000 | 753.50000000 | 50180444.81150000 | 65.32040000 | 768220.11 |
| 753490 | 0.00100000 | 753.49000000 | 50181198.30150000 | 65.32140000 | 768219.88 |
| 753300 | 0.00100000 | 753.30000000 | 50181951.60150000 | 65.32240000 | 768219.66 |
| 753040 | 0.02000000 | 15060.80000000 | 50197012.40150000 | 65.34240000 | 768215.01 |
| 753000 | 0.00500000 | 3765.00000000 | 50200777.40150000 | 65.34740000 | 768213.84 |
| 752500 | 0.00100000 | 752.50000000 | 50201529.90150000 | 65.34840000 | 768213.60 |
| 752300 | 0.00100000 | 752.30000000 | 50202282.20150000 | 65.34940000 | 768213.36 |
| 752000 | 0.82730000 | 622129.60000000 | 50824411.80150000 | 66.17670000 | 768010.67 |
| 751555 | 0.01000000 | 7515.55000000 | 50831927.35150000 | 66.18670000 | 768008.19 |
| 751500 | 0.00100000 | 751.50000000 | 50832678.85150000 | 66.18770000 | 768007.94 |
| 751300 | 0.00100000 | 751.30000000 | 50833430.15150000 | 66.18870000 | 768007.68 |
| 751000 | 0.05960000 | 44759.60000000 | 50878189.75150000 | 66.24830000 | 767992.38 |
| 750885 | 0.14470000 | 108653.05950000 | 50986842.81100000 | 66.39300000 | 767955.10 |
| 750500 | 0.00100000 | 750.50000000 | 50987593.31100000 | 66.39400000 | 767954.83 |
| 750300 | 0.00100000 | 750.30000000 | 50988343.61100000 | 66.39500000 | 767954.57 |
| 750115 | 0.00100000 | 750.11500000 | 50989093.72600000 | 66.39600000 | 767954.30 |
| 750020 | 0.03430000 | 25725.68600000 | 51014819.41200000 | 66.43030000 | 767945.04 |
| 750005 | 0.01500000 | 11250.07500000 | 51026069.48700000 | 66.44530000 | 767940.99 |
| 750000 | 2.11920000 | 1589400.00000000 | 52615469.48700000 | 68.56450000 | 767386.47 |
| 749520 | 0.04340000 | 32529.16800000 | 52647998.65500000 | 68.60790000 | 767375.17 |
| 749500 | 0.10790000 | 80871.05000000 | 52728869.70500000 | 68.71580000 | 767347.10 |
| 749320 | 0.00100000 | 749.32000000 | 52729619.02500000 | 68.71680000 | 767346.84 |
| 749300 | 0.00100000 | 749.30000000 | 52730368.32500000 | 68.71780000 | 767346.57 |
| 749000 | 0.00870000 | 6516.30000000 | 52736884.62500000 | 68.72650000 | 767344.25 |
| 748500 | 0.02100000 | 15718.50000000 | 52752603.12500000 | 68.74750000 | 767338.49 |
| 748300 | 0.00100000 | 748.30000000 | 52753351.42500000 | 68.74850000 | 767338.22 |
| 748000 | 0.53330000 | 398908.40000000 | 53152259.82500000 | 69.28180000 | 767189.36 |
| 747500 | 0.00100000 | 747.50000000 | 53153007.32500000 | 69.28280000 | 767189.08 |
| 747300 | 0.00100000 | 747.30000000 | 53153754.62500000 | 69.28380000 | 767188.79 |
| 747250 | 0.02000000 | 14945.00000000 | 53168699.62500000 | 69.30380000 | 767183.04 |
| 747000 | 0.00890000 | 6648.30000000 | 53175347.92500000 | 69.31270000 | 767180.44 |
| 746500 | 0.00100000 | 746.50000000 | 53176094.42500000 | 69.31370000 | 767180.15 |
| 746300 | 0.00100000 | 746.30000000 | 53176840.72500000 | 69.31470000 | 767179.84 |
| 746000 | 0.00600000 | 4476.00000000 | 53181316.72500000 | 69.32070000 | 767178.01 |
| 745840 | 0.02000000 | 14916.80000000 | 53196233.52500000 | 69.34070000 | 767171.86 |
| 745500 | 0.00200000 | 1491.00000000 | 53197724.52500000 | 69.34270000 | 767171.23 |
| 745300 | 0.00100000 | 745.30000000 | 53198469.82500000 | 69.34370000 | 767170.92 |
| 745005 | 0.45520000 | 339126.27600000 | 53537596.10100000 | 69.79890000 | 767026.36 |
| 745000 | 0.33620000 | 250469.00000000 | 53788065.10100000 | 70.13510000 | 766920.77 |
| 744500 | 0.00100000 | 744.50000000 | 53788809.60100000 | 70.13610000 | 766920.45 |