| 買値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10728780 | 0.00100000 | 10728.78000000 | 10728.78000000 | 0.00100000 | 10728780.00 |
| 10726320 | 0.01000000 | 107263.20000000 | 117991.98000000 | 0.01100000 | 10726543.64 |
| 10725050 | 0.01000000 | 107250.50000000 | 225242.48000000 | 0.02100000 | 10725832.38 |
| 10715250 | 0.00100000 | 10715.25000000 | 235957.73000000 | 0.02200000 | 10725351.36 |
| 10705660 | 0.00540000 | 57810.56400000 | 293768.29400000 | 0.02740000 | 10721470.58 |
| 10705655 | 0.04000000 | 428226.20000000 | 721994.49400000 | 0.06740000 | 10712084.48 |
| 10701955 | 0.00250000 | 26754.88750000 | 748749.38150000 | 0.06990000 | 10711722.20 |
| 10701710 | 0.00100000 | 10701.71000000 | 759451.09150000 | 0.07090000 | 10711580.98 |
| 10697635 | 0.00750000 | 80232.26250000 | 839683.35400000 | 0.07840000 | 10710246.86 |
| 10697630 | 0.00100000 | 10697.63000000 | 850380.98400000 | 0.07940000 | 10710087.96 |
| 10688170 | 0.00100000 | 10688.17000000 | 861069.15400000 | 0.08040000 | 10709815.35 |
| 10680000 | 0.01000000 | 106800.00000000 | 967869.15400000 | 0.09040000 | 10706517.19 |
| 10675000 | 0.00200000 | 21350.00000000 | 989219.15400000 | 0.09240000 | 10705835.00 |
| 10674630 | 0.00100000 | 10674.63000000 | 999893.78400000 | 0.09340000 | 10705500.90 |
| 10667380 | 0.00200000 | 21334.76000000 | 1021228.54400000 | 0.09540000 | 10704701.72 |
| 10661100 | 0.00100000 | 10661.10000000 | 1031889.64400000 | 0.09640000 | 10704249.42 |
| 10660000 | 0.01000000 | 106600.00000000 | 1138489.64400000 | 0.10640000 | 10700090.64 |
| 10658375 | 0.01500000 | 159875.62500000 | 1298365.26900000 | 0.12140000 | 10694936.32 |
| 10657350 | 0.00370000 | 39432.19500000 | 1337797.46400000 | 0.12510000 | 10693824.65 |
| 10655035 | 0.00500000 | 53275.17500000 | 1391072.63900000 | 0.13010000 | 10692333.89 |
| 10651540 | 0.00390000 | 41541.00600000 | 1432613.64500000 | 0.13400000 | 10691146.60 |
| 10650000 | 0.00200000 | 21300.00000000 | 1453913.64500000 | 0.13600000 | 10690541.51 |
| 10647560 | 0.00100000 | 10647.56000000 | 1464561.20500000 | 0.13700000 | 10690227.77 |
| 10643045 | 0.00150000 | 15964.56750000 | 1480525.77250000 | 0.13850000 | 10689716.77 |
| 10642460 | 0.05000000 | 532123.00000000 | 2012648.77250000 | 0.18850000 | 10677181.82 |
| 10640000 | 0.01000000 | 106400.00000000 | 2119048.77250000 | 0.19850000 | 10675308.68 |
| 10638110 | 0.00300000 | 31914.33000000 | 2150963.10250000 | 0.20150000 | 10674754.85 |
| 10634525 | 0.00490000 | 52109.17250000 | 2203072.27500000 | 0.20640000 | 10673799.78 |
| 10634020 | 0.00100000 | 10634.02000000 | 2213706.29500000 | 0.20740000 | 10673607.98 |
| 10625000 | 0.00200000 | 21250.00000000 | 2234956.29500000 | 0.20940000 | 10673143.72 |
| 10620480 | 0.00100000 | 10620.48000000 | 2245576.77500000 | 0.21040000 | 10672893.42 |
| 10616000 | 0.02350000 | 249476.00000000 | 2495052.77500000 | 0.23390000 | 10667177.32 |
| 10613230 | 0.00200000 | 21226.46000000 | 2516279.23500000 | 0.23590000 | 10666719.94 |
| 10611860 | 0.00100000 | 10611.86000000 | 2526891.09500000 | 0.23690000 | 10666488.37 |
| 10607855 | 0.00450000 | 47735.34750000 | 2574626.44250000 | 0.24140000 | 10665395.37 |
| 10606940 | 0.00100000 | 10606.94000000 | 2585233.38250000 | 0.24240000 | 10665154.22 |
| 10601640 | 0.00770000 | 81632.62800000 | 2666866.01050000 | 0.25010000 | 10663198.76 |
| 10600440 | 0.00190000 | 20140.83600000 | 2687006.84650000 | 0.25200000 | 10662725.58 |
| 10600000 | 0.05900000 | 625400.00000000 | 3312406.84650000 | 0.31100000 | 10650825.87 |
| 10594395 | 0.00190000 | 20129.35050000 | 3332536.19700000 | 0.31290000 | 10650483.21 |
| 10593410 | 0.00100000 | 10593.41000000 | 3343129.60700000 | 0.31390000 | 10650301.39 |
| 10589020 | 0.00150000 | 15883.53000000 | 3359013.13700000 | 0.31540000 | 10650009.95 |
| 10588230 | 0.05000000 | 529411.50000000 | 3888424.63700000 | 0.36540000 | 10641556.20 |
| 10583970 | 0.01270000 | 134416.41900000 | 4022841.05600000 | 0.37810000 | 10639621.94 |
| 10581185 | 0.00150000 | 15871.77750000 | 4038712.83350000 | 0.37960000 | 10639391.03 |
| 10580545 | 0.00190000 | 20103.03550000 | 4058815.86900000 | 0.38150000 | 10639097.95 |
| 10580540 | 0.00450000 | 47612.43000000 | 4106428.29900000 | 0.38600000 | 10638415.28 |
| 10579870 | 0.00100000 | 10579.87000000 | 4117008.16900000 | 0.38700000 | 10638264.00 |
| 10575000 | 0.00200000 | 21150.00000000 | 4138158.16900000 | 0.38900000 | 10637938.74 |
| 10566330 | 0.00100000 | 10566.33000000 | 4148724.49900000 | 0.39000000 | 10637755.13 |
| 10565680 | 0.02500000 | 264142.00000000 | 4412866.49900000 | 0.41500000 | 10633413.25 |
| 10563555 | 0.01000000 | 105635.55000000 | 4518502.04900000 | 0.42500000 | 10631769.53 |
| 10552790 | 0.00100000 | 10552.79000000 | 4529054.83900000 | 0.42600000 | 10631584.13 |
| 10551150 | 0.00210000 | 22157.41500000 | 4551212.25400000 | 0.42810000 | 10631189.57 |
| 10550000 | 0.00210000 | 22155.00000000 | 4573367.25400000 | 0.43020000 | 10630793.25 |
| 10547500 | 0.00130000 | 13711.75000000 | 4587079.00400000 | 0.43150000 | 10630542.30 |
| 10547440 | 0.00660000 | 69613.10400000 | 4656692.10800000 | 0.43810000 | 10629290.36 |
| 10547375 | 0.00660000 | 69612.67500000 | 4726304.78300000 | 0.44470000 | 10628074.62 |
| 10540620 | 0.00150000 | 15810.93000000 | 4742115.71300000 | 0.44620000 | 10627780.62 |
| 10539250 | 0.00100000 | 10539.25000000 | 4752654.96300000 | 0.44720000 | 10627582.65 |
| 10532480 | 0.00100000 | 10532.48000000 | 4763187.44300000 | 0.44820000 | 10627370.47 |
| 10530095 | 0.00110000 | 11583.10450000 | 4774770.54750000 | 0.44930000 | 10627132.31 |
| 10530000 | 0.00110000 | 11583.00000000 | 4786353.54750000 | 0.45040000 | 10626895.09 |
| 10529365 | 0.00210000 | 22111.66650000 | 4808465.21400000 | 0.45250000 | 10626442.46 |
| 10527470 | 0.00200000 | 21054.94000000 | 4829520.15400000 | 0.45450000 | 10626006.94 |
| 10526025 | 0.00190000 | 19999.44750000 | 4849519.60150000 | 0.45640000 | 10625590.71 |
| 10525720 | 0.00100000 | 10525.72000000 | 4860045.32150000 | 0.45740000 | 10625372.37 |
| 10525000 | 0.00210000 | 22102.50000000 | 4882147.82150000 | 0.45950000 | 10624913.65 |
| 10519450 | 0.01180000 | 124129.51000000 | 5006277.33150000 | 0.47130000 | 10622273.14 |
| 10518545 | 0.00190000 | 19985.23550000 | 5026262.56700000 | 0.47320000 | 10621856.65 |
| 10516000 | 0.02380000 | 250280.80000000 | 5276543.36700000 | 0.49700000 | 10616787.46 |
| 10512180 | 0.00100000 | 10512.18000000 | 5287055.54700000 | 0.49800000 | 10616577.40 |
| 10504610 | 0.00150000 | 15756.91500000 | 5302812.46200000 | 0.49950000 | 10616241.17 |
| 10501215 | 0.00230000 | 24152.79450000 | 5326965.25650000 | 0.50180000 | 10615713.94 |
| 10500000 | 0.01310000 | 137550.00000000 | 5464515.25650000 | 0.51490000 | 10612769.97 |
| 10498640 | 0.00100000 | 10498.64000000 | 5475013.89650000 | 0.51590000 | 10612548.74 |
| 10487915 | 0.01150000 | 120611.02250000 | 5595624.91900000 | 0.52740000 | 10609831.09 |
| 10485710 | 0.00150000 | 15728.56500000 | 5611353.48400000 | 0.52890000 | 10609479.08 |
| 10485100 | 0.00100000 | 10485.10000000 | 5621838.58400000 | 0.52990000 | 10609244.36 |
| 10480365 | 0.00140000 | 14672.51100000 | 5636511.09500000 | 0.53130000 | 10608904.75 |
| 10479785 | 0.00150000 | 15719.67750000 | 5652230.77250000 | 0.53280000 | 10608541.24 |
| 10476000 | 0.00950000 | 99522.00000000 | 5751752.77250000 | 0.54230000 | 10606219.39 |
| 10475000 | 0.00210000 | 21997.50000000 | 5773750.27250000 | 0.54440000 | 10605713.21 |
| 10471560 | 0.00100000 | 10471.56000000 | 5784221.83250000 | 0.54540000 | 10605467.24 |
| 10458030 | 0.00100000 | 10458.03000000 | 5794679.86250000 | 0.54640000 | 10605197.41 |
| 10450000 | 0.00210000 | 21945.00000000 | 5816624.86250000 | 0.54850000 | 10604603.21 |
| 10448095 | 0.00380000 | 39702.76100000 | 5856327.62350000 | 0.55230000 | 10603526.39 |
| 10445445 | 0.00110000 | 11489.98950000 | 5867817.61300000 | 0.55340000 | 10603212.17 |
| 10444490 | 0.00100000 | 10444.49000000 | 5878262.10300000 | 0.55440000 | 10602925.87 |
| 10439875 | 0.00200000 | 20879.75000000 | 5899141.85300000 | 0.55640000 | 10602339.78 |
| 10434405 | 0.00210000 | 21912.25050000 | 5921054.10350000 | 0.55850000 | 10601708.33 |
| 10430950 | 0.00100000 | 10430.95000000 | 5931485.05350000 | 0.55950000 | 10601403.13 |
| 10426615 | 0.00280000 | 29194.52200000 | 5960679.57550000 | 0.56230000 | 10600532.77 |
| 10425000 | 0.00210000 | 21892.50000000 | 5982572.07550000 | 0.56440000 | 10599879.65 |
| 10422645 | 0.00200000 | 20845.29000000 | 6003417.36550000 | 0.56640000 | 10599253.82 |
| 10420050 | 0.01740000 | 181308.87000000 | 6184726.23550000 | 0.58380000 | 10593912.70 |
| 10417410 | 0.00100000 | 10417.41000000 | 6195143.64550000 | 0.58480000 | 10593610.88 |
| 10416000 | 0.02400000 | 249984.00000000 | 6445127.64550000 | 0.60880000 | 10586609.14 |
| 10407360 | 0.00170000 | 17692.51200000 | 6462820.15750000 | 0.61050000 | 10586110.00 |
| 10403880 | 0.00100000 | 10403.88000000 | 6473224.03750000 | 0.61150000 | 10585812.00 |
| 10401000 | 0.10000000 | 1040100.00000000 | 7513324.03750000 | 0.71150000 | 10559837.02 |
| 10400000 | 0.08720000 | 906880.00000000 | 8420204.03750000 | 0.79870000 | 10542386.42 |
| 10392470 | 0.00220000 | 22863.43400000 | 8443067.47150000 | 0.80090000 | 10541974.62 |
| 10392235 | 0.00200000 | 20784.47000000 | 8463851.94150000 | 0.80290000 | 10541601.62 |
| 10390340 | 0.00100000 | 10390.34000000 | 8474242.28150000 | 0.80390000 | 10541413.46 |
| 10382350 | 0.04000000 | 415294.00000000 | 8889536.28150000 | 0.84390000 | 10533874.02 |
| 10380895 | 0.00480000 | 49828.29600000 | 8939364.57750000 | 0.84870000 | 10533008.81 |
| 10376800 | 0.00100000 | 10376.80000000 | 8949741.37750000 | 0.84970000 | 10532824.97 |
| 10375000 | 0.00210000 | 21787.50000000 | 8971528.87750000 | 0.85180000 | 10532435.87 |
| 10372760 | 0.00500000 | 51863.80000000 | 9023392.67750000 | 0.85680000 | 10531504.06 |
| 10364100 | 0.00110000 | 11400.51000000 | 9034793.18750000 | 0.85790000 | 10531289.41 |
| 10363260 | 0.00100000 | 10363.26000000 | 9045156.44750000 | 0.85890000 | 10531093.78 |
| 10350000 | 0.00220000 | 22770.00000000 | 9067926.44750000 | 0.86110000 | 10530631.11 |
| 10349720 | 0.00100000 | 10349.72000000 | 9078276.16750000 | 0.86210000 | 10530421.26 |
| 10349280 | 0.00150000 | 15523.92000000 | 9093800.08750000 | 0.86360000 | 10530106.63 |
| 10337760 | 0.00410000 | 42384.81600000 | 9136184.90350000 | 0.86770000 | 10529197.77 |
| 10336190 | 0.00100000 | 10336.19000000 | 9146521.09350000 | 0.86870000 | 10528975.59 |
| 10325625 | 0.00190000 | 19618.68750000 | 9166139.78100000 | 0.87060000 | 10528531.80 |
| 10325000 | 0.00220000 | 22715.00000000 | 9188854.78100000 | 0.87280000 | 10528018.77 |
| 10322650 | 0.00100000 | 10322.65000000 | 9199177.43100000 | 0.87380000 | 10527783.74 |
| 10318620 | 0.02500000 | 257965.50000000 | 9457142.93100000 | 0.89880000 | 10521965.88 |
| 10316000 | 0.02420000 | 249647.20000000 | 9706790.13100000 | 0.92300000 | 10516565.69 |
| 10309110 | 0.00100000 | 10309.11000000 | 9717099.24100000 | 0.92400000 | 10516341.17 |
| 10306125 | 0.00190000 | 19581.63750000 | 9736680.87850000 | 0.92590000 | 10515909.79 |
| 10300000 | 0.02490000 | 256470.00000000 | 9993150.87850000 | 0.95080000 | 10510255.45 |
| 10295570 | 0.00100000 | 10295.57000000 | 10003446.44850000 | 0.95180000 | 10510029.89 |
| 10295375 | 0.00200000 | 20590.75000000 | 10024037.19850000 | 0.95380000 | 10509579.78 |
| 10294570 | 0.04290000 | 441637.05300000 | 10465674.25150000 | 0.99670000 | 10500325.33 |
| 10282030 | 0.00100000 | 10282.03000000 | 10475956.28150000 | 0.99770000 | 10500106.53 |
| 10275260 | 0.00100000 | 10275.26000000 | 10486231.54150000 | 0.99870000 | 10499881.39 |
| 10275000 | 0.00220000 | 22605.00000000 | 10508836.54150000 | 1.00090000 | 10499387.09 |
| 10274630 | 0.01500000 | 154119.45000000 | 10662955.99150000 | 1.01590000 | 10496068.50 |
| 10273875 | 0.00110000 | 11301.26250000 | 10674257.25400000 | 1.01700000 | 10495828.18 |
| 10269510 | 0.00190000 | 19512.06900000 | 10693769.32300000 | 1.01890000 | 10495406.15 |
| 10268500 | 0.00100000 | 10268.50000000 | 10704037.82300000 | 1.01990000 | 10495183.67 |
| 10254960 | 0.00100000 | 10254.96000000 | 10714292.78300000 | 1.02090000 | 10494948.36 |
| 10250000 | 0.00230000 | 23575.00000000 | 10737867.78300000 | 1.02320000 | 10494397.76 |
| 10242375 | 0.00200000 | 20484.75000000 | 10758352.53300000 | 1.02520000 | 10493906.10 |
| 10241420 | 0.00100000 | 10241.42000000 | 10768593.95300000 | 1.02620000 | 10493660.06 |
| 10227880 | 0.00100000 | 10227.88000000 | 10778821.83300000 | 1.02720000 | 10493401.32 |
| 10225500 | 0.02000000 | 204510.00000000 | 10983331.83300000 | 1.04720000 | 10488284.79 |
| 10225000 | 0.00220000 | 22495.00000000 | 11005826.83300000 | 1.04940000 | 10487732.83 |
| 10214340 | 0.00100000 | 10214.34000000 | 11016041.17300000 | 1.05040000 | 10487472.56 |
| 10211165 | 0.00510000 | 52076.94150000 | 11068118.11450000 | 1.05550000 | 10486137.48 |
| 10207570 | 0.00100000 | 10207.57000000 | 11078325.68450000 | 1.05650000 | 10485873.81 |
| 10205200 | 0.00650000 | 66333.80000000 | 11144659.48450000 | 1.06300000 | 10484157.56 |
| 10200810 | 0.00100000 | 10200.81000000 | 11154860.29450000 | 1.06400000 | 10483891.25 |
| 10200000 | 0.04320000 | 440640.00000000 | 11595500.29450000 | 1.10720000 | 10472814.57 |
| 10187270 | 0.00100000 | 10187.27000000 | 11605687.56450000 | 1.10820000 | 10472556.91 |
| 10175000 | 0.00220000 | 22385.00000000 | 11628072.56450000 | 1.11040000 | 10471967.37 |