| 買値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 4241805 | 0.00100000 | 4241.80500000 | 4241.80500000 | 0.00100000 | 4241805.00 |
| 4240940 | 0.00300000 | 12722.82000000 | 16964.62500000 | 0.00400000 | 4241156.25 |
| 4240085 | 0.02000000 | 84801.70000000 | 101766.32500000 | 0.02400000 | 4240263.54 |
| 4240000 | 0.00100000 | 4240.00000000 | 106006.32500000 | 0.02500000 | 4240253.00 |
| 4235825 | 0.08760000 | 371058.27000000 | 477064.59500000 | 0.11260000 | 4236808.13 |
| 4235820 | 0.11870000 | 502791.83400000 | 979856.42900000 | 0.23130000 | 4236301.03 |
| 4235805 | 0.05100000 | 216026.05500000 | 1195882.48400000 | 0.28230000 | 4236211.42 |
| 4235000 | 0.00100000 | 4235.00000000 | 1200117.48400000 | 0.28330000 | 4236207.14 |
| 4234970 | 0.00100000 | 4234.97000000 | 1204352.45400000 | 0.28430000 | 4236202.79 |
| 4232175 | 0.11870000 | 502359.17250000 | 1706711.62650000 | 0.40300000 | 4235016.44 |
| 4232160 | 0.23600000 | 998789.76000000 | 2705501.38650000 | 0.63900000 | 4233961.48 |
| 4231130 | 0.00650000 | 27502.34500000 | 2733003.73150000 | 0.64550000 | 4233932.97 |
| 4230000 | 0.00100000 | 4230.00000000 | 2737233.73150000 | 0.64650000 | 4233926.89 |
| 4229150 | 0.01000000 | 42291.50000000 | 2779525.23150000 | 0.65650000 | 4233854.12 |
| 4228990 | 0.00100000 | 4228.99000000 | 2783754.22150000 | 0.65750000 | 4233846.72 |
| 4228920 | 1.18450000 | 5009155.74000000 | 7792909.96150000 | 1.84200000 | 4230678.59 |
| 4227925 | 0.79700000 | 3369656.22500000 | 11162566.18650000 | 2.63900000 | 4229846.98 |
| 4227095 | 0.05000000 | 211354.75000000 | 11373920.93650000 | 2.68900000 | 4229795.81 |
| 4226910 | 0.00100000 | 4226.91000000 | 11378147.84650000 | 2.69000000 | 4229794.74 |
| 4226390 | 0.00200000 | 8452.78000000 | 11386600.62650000 | 2.69200000 | 4229792.21 |
| 4225000 | 0.00100000 | 4225.00000000 | 11390825.62650000 | 2.69300000 | 4229790.43 |
| 4223020 | 0.00100000 | 4223.02000000 | 11395048.64650000 | 2.69400000 | 4229787.92 |
| 4220000 | 0.00100000 | 4220.00000000 | 11399268.64650000 | 2.69500000 | 4229784.28 |
| 4219010 | 0.01000000 | 42190.10000000 | 11441458.74650000 | 2.70500000 | 4229744.45 |
| 4217050 | 0.00100000 | 4217.05000000 | 11445675.79650000 | 2.70600000 | 4229739.76 |
| 4215035 | 0.05000000 | 210751.75000000 | 11656427.54650000 | 2.75600000 | 4229472.98 |
| 4215000 | 0.00100000 | 4215.00000000 | 11660642.54650000 | 2.75700000 | 4229467.74 |
| 4213040 | 0.25000000 | 1053260.00000000 | 12713902.54650000 | 3.00700000 | 4228101.94 |
| 4212760 | 7.84600000 | 33053314.96000000 | 45767217.50650000 | 10.85300000 | 4217010.73 |
| 4212000 | 0.03000000 | 126360.00000000 | 45893577.50650000 | 10.88300000 | 4216996.92 |
| 4211070 | 0.00100000 | 4211.07000000 | 45897788.57650000 | 10.88400000 | 4216996.38 |
| 4210000 | 0.00100000 | 4210.00000000 | 45901998.57650000 | 10.88500000 | 4216995.74 |
| 4207775 | 0.01000000 | 42077.75000000 | 45944076.32650000 | 10.89500000 | 4216987.27 |
| 4205100 | 0.01100000 | 46256.10000000 | 45990332.42650000 | 10.90600000 | 4216975.28 |
| 4205000 | 0.00580000 | 24389.00000000 | 46014721.42650000 | 10.91180000 | 4216968.92 |
| 4200005 | 0.00120000 | 5040.00600000 | 46019761.43250000 | 10.91300000 | 4216967.05 |
| 4200000 | 0.00630000 | 26460.00000000 | 46046221.43250000 | 10.91930000 | 4216957.26 |
| 4199135 | 0.01100000 | 46190.48500000 | 46092411.91750000 | 10.93030000 | 4216939.33 |
| 4199130 | 0.01100000 | 46190.43000000 | 46138602.34750000 | 10.94130000 | 4216921.42 |
| 4195005 | 0.00100000 | 4195.00500000 | 46142797.35250000 | 10.94230000 | 4216919.42 |
| 4195000 | 0.00100000 | 4195.00000000 | 46146992.35250000 | 10.94330000 | 4216917.42 |
| 4193150 | 0.00100000 | 4193.15000000 | 46151185.50250000 | 10.94430000 | 4216915.24 |
| 4190000 | 0.15770000 | 660763.00000000 | 46811948.50250000 | 11.10200000 | 4216532.92 |
| 4187180 | 0.00100000 | 4187.18000000 | 46816135.68250000 | 11.10300000 | 4216530.28 |
| 4186745 | 0.01000000 | 41867.45000000 | 46858003.13250000 | 11.11300000 | 4216503.48 |
| 4185000 | 0.01100000 | 46035.00000000 | 46904038.13250000 | 11.12400000 | 4216472.32 |
| 4184210 | 0.01000000 | 41842.10000000 | 46945880.23250000 | 11.13400000 | 4216443.35 |
| 4184205 | 0.01000000 | 41842.05000000 | 46987722.28250000 | 11.14400000 | 4216414.42 |
| 4181210 | 0.00100000 | 4181.21000000 | 46991903.49250000 | 11.14500000 | 4216411.26 |
| 4180995 | 4.06000000 | 16974839.70000000 | 63966743.19250000 | 15.20500000 | 4206954.50 |
| 4180000 | 0.06800000 | 284240.00000000 | 64250983.19250000 | 15.27300000 | 4206834.49 |
| 4175760 | 0.01000000 | 41757.60000000 | 64292740.79250000 | 15.28300000 | 4206814.16 |
| 4175230 | 0.00100000 | 4175.23000000 | 64296916.02250000 | 15.28400000 | 4206812.09 |
| 4175000 | 0.01100000 | 45925.00000000 | 64342841.02250000 | 15.29500000 | 4206789.21 |
| 4174995 | 0.02000000 | 83499.90000000 | 64426340.92250000 | 15.31500000 | 4206747.69 |
| 4173790 | 0.00100000 | 4173.79000000 | 64430514.71250000 | 15.31600000 | 4206745.54 |
| 4172475 | 0.01000000 | 41724.75000000 | 64472239.46250000 | 15.32600000 | 4206723.18 |
| 4170000 | 0.21340000 | 889878.00000000 | 65362117.46250000 | 15.53940000 | 4206218.87 |
| 4169995 | 0.02000000 | 83399.90000000 | 65445517.36250000 | 15.55940000 | 4206172.31 |
| 4169260 | 0.02100000 | 87554.46000000 | 65533071.82250000 | 15.58040000 | 4206122.55 |
| 4165000 | 0.00100000 | 4165.00000000 | 65537236.82250000 | 15.58140000 | 4206119.91 |
| 4164780 | 0.00400000 | 16659.12000000 | 65553895.94250000 | 15.58540000 | 4206109.30 |
| 4164450 | 0.00150000 | 6246.67500000 | 65560142.61750000 | 15.58690000 | 4206105.29 |
| 4163335 | 0.00160000 | 6661.33600000 | 65566803.95350000 | 15.58850000 | 4206100.90 |
| 4163290 | 0.00100000 | 4163.29000000 | 65570967.24350000 | 15.58950000 | 4206098.16 |
| 4160000 | 0.84290000 | 3506464.00000000 | 69077431.24350000 | 16.43240000 | 4203733.55 |
| 4157320 | 0.00100000 | 4157.32000000 | 69081588.56350000 | 16.43340000 | 4203730.73 |
| 4155000 | 0.00940000 | 39057.00000000 | 69120645.56350000 | 16.44280000 | 4203702.87 |
| 4153335 | 0.00190000 | 7891.33650000 | 69128536.90000000 | 16.44470000 | 4203697.05 |
| 4151845 | 0.01000000 | 41518.45000000 | 69170055.35000000 | 16.45470000 | 4203665.54 |
| 4151340 | 0.00100000 | 4151.34000000 | 69174206.69000000 | 16.45570000 | 4203662.36 |
| 4151000 | 0.00100000 | 4151.00000000 | 69178357.69000000 | 16.45670000 | 4203659.16 |
| 4150005 | 0.00340000 | 14110.01700000 | 69192467.70700000 | 16.46010000 | 4203648.08 |
| 4150000 | 0.00400000 | 16600.00000000 | 69209067.70700000 | 16.46410000 | 4203635.04 |
| 4147775 | 0.00120000 | 4977.33000000 | 69214045.03700000 | 16.46530000 | 4203630.97 |
| 4146980 | 0.01000000 | 41469.80000000 | 69255514.83700000 | 16.47530000 | 4203596.59 |
| 4146965 | 0.01000000 | 41469.65000000 | 69296984.48700000 | 16.48530000 | 4203562.23 |
| 4145820 | 0.02500000 | 103645.50000000 | 69400629.98700000 | 16.51030000 | 4203474.80 |
| 4145370 | 0.00100000 | 4145.37000000 | 69404775.35700000 | 16.51130000 | 4203471.28 |
| 4145000 | 0.00100000 | 4145.00000000 | 69408920.35700000 | 16.51230000 | 4203467.74 |
| 4144925 | 0.01000000 | 41449.25000000 | 69450369.60700000 | 16.52230000 | 4203432.31 |
| 4142220 | 0.00190000 | 7870.21800000 | 69458239.82500000 | 16.52420000 | 4203425.27 |
| 4140005 | 0.01000000 | 41400.05000000 | 69499639.87500000 | 16.53420000 | 4203386.91 |
| 4140000 | 0.01650000 | 68310.00000000 | 69567949.87500000 | 16.55070000 | 4203323.72 |
| 4139415 | 0.01000000 | 41394.15000000 | 69609344.02500000 | 16.56070000 | 4203285.13 |
| 4139400 | 0.00100000 | 4139.40000000 | 69613483.42500000 | 16.56170000 | 4203281.27 |
| 4137585 | 0.00320000 | 13240.27200000 | 69626723.69700000 | 16.56490000 | 4203268.58 |
| 4135460 | 0.00100000 | 4135.46000000 | 69630859.15700000 | 16.56590000 | 4203264.49 |
| 4135000 | 0.00100000 | 4135.00000000 | 69634994.15700000 | 16.56690000 | 4203260.37 |
| 4134580 | 0.01000000 | 41345.80000000 | 69676339.95700000 | 16.57690000 | 4203218.93 |
| 4133420 | 0.01100000 | 45467.62000000 | 69721807.57700000 | 16.58790000 | 4203172.65 |
| 4133010 | 0.01000000 | 41330.10000000 | 69763137.67700000 | 16.59790000 | 4203130.38 |
| 4132220 | 0.00280000 | 11570.21600000 | 69774707.89300000 | 16.60070000 | 4203118.42 |
| 4130000 | 0.02800000 | 115640.00000000 | 69890347.89300000 | 16.62870000 | 4202995.30 |
| 4128000 | 0.10450000 | 431376.00000000 | 70321723.89300000 | 16.73320000 | 4202526.95 |
| 4127450 | 0.00100000 | 4127.45000000 | 70325851.34300000 | 16.73420000 | 4202522.46 |
| 4126900 | 0.00100000 | 4126.90000000 | 70329978.24300000 | 16.73520000 | 4202517.94 |
| 4125445 | 0.00120000 | 4950.53400000 | 70334928.77700000 | 16.73640000 | 4202512.41 |
| 4125000 | 0.00300000 | 12375.00000000 | 70347303.77700000 | 16.73940000 | 4202498.52 |
| 4121480 | 0.00100000 | 4121.48000000 | 70351425.25700000 | 16.74040000 | 4202493.68 |
| 4120555 | 0.00140000 | 5768.77700000 | 70357194.03400000 | 16.74180000 | 4202486.83 |
| 4120000 | 0.12100000 | 498520.00000000 | 70855714.03400000 | 16.86280000 | 4201894.94 |
| 4118875 | 1.61900000 | 6668458.62500000 | 77524172.65900000 | 18.48180000 | 4194622.42 |
| 4116340 | 0.01000000 | 41163.40000000 | 77565336.05900000 | 18.49180000 | 4194580.09 |
| 4115500 | 0.00100000 | 4115.50000000 | 77569451.55900000 | 18.49280000 | 4194575.81 |
| 4115000 | 0.00100000 | 4115.00000000 | 77573566.55900000 | 18.49380000 | 4194571.51 |
| 4110665 | 0.00150000 | 6165.99750000 | 77579732.55650000 | 18.49530000 | 4194564.70 |
| 4110625 | 0.00100000 | 4110.62500000 | 77583843.18150000 | 18.49630000 | 4194560.17 |
| 4110000 | 0.00300000 | 12330.00000000 | 77596173.18150000 | 18.49930000 | 4194546.45 |
| 4109530 | 0.00100000 | 4109.53000000 | 77600282.71150000 | 18.50030000 | 4194541.86 |
| 4107995 | 0.00300000 | 12323.98500000 | 77612606.69650000 | 18.50330000 | 4194527.82 |
| 4106665 | 0.00170000 | 6981.33050000 | 77619588.02700000 | 18.50500000 | 4194519.75 |
| 4105000 | 0.08630000 | 354261.50000000 | 77973849.52700000 | 18.59130000 | 4194104.21 |
| 4104610 | 0.01000000 | 41046.10000000 | 78014895.62700000 | 18.60130000 | 4194056.09 |
| 4103560 | 0.00100000 | 4103.56000000 | 78018999.18700000 | 18.60230000 | 4194051.23 |
| 4101000 | 0.00100000 | 4101.00000000 | 78023100.18700000 | 18.60330000 | 4194046.23 |
| 4100050 | 0.10000000 | 410005.00000000 | 78433105.18700000 | 18.70330000 | 4193543.66 |
| 4100005 | 0.00600000 | 24600.03000000 | 78457705.21700000 | 18.70930000 | 4193513.67 |
| 4100000 | 0.20870000 | 855670.00000000 | 79313375.21700000 | 18.91800000 | 4192482.04 |
| 4099900 | 0.00270000 | 11069.73000000 | 79324444.94700000 | 18.92070000 | 4192468.83 |
| 4098665 | 0.01000000 | 40986.65000000 | 79365431.59700000 | 18.93070000 | 4192419.28 |
| 4097580 | 0.00100000 | 4097.58000000 | 79369529.17700000 | 18.93170000 | 4192414.27 |
| 4096560 | 0.79050000 | 3238330.68000000 | 82607859.85700000 | 19.72220000 | 4188572.26 |
| 4095000 | 0.10100000 | 413595.00000000 | 83021454.85700000 | 19.82320000 | 4188095.51 |
| 4092875 | 0.01000000 | 40928.75000000 | 83062383.60700000 | 19.83320000 | 4188047.50 |
| 4091610 | 0.00100000 | 4091.61000000 | 83066475.21700000 | 19.83420000 | 4188042.63 |
| 4090000 | 0.05300000 | 216770.00000000 | 83283245.21700000 | 19.88720000 | 4187781.35 |
| 4087700 | 0.10000000 | 408770.00000000 | 83692015.21700000 | 19.98720000 | 4187280.62 |
| 4086700 | 0.01000000 | 40867.00000000 | 83732882.21700000 | 19.99720000 | 4187230.32 |
| 4085640 | 0.00100000 | 4085.64000000 | 83736967.85700000 | 19.99820000 | 4187225.24 |
| 4085000 | 0.02600000 | 106210.00000000 | 83843177.85700000 | 20.02420000 | 4187092.51 |
| 4081000 | 0.05000000 | 204050.00000000 | 84047227.85700000 | 20.07420000 | 4186828.26 |
| 4080000 | 0.01400000 | 57120.00000000 | 84104347.85700000 | 20.08820000 | 4186753.81 |
| 4079660 | 0.00100000 | 4079.66000000 | 84108427.51700000 | 20.08920000 | 4186748.48 |
| 4078360 | 0.00100000 | 4078.36000000 | 84112505.87700000 | 20.09020000 | 4186743.08 |
| 4075000 | 0.00100000 | 4075.00000000 | 84116580.87700000 | 20.09120000 | 4186737.52 |
| 4073690 | 0.00100000 | 4073.69000000 | 84120654.56700000 | 20.09220000 | 4186731.89 |
| 4073685 | 0.01000000 | 40736.85000000 | 84161391.41700000 | 20.10220000 | 4186675.66 |
| 4070000 | 0.00200000 | 8140.00000000 | 84169531.41700000 | 20.10420000 | 4186664.05 |
| 4067720 | 0.01100000 | 44744.92000000 | 84214276.33700000 | 20.11520000 | 4186599.01 |
| 4065000 | 0.00100000 | 4065.00000000 | 84218341.33700000 | 20.11620000 | 4186592.96 |
| 4062000 | 0.00100000 | 4062.00000000 | 84222403.33700000 | 20.11720000 | 4186586.77 |
| 4061740 | 0.01100000 | 44679.14000000 | 84267082.47700000 | 20.12820000 | 4186518.54 |
| 4060000 | 0.00400000 | 16240.00000000 | 84283322.47700000 | 20.13220000 | 4186493.40 |
| 4058560 | 0.00100000 | 4058.56000000 | 84287381.03700000 | 20.13320000 | 4186487.05 |
| 4055770 | 0.01100000 | 44613.47000000 | 84331994.50700000 | 20.14420000 | 4186415.67 |
| 4055000 | 0.08730000 | 354001.50000000 | 84685996.00700000 | 20.23150000 | 4185848.60 |
| 4052000 | 0.01500000 | 60780.00000000 | 84746776.00700000 | 20.24650000 | 4185749.44 |
| 4051000 | 0.00100000 | 4051.00000000 | 84750827.00700000 | 20.24750000 | 4185742.78 |
| 4050005 | 0.00100000 | 4050.00500000 | 84754877.01200000 | 20.24850000 | 4185736.08 |