買い注文 BTC/JPY

2019-11-22 01:34:02.050751更新
買値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
825965 0.00020000 165.19300000 165.19300000 0.00020000 825965.00
825955 0.00200000 1651.91000000 1817.10300000 0.00220000 825955.91
825950 0.16500000 136281.75000000 138098.85300000 0.16720000 825950.08
825945 0.10000000 82594.50000000 220693.35300000 0.26720000 825948.18
825800 0.05320000 43932.56000000 264625.91300000 0.32040000 825923.57
825490 0.10000000 82549.00000000 347174.91300000 0.42040000 825820.44
825480 0.10000000 82548.00000000 429722.91300000 0.52040000 825755.02
825475 0.10000000 82547.50000000 512270.41300000 0.62040000 825709.89
825070 0.29500000 243395.65000000 755666.06300000 0.91540000 825503.67
824945 0.00680000 5609.62600000 761275.68900000 0.92220000 825499.55
824940 0.10000000 82494.00000000 843769.68900000 1.02220000 825444.81
824650 0.03680000 30347.12000000 874116.80900000 1.05900000 825417.19
824500 0.00800000 6596.00000000 880712.80900000 1.06700000 825410.32
824350 0.09800000 80786.30000000 961499.10900000 1.16500000 825321.12
824340 0.10000000 82434.00000000 1043933.10900000 1.26500000 825243.56
824335 0.10000000 82433.50000000 1126366.60900000 1.36500000 825177.00
824320 0.02000000 16486.40000000 1142853.00900000 1.38500000 825164.63
824245 0.22500000 185455.12500000 1328308.13400000 1.61000000 825036.11
824205 0.10000000 82420.50000000 1410728.63400000 1.71000000 824987.51
824195 0.10000000 82419.50000000 1493148.13400000 1.81000000 824943.72
824190 0.10000000 82419.00000000 1575567.13400000 1.91000000 824904.26
824000 0.00520000 4284.80000000 1579851.93400000 1.91520000 824901.80
823085 0.05000000 41154.25000000 1621006.18400000 1.96520000 824855.58
823000 0.01190000 9793.70000000 1630799.88400000 1.97710000 824844.41
822885 0.00300000 2468.65500000 1633268.53900000 1.98010000 824841.44
822825 0.10000000 82282.50000000 1715551.03900000 2.08010000 824744.50
822815 0.10000000 82281.50000000 1797832.53900000 2.18010000 824656.00
822810 0.10000000 82281.00000000 1880113.53900000 2.28010000 824575.04
822770 0.10300000 84745.31000000 1964858.84900000 2.38310000 824497.02
822760 0.10000000 82276.00000000 2047134.84900000 2.48310000 824427.07
822755 0.09900000 81452.74500000 2128587.59400000 2.58210000 824362.96
822740 0.00100000 822.74000000 2129410.33400000 2.58310000 824362.33
822690 0.00130000 1069.49700000 2130479.83100000 2.58440000 824361.49
822000 0.00230000 1890.60000000 2132370.43100000 2.58670000 824359.39
821950 0.00130000 1068.53500000 2133438.96600000 2.58800000 824358.18
821800 0.11940000 98122.92000000 2231561.88600000 2.70740000 824245.36
821795 0.07000000 57525.65000000 2289087.53600000 2.77740000 824183.60
821500 0.00800000 6572.00000000 2295659.53600000 2.78540000 824175.89
821000 0.00460000 3776.60000000 2299436.13600000 2.79000000 824170.66
820695 0.02000000 16413.90000000 2315850.03600000 2.81000000 824145.92
820005 0.01220000 10004.06100000 2325854.09700000 2.82220000 824128.02
820000 0.38630000 316766.00000000 2642620.09700000 3.20850000 823631.01
819595 0.00030000 245.87850000 2642865.97550000 3.20880000 823630.63
819590 0.00090000 737.63100000 2643603.60650000 3.20970000 823629.50
819565 2.51660000 2062517.27900000 4706120.88550000 5.72630000 821843.23
819000 0.00100000 819.00000000 4706939.88550000 5.72730000 821842.73
818545 0.05000000 40927.25000000 4747867.13550000 5.77730000 821814.19
818500 0.00800000 6548.00000000 4754415.13550000 5.78530000 821809.61
818000 0.20590000 168426.20000000 4922841.33550000 5.99120000 821678.68
817000 0.00900000 7353.00000000 4930194.33550000 6.00020000 821671.67
816500 0.01700000 13880.50000000 4944074.83550000 6.01720000 821657.06
816405 0.00300000 2449.21500000 4946524.05050000 6.02020000 821654.44
816000 0.03920000 31987.20000000 4978511.25050000 6.05940000 821617.86
815705 0.00200000 1631.41000000 4980142.66050000 6.06140000 821615.91
815500 1.10800000 903574.00000000 5883716.66050000 7.16940000 820670.72
815000 2.11090000 1720383.50000000 7604100.16050000 9.28030000 819380.86
814985 0.00200000 1629.97000000 7605730.13050000 9.28230000 819379.91
814460 0.00200000 1628.92000000 7607359.05050000 9.28430000 819378.85
814000 0.13590000 110622.60000000 7717981.65050000 9.42020000 819301.25
813975 0.00200000 1627.95000000 7719609.60050000 9.42220000 819300.12
813505 0.00100000 813.50500000 7720423.10550000 9.42320000 819299.51
813500 0.10900000 88671.50000000 7809094.60550000 9.53220000 819233.19
813000 2.00200000 1627626.00000000 9436720.60550000 11.53420000 818151.29
812555 0.00150000 1218.83250000 9437939.43800000 11.53570000 818150.56
812500 0.00800000 6500.00000000 9444439.43800000 11.54370000 818146.65
812225 1.13600000 922687.60000000 10367127.03800000 12.67970000 817616.11
812090 25.34080000 20579010.27200000 30946137.31000000 38.02050000 813932.94
812000 0.04400000 35728.00000000 30981865.31000000 38.06450000 813930.70
811225 0.00100000 811.22500000 30982676.53500000 38.06550000 813930.63
811000 0.10130000 82154.30000000 31064830.83500000 38.16680000 813922.86
810900 12.91550000 10473178.95000000 41538009.78500000 51.08230000 813158.57
810830 0.00130000 1054.07900000 41539063.86400000 51.08360000 813158.51
810750 0.00300000 2432.25000000 41541496.11400000 51.08660000 813158.36
810000 3.50300000 2837430.00000000 44378926.11400000 54.58960000 812955.69
809500 0.45950000 371965.25000000 44750891.36400000 55.04910000 812926.85
809000 0.59140000 478442.60000000 45229333.96400000 55.64050000 812885.11
808000 0.21230000 171538.40000000 45400872.36400000 55.85280000 812866.54
807760 0.30000000 242328.00000000 45643200.36400000 56.15280000 812839.26
807750 0.00350000 2827.12500000 45646027.48900000 56.15630000 812838.94
807500 0.05000000 40375.00000000 45686402.48900000 56.20630000 812834.19
807085 0.00200000 1614.17000000 45688016.65900000 56.20830000 812833.99
807000 0.02700000 21789.00000000 45709805.65900000 56.23530000 812831.19
806990 0.01000000 8069.90000000 45717875.55900000 56.24530000 812830.15
806925 0.01240000 10005.87000000 45727881.42900000 56.25770000 812828.85
806500 0.00800000 6452.00000000 45734333.42900000 56.26570000 812827.95
806450 0.43400000 349999.30000000 46084332.72900000 56.69970000 812779.13
806435 0.92490000 745871.73150000 46830204.46050000 57.62460000 812677.30
806095 0.02000000 16121.90000000 46846326.36050000 57.64460000 812675.02
806000 0.00850000 6851.00000000 46853177.36050000 57.65310000 812674.03
805755 0.00200000 1611.51000000 46854788.87050000 57.65510000 812673.79
805000 1.78770000 1439098.50000000 48293887.37050000 59.44280000 812443.01
804990 0.01000000 8049.90000000 48301937.27050000 59.45280000 812441.76
804985 0.00200000 1609.97000000 48303547.24050000 59.45480000 812441.51
804000 0.01750000 14070.00000000 48317617.24050000 59.47230000 812439.02
803585 0.00780000 6267.96300000 48323885.20350000 59.48010000 812437.86
803575 0.01000000 8035.75000000 48331920.95350000 59.49010000 812436.37
803510 0.05000000 40175.50000000 48372096.45350000 59.54010000 812428.87
803500 0.00800000 6428.00000000 48378524.45350000 59.54810000 812427.68
803360 0.00200000 1606.72000000 48380131.17350000 59.55010000 812427.37
803030 0.25280000 203005.98400000 48583137.15750000 59.80290000 812387.65
803000 0.01910000 15337.30000000 48598474.45750000 59.82200000 812384.65
802555 0.00150000 1203.83250000 48599678.29000000 59.82350000 812384.40
802500 0.10000000 80250.00000000 48679928.29000000 59.92350000 812367.91
802000 1.22630000 983492.60000000 49663420.89000000 61.14980000 812159.99
801500 0.04200000 33663.00000000 49697083.89000000 61.19180000 812152.67
801360 0.00130000 1041.76800000 49698125.65800000 61.19310000 812152.44
801200 1.09930000 880759.16000000 50578884.81800000 62.29240000 811959.16
801100 0.02400000 19226.40000000 50598111.21800000 62.31640000 811954.98
801050 0.02500000 20026.25000000 50618137.46800000 62.34140000 811950.61
801010 1.55000000 1241565.50000000 51859702.96800000 63.89140000 811685.19
801000 0.29000000 232290.00000000 52091992.96800000 64.18140000 811636.91
800730 0.01000000 8007.30000000 52100000.26800000 64.19140000 811635.21
800555 0.00150000 1200.83250000 52101201.10050000 64.19290000 811634.95
800500 0.00800000 6404.00000000 52107605.10050000 64.20090000 811633.56
800320 0.10000000 80032.00000000 52187637.10050000 64.30090000 811615.97
800250 0.00400000 3201.00000000 52190838.10050000 64.30490000 811615.26
800115 0.00100000 800.11500000 52191638.21550000 64.30590000 811615.08
800100 0.21160000 169301.16000000 52360939.37550000 64.51750000 811577.31
800030 0.05070000 40561.52100000 52401500.89650000 64.56820000 811568.25
800010 0.01000000 8000.10000000 52409500.99650000 64.57820000 811566.46
800005 0.02130000 17040.10650000 52426541.10300000 64.59950000 811562.65
800000 9.37470000 7499760.00000000 59926301.10300000 73.97420000 810097.32
799995 0.05000000 39999.75000000 59966300.85300000 74.02420000 810090.50
799990 0.01000000 7999.90000000 59974300.75300000 74.03420000 810089.13
799900 0.01000000 7999.00000000 59982299.75300000 74.04420000 810087.76
799800 0.03000000 23994.00000000 60006293.75300000 74.07420000 810083.59
799730 0.01000000 7997.30000000 60014291.05300000 74.08420000 810082.19
799145 0.00200000 1598.29000000 60015889.34300000 74.08620000 810081.90
799050 0.00100000 799.05000000 60016688.39300000 74.08720000 810081.75
799000 0.04950000 39550.50000000 60056238.89300000 74.13670000 810074.35
798810 13.03340000 10411210.25400000 70467449.14700000 87.17010000 808390.14
798800 0.00100000 798.80000000 70468247.94700000 87.17110000 808390.03
798050 0.00100000 798.05000000 70469045.99700000 87.17210000 808389.91
798010 0.00410000 3271.84100000 70472317.83800000 87.17620000 808389.42
798000 0.25600000 204288.00000000 70676605.83800000 87.43220000 808359.00
797900 0.00200000 1595.80000000 70678201.63800000 87.43420000 808358.76
797730 0.01000000 7977.30000000 70686178.93800000 87.44420000 808357.55
797500 0.02400000 19140.00000000 70705318.93800000 87.46820000 808354.57
797000 0.05230000 41683.10000000 70747002.03800000 87.52050000 808347.78
796000 0.03310000 26347.60000000 70773349.63800000 87.55360000 808343.11
795840 0.00400000 3183.36000000 70776532.99800000 87.55760000 808342.54
795730 0.01000000 7957.30000000 70784490.29800000 87.56760000 808341.10
795605 0.01250000 9945.06250000 70794435.36050000 87.58010000 808339.28
795555 0.02000000 15911.10000000 70810346.46050000 87.60010000 808336.37
795505 0.03000000 23865.15000000 70834211.61050000 87.63010000 808331.97
795380 0.01730000 13760.07400000 70847971.68450000 87.64740000 808329.42
795150 0.00190000 1510.78500000 70849482.46950000 87.64930000 808329.13
795115 0.00200000 1590.23000000 70851072.69950000 87.65130000 808328.83
795050 0.00750000 5962.87500000 70857035.57450000 87.65880000 808327.69
795000 0.40290000 320305.50000000 71177341.07450000 88.06170000 808266.72