買い注文 BTC/JPY

2020-12-02 05:44:02.003352更新
買値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
1975000 0.00210000 4147.50000000 4147.50000000 0.00210000 1975000.00
1974885 0.01000000 19748.85000000 23896.35000000 0.01210000 1974904.96
1974820 0.00100000 1974.82000000 25871.17000000 0.01310000 1974898.47
1974535 0.04700000 92803.14500000 118674.31500000 0.06010000 1974614.23
1974530 0.08570000 169217.22100000 287891.53600000 0.14580000 1974564.72
1974515 0.01300000 25668.69500000 313560.23100000 0.15880000 1974560.65
1974000 0.00210000 4145.40000000 317705.63100000 0.16090000 1974553.33
1973995 0.03000000 59219.85000000 376925.48100000 0.19090000 1974465.59
1973855 0.01000000 19738.55000000 396664.03100000 0.20090000 1974435.20
1973450 0.00600000 11840.70000000 408504.73100000 0.20690000 1974406.63
1973340 0.00100000 1973.34000000 410478.07100000 0.20790000 1974401.50
1973090 0.03000000 59192.70000000 469670.77100000 0.23790000 1974236.11
1973085 0.00630000 12430.43550000 482101.20650000 0.24420000 1974206.41
1973000 0.00210000 4143.30000000 486244.50650000 0.24630000 1974196.13
1972980 0.00100000 1972.98000000 488217.48650000 0.24730000 1974191.21
1972155 0.01000000 19721.55000000 507939.03650000 0.25730000 1974112.07
1972000 0.00200000 3944.00000000 511883.03650000 0.25930000 1974095.78
1971915 0.00400000 7887.66000000 519770.69650000 0.26330000 1974062.65
1971910 0.10200000 201134.82000000 720905.51650000 0.36530000 1973461.58
1971905 0.07600000 149864.78000000 870770.29650000 0.44130000 1973193.51
1971870 0.00100000 1971.87000000 872742.16650000 0.44230000 1973190.52
1971850 0.43240000 852627.94000000 1725370.10650000 0.87470000 1972527.85
1971000 0.00210000 4139.10000000 1729509.20650000 0.87680000 1972524.19
1970530 0.02000000 39410.60000000 1768919.80650000 0.89680000 1972479.71
1970390 0.00100000 1970.39000000 1770890.19650000 0.89780000 1972477.39
1970000 0.03200000 63040.00000000 1833930.19650000 0.92980000 1972392.12
1969935 0.02000000 39398.70000000 1873328.89650000 0.94980000 1972340.38
1969310 0.02000000 39386.20000000 1912715.09650000 0.96980000 1972277.89
1969000 0.00200000 3938.00000000 1916653.09650000 0.97180000 1972271.14
1968920 0.00100000 1968.92000000 1918622.01650000 0.97280000 1972267.70
1968915 0.00800000 15751.32000000 1934373.33650000 0.98080000 1972240.35
1968910 0.00100000 1968.91000000 1936342.24650000 0.98180000 1972236.96
1968900 0.00100000 1968.90000000 1938311.14650000 0.98280000 1972233.56
1968895 1.46230000 2879115.15850000 4817426.30500000 2.44510000 1970236.92
1968795 0.07720000 151990.97400000 4969417.27900000 2.52230000 1970192.79
1968290 0.02000000 39365.80000000 5008783.07900000 2.54230000 1970177.82
1968000 0.02210000 43492.80000000 5052275.87900000 2.56440000 1970159.05
1967700 0.02000000 39354.00000000 5091629.87900000 2.58440000 1970140.02
1967440 0.00100000 1967.44000000 5093597.31900000 2.58540000 1970138.98
1967000 0.00200000 3934.00000000 5097531.31900000 2.58740000 1970136.55
1966000 0.00200000 3932.00000000 5101463.31900000 2.58940000 1970133.36
1965960 0.00100000 1965.96000000 5103429.27900000 2.59040000 1970131.75
1965000 0.02210000 43426.50000000 5146855.77900000 2.61250000 1970088.34
1964490 0.00100000 1964.49000000 5148820.26900000 2.61350000 1970086.19
1964000 0.02050000 40262.00000000 5189082.26900000 2.63400000 1970038.83
1963010 0.00100000 1963.01000000 5191045.27900000 2.63500000 1970036.16
1963000 0.00200000 3926.00000000 5194971.27900000 2.63700000 1970030.82
1962135 0.67600000 1326403.26000000 6521374.53900000 3.31300000 1968419.72
1962000 0.00200000 3924.00000000 6525298.53900000 3.31500000 1968415.85
1961985 14.61500000 28674410.77500000 35199709.31400000 17.93000000 1963173.97
1961530 0.00100000 1961.53000000 35201670.84400000 17.93100000 1963173.88
1961380 0.00300000 5884.14000000 35207554.98400000 17.93400000 1963173.58
1961000 0.25510000 500251.10000000 35707806.08400000 18.18910000 1963143.10
1960060 0.00100000 1960.06000000 35709766.14400000 18.19010000 1963142.93
1960000 0.02310000 45276.00000000 35755042.14400000 18.21320000 1963138.94
1959000 0.00200000 3918.00000000 35758960.14400000 18.21520000 1963138.49
1958580 0.00100000 1958.58000000 35760918.72400000 18.21620000 1963138.24
1958000 0.00200000 3916.00000000 35764834.72400000 18.21820000 1963137.67
1957840 0.02100000 41114.64000000 35805949.36400000 18.23920000 1963131.57
1957110 0.00100000 1957.11000000 35807906.47400000 18.24020000 1963131.24
1957000 0.00210000 4109.70000000 35812016.17400000 18.24230000 1963130.54
1956000 0.00210000 4107.60000000 35816123.77400000 18.24440000 1963129.72
1955800 0.01480000 28945.84000000 35845069.61400000 18.25920000 1963123.77
1955630 0.00100000 1955.63000000 35847025.24400000 18.26020000 1963123.36
1955000 0.00200000 3910.00000000 35850935.24400000 18.26220000 1963122.47
1954150 0.00100000 1954.15000000 35852889.39400000 18.26320000 1963121.98
1954000 0.10000000 195400.00000000 36048289.39400000 18.36320000 1963072.31
1953000 0.00210000 4101.30000000 36052390.69400000 18.36530000 1963071.16
1952680 0.00100000 1952.68000000 36054343.37400000 18.36630000 1963070.59
1952000 0.03200000 62464.00000000 36116807.37400000 18.39830000 1963051.33
1951200 0.00100000 1951.20000000 36118758.57400000 18.39930000 1963050.69
1951000 0.15600000 304356.00000000 36423114.57400000 18.55530000 1962949.38
1950590 7.41700000 14467526.03000000 50890640.60400000 25.97230000 1959419.87
1950005 0.66300000 1292853.31500000 52183493.91900000 26.63530000 1959185.51
1950000 0.36840000 718380.00000000 52901873.91900000 27.00370000 1959060.20
1949730 0.00100000 1949.73000000 52903823.64900000 27.00470000 1959059.85
1949000 0.00220000 4287.80000000 52908111.44900000 27.00690000 1959059.03
1948250 0.00100000 1948.25000000 52910059.69900000 27.00790000 1959058.63
1948000 0.00220000 4285.60000000 52914345.29900000 27.01010000 1959057.73
1947000 0.00260000 5062.20000000 52919407.49900000 27.01270000 1959056.57
1946770 0.00100000 1946.77000000 52921354.26900000 27.01370000 1959056.12
1946000 0.00260000 5059.60000000 52926413.86900000 27.01630000 1959054.86
1945300 0.00100000 1945.30000000 52928359.16900000 27.01730000 1959054.35
1945000 0.01260000 24507.00000000 52952866.16900000 27.02990000 1959047.80
1944000 0.00260000 5054.40000000 52957920.56900000 27.03250000 1959046.35
1943820 0.00100000 1943.82000000 52959864.38900000 27.03350000 1959045.79
1943190 0.02000000 38863.80000000 52998728.18900000 27.05350000 1959034.07
1943000 0.00260000 5051.80000000 53003779.98900000 27.05610000 1959032.53
1942350 0.00100000 1942.35000000 53005722.33900000 27.05710000 1959031.91
1942220 0.00620000 12041.76400000 53017764.10300000 27.06330000 1959028.06
1942000 0.00260000 5049.20000000 53022813.30300000 27.06590000 1959026.42
1941400 0.00100000 1941.40000000 53024754.70300000 27.06690000 1959025.77
1941000 0.15730000 305319.30000000 53330074.00300000 27.22420000 1958921.62
1940870 0.00100000 1940.87000000 53332014.87300000 27.22520000 1958920.96
1940100 0.00100000 1940.10000000 53333954.97300000 27.22620000 1958920.27
1940000 1.64580000 3192852.00000000 56526806.97300000 28.87200000 1957841.75
1939400 0.00100000 1939.40000000 56528746.37300000 28.87300000 1957841.11
1939000 0.04290000 83183.10000000 56611929.47300000 28.91590000 1957813.16
1938890 0.00750000 14541.67500000 56626471.14800000 28.92340000 1957808.25
1938290 0.01000000 19382.90000000 56645854.04800000 28.93340000 1957801.50
1938045 0.00300000 5814.13500000 56651668.18300000 28.93640000 1957799.46
1938000 0.09070000 175776.60000000 56827444.78300000 29.02710000 1957737.59
1937920 0.00100000 1937.92000000 56829382.70300000 29.02810000 1957736.91
1937505 0.00250000 4843.76250000 56834226.46550000 29.03060000 1957735.16
1937000 0.00290000 5617.30000000 56839843.76550000 29.03350000 1957733.09
1936440 0.00100000 1936.44000000 56841780.20550000 29.03450000 1957732.36
1936290 0.02000000 38725.80000000 56880506.00550000 29.05450000 1957717.60
1936000 0.00290000 5614.40000000 56886120.40550000 29.05740000 1957715.43
1935075 2.92660000 5663190.49500000 62549310.90050000 31.98400000 1955643.79
1935000 0.02800000 54180.00000000 62603490.90050000 32.01200000 1955625.73
1934970 0.00100000 1934.97000000 62605425.87050000 32.01300000 1955625.09
1934000 0.02290000 44288.60000000 62649714.47050000 32.03590000 1955609.63
1933490 0.00100000 1933.49000000 62651647.96050000 32.03690000 1955608.94
1933000 0.00290000 5605.70000000 62657253.66050000 32.03980000 1955606.89
1932020 0.00100000 1932.02000000 62659185.68050000 32.04080000 1955606.15
1932000 0.00290000 5602.80000000 62664788.48050000 32.04370000 1955604.02
1931000 0.15830000 305677.30000000 62970465.78050000 32.20200000 1955483.07
1930540 0.00100000 1930.54000000 62972396.32050000 32.20300000 1955482.29
1930510 0.00100000 1930.51000000 62974326.83050000 32.20400000 1955481.52
1930255 0.30000000 579076.50000000 63553403.33050000 32.50400000 1955248.69
1930100 0.00100000 1930.10000000 63555333.43050000 32.50500000 1955247.91
1930000 0.22710000 438303.00000000 63993636.43050000 32.73210000 1955072.74
1929500 0.02000000 38590.00000000 64032226.43050000 32.75210000 1955057.12
1929060 0.00100000 1929.06000000 64034155.49050000 32.75310000 1955056.33
1929000 0.00290000 5594.10000000 64039749.59050000 32.75600000 1955054.02
1928000 0.00290000 5591.20000000 64045340.79050000 32.75890000 1955051.63
1927590 0.00100000 1927.59000000 64047268.38050000 32.75990000 1955050.79
1927000 0.00290000 5588.30000000 64052856.68050000 32.76280000 1955048.31
1926110 0.00100000 1926.11000000 64054782.79050000 32.76380000 1955047.42
1926000 0.50290000 968585.40000000 65023368.19050000 33.26670000 1954608.31
1925650 0.02000000 38513.00000000 65061881.19050000 33.28670000 1954590.91
1925000 0.03550000 68337.50000000 65130218.69050000 33.32220000 1954559.38
1924640 0.00100000 1924.64000000 65132143.33050000 33.32320000 1954558.49
1924000 0.00290000 5579.60000000 65137722.93050000 33.32610000 1954555.83
1923160 0.00100000 1923.16000000 65139646.09050000 33.32710000 1954554.88
1923000 0.02800000 53844.00000000 65193490.09050000 33.35510000 1954528.40
1922340 0.02000000 38446.80000000 65231936.89050000 33.37510000 1954509.11
1922000 0.00290000 5573.80000000 65237510.69050000 33.37800000 1954506.28
1921680 0.00100000 1921.68000000 65239432.37050000 33.37900000 1954505.30
1921115 0.10000000 192111.50000000 65431543.87050000 33.47900000 1954405.56
1921110 0.00890000 17097.87900000 65448641.74950000 33.48790000 1954396.71
1921100 0.25000000 480275.00000000 65928916.74950000 33.73790000 1954149.98
1921000 0.15910000 305631.10000000 66234547.84950000 33.89700000 1953994.39
1920210 0.00100000 1920.21000000 66236468.05950000 33.89800000 1953993.39
1920000 0.68350000 1312320.00000000 67548788.05950000 34.58150000 1953321.52
1919000 0.00290000 5565.10000000 67554353.15950000 34.58440000 1953318.64
1918730 0.00100000 1918.73000000 67556271.88950000 34.58540000 1953317.64
1918000 0.00290000 5562.20000000 67561834.08950000 34.58830000 1953314.68
1917260 0.00100000 1917.26000000 67563751.34950000 34.58930000 1953313.64
1917000 0.00290000 5559.30000000 67569310.64950000 34.59220000 1953310.59