| 買値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 981295 | 0.08900000 | 87335.25500000 | 87335.25500000 | 0.08900000 | 981295.00 |
| 981285 | 0.09500000 | 93222.07500000 | 180557.33000000 | 0.18400000 | 981289.84 |
| 981210 | 0.02000000 | 19624.20000000 | 200181.53000000 | 0.20400000 | 981282.01 |
| 981200 | 0.00100000 | 981.20000000 | 201162.73000000 | 0.20500000 | 981281.61 |
| 981005 | 0.00400000 | 3924.02000000 | 205086.75000000 | 0.20900000 | 981276.32 |
| 981000 | 0.01130000 | 11085.30000000 | 216172.05000000 | 0.22030000 | 981262.14 |
| 980965 | 0.00100000 | 980.96500000 | 217153.01500000 | 0.22130000 | 981260.80 |
| 980960 | 0.00300000 | 2942.88000000 | 220095.89500000 | 0.22430000 | 981256.78 |
| 980705 | 0.00600000 | 5884.23000000 | 225980.12500000 | 0.23030000 | 981242.40 |
| 980700 | 0.00100000 | 980.70000000 | 226960.82500000 | 0.23130000 | 981240.06 |
| 980500 | 0.01000000 | 9805.00000000 | 236765.82500000 | 0.24130000 | 981209.39 |
| 980200 | 0.02100000 | 20584.20000000 | 257350.02500000 | 0.26230000 | 981128.57 |
| 980005 | 0.03400000 | 33320.17000000 | 290670.19500000 | 0.29630000 | 980999.65 |
| 980000 | 0.01130000 | 11074.00000000 | 301744.19500000 | 0.30760000 | 980962.92 |
| 979960 | 0.02000000 | 19599.20000000 | 321343.39500000 | 0.32760000 | 980901.69 |
| 979585 | 0.10000000 | 97958.50000000 | 419301.89500000 | 0.42760000 | 980593.77 |
| 979515 | 0.03000000 | 29385.45000000 | 448687.34500000 | 0.45760000 | 980523.04 |
| 979500 | 0.01100000 | 10774.50000000 | 459461.84500000 | 0.46860000 | 980499.03 |
| 979465 | 0.50100000 | 490711.96500000 | 950173.81000000 | 0.96960000 | 979964.74 |
| 979000 | 0.03800000 | 37202.00000000 | 987375.81000000 | 1.00760000 | 979928.35 |
| 978770 | 0.02000000 | 19575.40000000 | 1006951.21000000 | 1.02760000 | 979905.81 |
| 978500 | 0.01000000 | 9785.00000000 | 1016736.21000000 | 1.03760000 | 979892.26 |
| 978120 | 0.00100000 | 978.12000000 | 1017714.33000000 | 1.03860000 | 979890.55 |
| 978045 | 0.01230000 | 12029.95350000 | 1029744.28350000 | 1.05090000 | 979868.95 |
| 978040 | 0.02000000 | 19560.80000000 | 1049305.08350000 | 1.07090000 | 979834.80 |
| 978000 | 0.00940000 | 9193.20000000 | 1058498.28350000 | 1.08030000 | 979818.83 |
| 977845 | 0.05000000 | 48892.25000000 | 1107390.53350000 | 1.13030000 | 979731.52 |
| 977660 | 0.00100000 | 977.66000000 | 1108368.19350000 | 1.13130000 | 979729.69 |
| 977600 | 0.02000000 | 19552.00000000 | 1127920.19350000 | 1.15130000 | 979692.69 |
| 977560 | 0.02000000 | 19551.20000000 | 1147471.39350000 | 1.17130000 | 979656.27 |
| 977555 | 0.00100000 | 977.55500000 | 1148448.94850000 | 1.17230000 | 979654.48 |
| 977540 | 0.02000000 | 19550.80000000 | 1167999.74850000 | 1.19230000 | 979619.01 |
| 977500 | 0.00100000 | 977.50000000 | 1168977.24850000 | 1.19330000 | 979617.24 |
| 977200 | 0.00100000 | 977.20000000 | 1169954.44850000 | 1.19430000 | 979615.21 |
| 977095 | 0.02000000 | 19541.90000000 | 1189496.34850000 | 1.21430000 | 979573.70 |
| 977060 | 0.00100000 | 977.06000000 | 1190473.40850000 | 1.21530000 | 979571.64 |
| 977000 | 0.00800000 | 7816.00000000 | 1198289.40850000 | 1.22330000 | 979554.82 |
| 976955 | 0.02000000 | 19539.10000000 | 1217828.50850000 | 1.24330000 | 979513.00 |
| 976800 | 0.05000000 | 48840.00000000 | 1266668.50850000 | 1.29330000 | 979408.11 |
| 976785 | 0.00100000 | 976.78500000 | 1267645.29350000 | 1.29430000 | 979406.08 |
| 976750 | 0.00100000 | 976.75000000 | 1268622.04350000 | 1.29530000 | 979404.03 |
| 976730 | 0.00100000 | 976.73000000 | 1269598.77350000 | 1.29630000 | 979401.97 |
| 976540 | 0.00100000 | 976.54000000 | 1270575.31350000 | 1.29730000 | 979399.76 |
| 976520 | 0.02000000 | 19530.40000000 | 1290105.71350000 | 1.31730000 | 979356.04 |
| 976500 | 0.00100000 | 976.50000000 | 1291082.21350000 | 1.31830000 | 979353.88 |
| 976080 | 2.47680000 | 2417554.94400000 | 3708637.15750000 | 3.79510000 | 977217.24 |
| 976000 | 0.64130000 | 625908.80000000 | 4334545.95750000 | 4.43640000 | 977041.29 |
| 975785 | 0.00100000 | 975.78500000 | 4335521.74250000 | 4.43740000 | 977041.00 |
| 975620 | 0.00100000 | 975.62000000 | 4336497.36250000 | 4.43840000 | 977040.68 |
| 975500 | 0.00100000 | 975.50000000 | 4337472.86250000 | 4.43940000 | 977040.33 |
| 975240 | 0.00100000 | 975.24000000 | 4338448.10250000 | 4.44040000 | 977039.93 |
| 975010 | 0.01000000 | 9750.10000000 | 4348198.20250000 | 4.45040000 | 977035.37 |
| 975000 | 0.00800000 | 7800.00000000 | 4355998.20250000 | 4.45840000 | 977031.72 |
| 974785 | 0.04100000 | 39966.18500000 | 4395964.38750000 | 4.49940000 | 977011.24 |
| 974575 | 0.02000000 | 19491.50000000 | 4415455.88750000 | 4.51940000 | 977000.46 |
| 974500 | 2.00100000 | 1949974.50000000 | 6365430.38750000 | 6.52040000 | 976233.11 |
| 974445 | 0.01510000 | 14714.11950000 | 6380144.50700000 | 6.53550000 | 976228.98 |
| 974395 | 0.01160000 | 11302.98200000 | 6391447.48900000 | 6.54710000 | 976225.73 |
| 974020 | 0.00100000 | 974.02000000 | 6392421.50900000 | 6.54810000 | 976225.40 |
| 974000 | 0.00950000 | 9253.00000000 | 6401674.50900000 | 6.55760000 | 976222.17 |
| 973800 | 0.03670000 | 35738.46000000 | 6437412.96900000 | 6.59430000 | 976208.69 |
| 973785 | 0.00100000 | 973.78500000 | 6438386.75400000 | 6.59530000 | 976208.32 |
| 973675 | 0.02000000 | 19473.50000000 | 6457860.25400000 | 6.61530000 | 976200.66 |
| 973500 | 0.00100000 | 973.50000000 | 6458833.75400000 | 6.61630000 | 976200.26 |
| 973460 | 0.02000000 | 19469.20000000 | 6478302.95400000 | 6.63630000 | 976192.00 |
| 973195 | 0.75100000 | 730869.44500000 | 7209172.39900000 | 7.38730000 | 975887.32 |
| 973125 | 24.36920000 | 23714277.75000000 | 30923450.14900000 | 31.75650000 | 973767.58 |
| 973000 | 0.00810000 | 7881.30000000 | 30931331.44900000 | 31.76460000 | 973767.38 |
| 972500 | 0.00100000 | 972.50000000 | 30932303.94900000 | 31.76560000 | 973767.34 |
| 972300 | 0.00100000 | 972.30000000 | 30933276.24900000 | 31.76660000 | 973767.30 |
| 972220 | 0.01510000 | 14680.52200000 | 30947956.77100000 | 31.78170000 | 973766.56 |
| 972000 | 0.00470000 | 4568.40000000 | 30952525.17100000 | 31.78640000 | 973766.30 |
| 971980 | 0.02000000 | 19439.60000000 | 30971964.77100000 | 31.80640000 | 973765.18 |
| 971785 | 0.00100000 | 971.78500000 | 30972936.55600000 | 31.80740000 | 973765.12 |
| 971740 | 0.00100000 | 971.74000000 | 30973908.29600000 | 31.80840000 | 973765.05 |
| 971500 | 0.00100000 | 971.50000000 | 30974879.79600000 | 31.80940000 | 973764.98 |
| 971300 | 0.00100000 | 971.30000000 | 30975851.09600000 | 31.81040000 | 973764.90 |
| 971000 | 0.17450000 | 169439.50000000 | 31145290.59600000 | 31.98490000 | 973749.82 |
| 970500 | 0.00600000 | 5823.00000000 | 31151113.59600000 | 31.99090000 | 973749.21 |
| 970300 | 0.00100000 | 970.30000000 | 31152083.89600000 | 31.99190000 | 973749.10 |
| 970050 | 0.10000000 | 97005.00000000 | 31249088.89600000 | 32.09190000 | 973737.58 |
| 970010 | 0.01000000 | 9700.10000000 | 31258788.99600000 | 32.10190000 | 973736.41 |
| 970005 | 0.00100000 | 970.00500000 | 31259759.00100000 | 32.10290000 | 973736.30 |
| 970000 | 0.02600000 | 25220.00000000 | 31284979.00100000 | 32.12890000 | 973733.27 |
| 969500 | 0.00100000 | 969.50000000 | 31285948.50100000 | 32.12990000 | 973733.14 |
| 969300 | 0.00100000 | 969.30000000 | 31286917.80100000 | 32.13090000 | 973733.00 |
| 969270 | 0.00100000 | 969.27000000 | 31287887.07100000 | 32.13190000 | 973732.87 |
| 969000 | 0.00230000 | 2228.70000000 | 31290115.77100000 | 32.13420000 | 973732.53 |
| 968500 | 0.00100000 | 968.50000000 | 31291084.27100000 | 32.13520000 | 973732.36 |
| 968300 | 0.00100000 | 968.30000000 | 31292052.57100000 | 32.13620000 | 973732.20 |
| 968035 | 0.02000000 | 19360.70000000 | 31311413.27100000 | 32.15620000 | 973728.65 |
| 968000 | 0.00480000 | 4646.40000000 | 31316059.67100000 | 32.16100000 | 973727.80 |
| 967500 | 0.00100000 | 967.50000000 | 31317027.17100000 | 32.16200000 | 973727.60 |
| 967300 | 0.00100000 | 967.30000000 | 31317994.47100000 | 32.16300000 | 973727.40 |
| 967000 | 0.00230000 | 2224.10000000 | 31320218.57100000 | 32.16530000 | 973726.92 |
| 966950 | 0.00500000 | 4834.75000000 | 31325053.32100000 | 32.17030000 | 973725.87 |
| 966765 | 12.30790000 | 11898846.94350000 | 43223900.26450000 | 44.47820000 | 971799.67 |
| 966500 | 0.00100000 | 966.50000000 | 43224866.76450000 | 44.47920000 | 971799.55 |
| 966300 | 0.00100000 | 966.30000000 | 43225833.06450000 | 44.48020000 | 971799.43 |
| 966265 | 0.02000000 | 19325.30000000 | 43245158.36450000 | 44.50020000 | 971796.94 |
| 966005 | 0.02000000 | 19320.10000000 | 43264478.46450000 | 44.52020000 | 971794.34 |
| 966000 | 1.00380000 | 969670.80000000 | 44234149.26450000 | 45.52400000 | 971666.58 |
| 965690 | 0.02000000 | 19313.80000000 | 44253463.06450000 | 45.54400000 | 971663.95 |
| 965500 | 0.00100000 | 965.50000000 | 44254428.56450000 | 45.54500000 | 971663.82 |
| 965300 | 0.00100000 | 965.30000000 | 44255393.86450000 | 45.54600000 | 971663.68 |
| 965040 | 0.01590000 | 15344.13600000 | 44270738.00050000 | 45.56190000 | 971661.37 |
| 965010 | 0.01000000 | 9650.10000000 | 44280388.10050000 | 45.57190000 | 971659.91 |
| 965000 | 0.01770000 | 17080.50000000 | 44297468.60050000 | 45.58960000 | 971657.32 |
| 964740 | 0.02000000 | 19294.80000000 | 44316763.40050000 | 45.60960000 | 971654.29 |
| 964500 | 0.00100000 | 964.50000000 | 44317727.90050000 | 45.61060000 | 971654.13 |
| 964300 | 0.00100000 | 964.30000000 | 44318692.20050000 | 45.61160000 | 971653.97 |
| 964000 | 0.01920000 | 18508.80000000 | 44337201.00050000 | 45.63080000 | 971650.75 |
| 963500 | 0.00100000 | 963.50000000 | 44338164.50050000 | 45.63180000 | 971650.57 |
| 963300 | 0.00100000 | 963.30000000 | 44339127.80050000 | 45.63280000 | 971650.39 |
| 963000 | 0.00670000 | 6452.10000000 | 44345579.90050000 | 45.63950000 | 971649.12 |
| 962700 | 0.02000000 | 19254.00000000 | 44364833.90050000 | 45.65950000 | 971645.20 |
| 962550 | 0.02000000 | 19251.00000000 | 44384084.90050000 | 45.67950000 | 971641.22 |
| 962500 | 0.00100000 | 962.50000000 | 44385047.40050000 | 45.68050000 | 971641.02 |
| 962300 | 0.00100000 | 962.30000000 | 44386009.70050000 | 45.68150000 | 971640.81 |
| 962100 | 0.00100000 | 962.10000000 | 44386971.80050000 | 45.68250000 | 971640.60 |
| 962005 | 0.00100000 | 962.00500000 | 44387933.80550000 | 45.68350000 | 971640.39 |
| 962000 | 0.08240000 | 79268.80000000 | 44467202.60550000 | 45.76590000 | 971623.03 |
| 961740 | 0.01800000 | 17311.32000000 | 44484513.92550000 | 45.78390000 | 971619.15 |
| 961650 | 0.00200000 | 1923.30000000 | 44486437.22550000 | 45.78590000 | 971618.71 |
| 961500 | 0.00100000 | 961.50000000 | 44487398.72550000 | 45.78690000 | 971618.49 |
| 961415 | 0.02000000 | 19228.30000000 | 44506627.02550000 | 45.80690000 | 971614.04 |
| 961405 | 0.00100000 | 961.40500000 | 44507588.43050000 | 45.80790000 | 971613.81 |
| 961300 | 0.00100000 | 961.30000000 | 44508549.73050000 | 45.80890000 | 971613.59 |
| 961005 | 0.22630000 | 217475.43150000 | 44726025.16200000 | 46.03520000 | 971561.44 |
| 961000 | 0.01580000 | 15183.80000000 | 44741208.96200000 | 46.05100000 | 971557.82 |
| 960645 | 0.01000000 | 9606.45000000 | 44750815.41200000 | 46.06100000 | 971555.45 |
| 960550 | 0.00200000 | 1921.10000000 | 44752736.51200000 | 46.06300000 | 971554.97 |
| 960500 | 0.13890000 | 133413.45000000 | 44886149.96200000 | 46.20190000 | 971521.73 |
| 960350 | 0.00230000 | 2208.80500000 | 44888358.76700000 | 46.20420000 | 971521.18 |
| 960300 | 0.00100000 | 960.30000000 | 44889319.06700000 | 46.20520000 | 971520.93 |
| 960200 | 0.00840000 | 8065.68000000 | 44897384.74700000 | 46.21360000 | 971518.88 |
| 960115 | 0.00100000 | 960.11500000 | 44898344.86200000 | 46.21460000 | 971518.63 |
| 960105 | 0.00200000 | 1920.21000000 | 44900265.07200000 | 46.21660000 | 971518.14 |
| 960100 | 0.00210000 | 2016.21000000 | 44902281.28200000 | 46.21870000 | 971517.62 |
| 960010 | 0.09000000 | 86400.90000000 | 44988682.18200000 | 46.30870000 | 971495.25 |
| 960005 | 0.02300000 | 22080.11500000 | 45010762.29700000 | 46.33170000 | 971489.55 |
| 960000 | 5.36220000 | 5147712.00000000 | 50158474.29700000 | 51.69390000 | 970297.74 |
| 959735 | 0.00200000 | 1919.47000000 | 50160393.76700000 | 51.69590000 | 970297.33 |
| 959500 | 0.00100000 | 959.50000000 | 50161353.26700000 | 51.69690000 | 970297.12 |
| 959420 | 0.00100000 | 959.42000000 | 50162312.68700000 | 51.69790000 | 970296.91 |
| 959300 | 0.00100000 | 959.30000000 | 50163271.98700000 | 51.69890000 | 970296.70 |
| 959000 | 0.01830000 | 17549.70000000 | 50180821.68700000 | 51.71720000 | 970292.70 |
| 958780 | 0.00200000 | 1917.56000000 | 50182739.24700000 | 51.71920000 | 970292.26 |
| 958655 | 0.00200000 | 1917.31000000 | 50184656.55700000 | 51.72120000 | 970291.81 |
| 958520 | 0.00100000 | 958.52000000 | 50185615.07700000 | 51.72220000 | 970291.58 |