買い注文 BTC/JPY

2017-12-17 11:19:02.158960更新
買値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
2185015 0.04000000 87400.60000000 87400.60000000 0.04000000 2185015.00
2185005 0.02000000 43700.10000000 131100.70000000 0.06000000 2185011.67
2185000 0.08360000 182666.00000000 313766.70000000 0.14360000 2185004.87
2184900 0.02000000 43698.00000000 357464.70000000 0.16360000 2184992.05
2184620 0.36810000 804158.62200000 1161623.32200000 0.53170000 2184734.48
2184290 0.00340000 7426.58600000 1169049.90800000 0.53510000 2184731.65
2184215 0.12100000 264290.01500000 1433339.92300000 0.65610000 2184636.37
2184205 0.20200000 441209.41000000 1874549.33300000 0.85810000 2184534.82
2184190 1.30000000 2839447.00000000 4713996.33300000 2.15810000 2184327.11
2184000 0.00200000 4368.00000000 4718364.33300000 2.16010000 2184326.81
2183750 0.00500000 10918.75000000 4729283.08300000 2.16510000 2184325.47
2183585 0.10000000 218358.50000000 4947641.58300000 2.26510000 2184292.78
2183250 0.01310000 28600.57500000 4976242.15800000 2.27820000 2184286.79
2183005 0.00500000 10915.02500000 4987157.18300000 2.28320000 2184283.98
2183000 0.04890000 106748.70000000 5093905.88300000 2.33210000 2184257.06
2182750 0.00500000 10913.75000000 5104819.63300000 2.33710000 2184253.83
2182745 0.02000000 43654.90000000 5148474.53300000 2.35710000 2184241.03
2182680 0.02880000 62861.18400000 5211335.71700000 2.38590000 2184222.19
2182390 0.01600000 34918.24000000 5246253.95700000 2.40190000 2184209.98
2182165 0.00080000 1745.73200000 5247999.68900000 2.40270000 2184209.30
2182150 0.02300000 50189.45000000 5298189.13900000 2.42570000 2184189.78
2182105 0.00430000 9383.05150000 5307572.19050000 2.43000000 2184186.09
2181990 0.02000000 43639.80000000 5351211.99050000 2.45000000 2184168.16
2181850 0.08000000 174548.00000000 5525759.99050000 2.53000000 2184094.86
2181005 0.01000000 21810.05000000 5547570.04050000 2.54000000 2184082.69
2181000 0.00200000 4362.00000000 5551932.04050000 2.54200000 2184080.27
2180750 0.01000000 21807.50000000 5573739.54050000 2.55200000 2184067.22
2180250 0.01030000 22456.57500000 5596196.11550000 2.56230000 2184051.87
2180015 0.00530000 11554.07950000 5607750.19500000 2.56760000 2184043.54
2180000 0.03200000 69760.00000000 5677510.19500000 2.59960000 2183993.77
2179790 0.09800000 213619.42000000 5891129.61500000 2.69760000 2183841.05
2179760 1.00000000 2179760.00000000 8070889.61500000 3.69760000 2182737.35
2179650 0.08000000 174372.00000000 8245261.61500000 3.77760000 2182671.97
2179355 0.13680000 298135.76400000 8543397.37900000 3.91440000 2182556.04
2179340 0.97940000 2134445.59600000 10677842.97500000 4.89380000 2181912.41
2179000 0.00430000 9369.70000000 10687212.67500000 4.89810000 2181909.86
2178765 0.01620000 35295.99300000 10722508.66800000 4.91430000 2181899.49
2178525 0.02080000 45313.32000000 10767821.98800000 4.93510000 2181885.27
2178250 0.02160000 47050.20000000 10814872.18800000 4.95670000 2181869.43
2178000 0.06200000 135036.00000000 10949908.18800000 5.01870000 2181821.62
2177745 0.00670000 14590.89150000 10964499.07950000 5.02540000 2181816.19
2177245 0.84790000 1846086.03550000 12810585.11500000 5.87330000 2181156.27
2177240 0.37990000 827133.47600000 13637718.59100000 6.25320000 2180918.34
2177235 0.85690000 1865672.67150000 15503391.26250000 7.11010000 2180474.43
2177000 0.00200000 4354.00000000 15507745.26250000 7.11210000 2180473.46
2176750 0.01000000 21767.50000000 15529512.76250000 7.12210000 2180468.23
2176000 0.30250000 658240.00000000 16187752.76250000 7.42460000 2180286.18
2175915 0.84640000 1841694.45600000 18029447.21850000 8.27100000 2179838.86
2175565 0.00840000 18274.74600000 18047721.96450000 8.27940000 2179834.52
2175000 1.52750000 3322312.50000000 21370034.46450000 9.80690000 2179081.51
2174605 0.00040000 869.84200000 21370904.30650000 9.80730000 2179081.33
2174595 0.00030000 652.37850000 21371556.68500000 9.80760000 2179081.19
2174500 0.00050000 1087.25000000 21372643.93500000 9.80810000 2179080.96
2174300 0.06620000 143938.66000000 21516582.59500000 9.87430000 2179048.90
2174000 0.00450000 9783.00000000 21526365.59500000 9.87880000 2179046.60
2173500 0.00010000 217.35000000 21526582.94500000 9.87890000 2179046.55
2173000 0.00250000 5432.50000000 21532015.44500000 9.88140000 2179045.02
2172560 0.00010000 217.25600000 21532232.70100000 9.88150000 2179044.95
2172500 0.58380000 1268305.50000000 22800538.20100000 10.46530000 2178679.85
2172205 0.05000000 108610.25000000 22909148.45100000 10.51530000 2178649.06
2172000 0.00450000 9774.00000000 22918922.45100000 10.51980000 2178646.21
2171000 0.00400000 8684.00000000 22927606.45100000 10.52380000 2178643.31
2170215 0.18970000 411689.78550000 23339296.23650000 10.71350000 2178494.07
2170000 0.05630000 122171.00000000 23461467.23650000 10.76980000 2178449.67
2169000 0.00250000 5422.50000000 23466889.73650000 10.77230000 2178447.48
2168750 0.01500000 32531.25000000 23499420.98650000 10.78730000 2178433.99
2168500 1.01210000 2194738.85000000 25694159.83650000 11.79940000 2177581.90
2168045 0.19500000 422768.77500000 26116928.61150000 11.99440000 2177426.85
2168030 0.19500000 422765.85000000 26539694.46150000 12.18940000 2177276.52
2168005 0.03460000 75012.97300000 26614707.43450000 12.22400000 2177250.28
2168000 2.99710000 6497712.80000000 33112420.23450000 15.22110000 2175428.86
2167900 0.52000000 1127308.00000000 34239728.23450000 15.74110000 2175180.15
2167500 0.00050000 1083.75000000 34240811.98450000 15.74160000 2175179.90
2167000 3.00270000 6506850.90000000 40747662.88450000 18.74430000 2173869.54
2166500 0.02360000 51129.40000000 40798792.28450000 18.76790000 2173860.28
2166010 0.14000000 303241.40000000 41102033.68450000 18.90790000 2173802.15
2166000 3.00200000 6502332.00000000 47604365.68450000 21.90990000 2172733.13
2165580 0.00600000 12993.48000000 47617359.16450000 21.91590000 2172731.18
2165330 0.02000000 43306.60000000 47660665.76450000 21.93590000 2172724.43
2165010 0.04600000 99590.46000000 47760256.22450000 21.98190000 2172708.28
2165000 3.05090000 6605198.50000000 54365454.72450000 25.03280000 2171768.83
2164000 3.00400000 6500656.00000000 60866110.72450000 28.03680000 2170936.44
2163880 0.00650000 14065.22000000 60880175.94450000 28.04330000 2170934.80
2163180 0.03460000 74846.02800000 60955021.97250000 28.07790000 2170925.25
2163015 0.00030000 648.90450000 60955670.87700000 28.07820000 2170925.16
2163000 3.00200000 6493326.00000000 67448996.87700000 31.08020000 2170159.68
2162030 0.39700000 858325.91000000 68307322.78700000 31.47720000 2170057.15
2162000 3.00200000 6490324.00000000 74797646.78700000 34.47920000 2169355.63
2161500 0.02310000 49930.65000000 74847577.43700000 34.50230000 2169350.37
2161000 3.12270000 6748154.70000000 81595732.13700000 37.62500000 2168657.33
2160745 0.00100000 2160.74500000 81597892.88200000 37.62600000 2168657.12
2160245 0.00050000 1080.12250000 81598973.00450000 37.62650000 2168657.01
2160100 0.09500000 205209.50000000 81804182.50450000 37.72150000 2168635.46
2160005 0.42300000 913682.11500000 82717864.61950000 38.14450000 2168539.75
2160000 11.50150000 24843240.00000000 107561104.61950000 49.64600000 2166561.35
2159250 0.04770000 102996.22500000 107664100.84450000 49.69370000 2166554.33
2159000 5.00200000 10799318.00000000 118463418.84450000 54.69570000 2165863.47
2158525 0.50000000 1079262.50000000 119542681.34450000 55.19570000 2165797.00
2158000 5.00200000 10794316.00000000 130336997.34450000 60.19770000 2165149.12
2157500 0.90420000 1950811.50000000 132287808.84450000 61.10190000 2165035.93
2157000 5.00200000 10789314.00000000 143077122.84450000 66.10390000 2164427.86
2156500 0.02320000 50030.80000000 143127153.64450000 66.12710000 2164425.08
2156000 5.00250000 10785390.00000000 153912543.64450000 71.12960000 2163832.55
2155555 0.50000000 1077777.50000000 154990321.14450000 71.62960000 2163774.77
2155200 0.08200000 176726.40000000 155167047.54450000 71.71160000 2163764.96
2155000 5.00250000 10780387.50000000 165947435.04450000 76.71410000 2163193.40
2154905 0.00100000 2154.90500000 165949589.94950000 76.71510000 2163193.30
2154000 5.00200000 10774308.00000000 176723897.94950000 81.71710000 2162630.56
2153470 10.12020000 21793547.09400000 198517445.04350000 91.83730000 2161621.10
2153000 5.00250000 10770382.50000000 209287827.54350000 96.83980000 2161175.75
2152960 0.00100000 2152.96000000 209289980.50350000 96.84080000 2161175.67
2152750 0.02000000 43055.00000000 209333035.50350000 96.86080000 2161173.93
2152500 0.00050000 1076.25000000 209334111.75350000 96.86130000 2161173.88
2152260 0.00100000 2152.26000000 209336264.01350000 96.86230000 2161173.79
2152200 0.30000000 645660.00000000 209981924.01350000 97.16230000 2161146.08
2152185 0.00100000 2152.18500000 209984076.19850000 97.16330000 2161145.99
2152100 1.00000000 2152100.00000000 212136176.19850000 98.16330000 2161053.84
2152000 5.00250000 10765380.00000000 222901556.19850000 103.16580000 2160614.82
2151710 0.00100000 2151.71000000 222903707.90850000 103.16680000 2160614.73
2151500 0.02320000 49914.80000000 222953622.70850000 103.19000000 2160612.68
2151245 0.00050000 1075.62250000 222954698.33100000 103.19050000 2160612.64
2151070 0.00100000 2151.07000000 222956849.40100000 103.19150000 2160612.54
2151000 5.08400000 10935684.00000000 233892533.40100000 108.27550000 2160161.19
2150500 0.20000000 430100.00000000 234322633.40100000 108.47550000 2160143.38
2150200 0.10000000 215020.00000000 234537653.40100000 108.57550000 2160134.22
2150005 0.00990000 21285.04950000 234558938.45050000 108.58540000 2160133.30
2150000 23.56790000 50670985.00000000 285229923.45050000 132.15330000 2158326.15
2149875 0.00100000 2149.87500000 285232073.32550000 132.15430000 2158326.09
2149200 0.17000000 365364.00000000 285597437.32550000 132.32430000 2158314.36
2149000 0.00200000 4298.00000000 285601735.32550000 132.32630000 2158314.22
2148000 0.40450000 868866.00000000 286470601.32550000 132.73080000 2158282.79
2147500 0.18700000 401582.50000000 286872183.82550000 132.91780000 2158267.62
2147000 0.00200000 4294.00000000 286876477.82550000 132.91980000 2158267.45
2146570 0.00100000 2146.57000000 286878624.39550000 132.92080000 2158267.36
2146500 0.02380000 51086.70000000 286929711.09550000 132.94460000 2158265.26
2146045 0.00100000 2146.04500000 286931857.14050000 132.94560000 2158265.16
2146000 0.00200000 4292.00000000 286936149.14050000 132.94760000 2158264.98
2145010 0.00500000 10725.05000000 286946874.19050000 132.95260000 2158264.48
2145000 0.94820000 2033889.00000000 288980763.19050000 133.90080000 2158170.55
2144000 0.00200000 4288.00000000 288985051.19050000 133.90280000 2158170.34
2143750 0.10000000 214375.00000000 289199426.19050000 134.00280000 2158159.58
2143000 0.03200000 68576.00000000 289268002.19050000 134.03480000 2158155.96
2142000 0.00200000 4284.00000000 289272286.19050000 134.03680000 2158155.72
2141505 14.97900000 32077603.39500000 321349889.58550000 149.01580000 2156481.99
2141500 0.02380000 50967.70000000 321400857.28550000 149.03960000 2156479.60
2141000 0.00250000 5352.50000000 321406209.78550000 149.04210000 2156479.34
2140000 4.98820000 10674748.00000000 332080957.78550000 154.03030000 2155945.67
2139800 0.00720000 15406.56000000 332096364.34550000 154.03750000 2155944.91
2139000 0.00200000 4278.00000000 332100642.34550000 154.03950000 2155944.69
2138500 0.00050000 1069.25000000 332101711.59550000 154.04000000 2155944.64