買い注文 BTC/JPY

2019-05-23 07:43:01.934922更新
買値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
854115 0.00100000 854.11500000 854.11500000 0.00100000 854115.00
854005 0.00200000 1708.01000000 2562.12500000 0.00300000 854041.67
854000 1.50000000 1281000.00000000 1283562.12500000 1.50300000 854000.08
853955 0.01000000 8539.55000000 1292101.67500000 1.51300000 853999.79
853415 0.17900000 152761.28500000 1444862.96000000 1.69200000 853937.92
853310 0.02000000 17066.20000000 1461929.16000000 1.71200000 853930.58
853155 0.02000000 17063.10000000 1478992.26000000 1.73200000 853921.63
852880 0.00800000 6823.04000000 1485815.30000000 1.74000000 853916.84
852080 0.09570000 81544.05600000 1567359.35600000 1.83570000 853821.08
851930 0.02100000 17890.53000000 1585249.88600000 1.85670000 853799.69
851705 0.02000000 17034.10000000 1602283.98600000 1.87670000 853777.37
851240 0.00200000 1702.48000000 1603986.46600000 1.87870000 853774.67
851215 0.01500000 12768.22500000 1616754.69100000 1.89370000 853754.39
851000 0.04330000 36848.30000000 1653602.99100000 1.93700000 853692.82
850810 0.39800000 338622.38000000 1992225.37100000 2.33500000 853201.44
850005 0.01800000 15300.09000000 2007525.46100000 2.35300000 853176.99
850000 0.11310000 96135.00000000 2103660.46100000 2.46610000 853031.29
849870 0.00260000 2209.66200000 2105870.12300000 2.46870000 853027.96
849470 0.00130000 1104.31100000 2106974.43400000 2.47000000 853026.09
849300 0.00130000 1104.09000000 2108078.52400000 2.47130000 853024.13
849125 0.07800000 66231.75000000 2174310.27400000 2.54930000 852904.83
849030 0.57800000 490739.34000000 2665049.61400000 3.12730000 852188.67
849000 1.90430000 1616750.70000000 4281800.31400000 5.03160000 850981.86
848970 0.00130000 1103.66100000 4282903.97500000 5.03290000 850981.34
848425 0.08200000 69570.85000000 4352474.82500000 5.11490000 850940.36
848380 0.02660000 22566.90800000 4375041.73300000 5.14150000 850927.11
848280 0.01000000 8482.80000000 4383524.53300000 5.15150000 850921.97
848010 0.07620000 64618.36200000 4448142.89500000 5.22770000 850879.53
848000 0.00100000 848.00000000 4448990.89500000 5.22870000 850878.97
847250 0.02000000 16945.00000000 4465935.89500000 5.24870000 850865.15
847170 0.00230000 1948.49100000 4467884.38600000 5.25100000 850863.53
847000 0.00100000 847.00000000 4468731.38600000 5.25200000 850862.79
846030 0.08200000 69374.46000000 4538105.84600000 5.33400000 850788.50
846020 0.49100000 415395.82000000 4953501.66600000 5.82500000 850386.55
846000 0.85180000 720622.80000000 5674124.46600000 6.67680000 849826.93
845955 30.58430000 25872941.50650000 31547065.97250000 37.26110000 846648.81
845940 0.06900000 58369.86000000 31605435.83250000 37.33010000 846647.50
845775 0.00350000 2960.21250000 31608396.04500000 37.33360000 846647.42
845300 0.02000000 16906.00000000 31625302.04500000 37.35360000 846646.70
845000 0.51830000 437963.50000000 32063265.54500000 37.87190000 846624.16
844810 0.02000000 16896.20000000 32080161.74500000 37.89190000 846623.20
844010 0.02500000 21100.25000000 32101261.99500000 37.91690000 846621.48
844005 0.14900000 125756.74500000 32227018.74000000 38.06590000 846611.24
844000 0.51240000 432465.60000000 32659484.34000000 38.57830000 846576.56
843245 0.01500000 12648.67500000 32672133.01500000 38.59330000 846575.26
843000 0.01100000 9273.00000000 32681406.01500000 38.60430000 846574.24
842800 0.16700000 140747.60000000 32822153.61500000 38.77130000 846557.99
842060 0.00100000 842.06000000 32822995.67500000 38.77230000 846557.87
842020 0.00100000 842.02000000 32823837.69500000 38.77330000 846557.75
842000 0.00100000 842.00000000 32824679.69500000 38.77430000 846557.63
841860 0.00340000 2862.32400000 32827542.01900000 38.77770000 846557.22
841000 0.00100000 841.00000000 32828383.01900000 38.77870000 846557.08
840985 0.01500000 12614.77500000 32840997.79400000 38.79370000 846554.93
840790 0.02000000 16815.80000000 32857813.59400000 38.81370000 846551.95
840330 0.01500000 12604.95000000 32870418.54400000 38.82870000 846549.55
840100 0.00500000 4200.50000000 32874619.04400000 38.83370000 846548.72
840000 0.45580000 382872.00000000 33257491.04400000 39.28950000 846472.75
839995 0.02000000 16799.90000000 33274290.94400000 39.30950000 846469.45
839000 0.15290000 128283.10000000 33402574.04400000 39.46240000 846440.51
838965 0.27100000 227359.51500000 33629933.55900000 39.73340000 846389.53
838770 0.00500000 4193.85000000 33634127.40900000 39.73840000 846388.57
838670 0.00100000 838.67000000 33634966.07900000 39.73940000 846388.37
838230 0.02000000 16764.60000000 33651730.67900000 39.75940000 846384.27
838155 15.29200000 12817066.26000000 46468796.93900000 55.05140000 844098.37
838000 0.00100000 838.00000000 46469634.93900000 55.05240000 844098.26
837845 0.38630000 323659.52350000 46793294.46250000 55.43870000 844054.68
837750 0.00140000 1172.85000000 46794467.31250000 55.44010000 844054.53
837600 0.02000000 16752.00000000 46811219.31250000 55.46010000 844052.20
837255 0.00100000 837.25500000 46812056.56750000 55.46110000 844052.08
837000 0.09670000 80937.90000000 46892994.46750000 55.55780000 844039.80
836600 0.02000000 16732.00000000 46909726.46750000 55.57780000 844037.12
836000 0.01090000 9112.40000000 46918838.86750000 55.58870000 844035.55
835900 0.02000000 16718.00000000 46935556.86750000 55.60870000 844032.62
835880 0.32730000 273583.52400000 47209140.39150000 55.93600000 843984.92
835555 0.02000000 16711.10000000 47225851.49150000 55.95600000 843981.91
835500 0.07880000 65837.40000000 47291688.89150000 56.03480000 843969.98
835320 0.02000000 16706.40000000 47308395.29150000 56.05480000 843966.89
835110 0.01490000 12443.13900000 47320838.43050000 56.06970000 843964.54
835000 0.43150000 360302.50000000 47681140.93050000 56.50120000 843896.08
834500 0.01000000 8345.00000000 47689485.93050000 56.51120000 843894.41
834020 0.02000000 16680.40000000 47706166.33050000 56.53120000 843890.92
834010 0.00300000 2502.03000000 47708668.36050000 56.53420000 843890.39
834000 0.04930000 41116.20000000 47749784.56050000 56.58350000 843881.78
833765 0.02000000 16675.30000000 47766459.86050000 56.60350000 843878.20
833160 0.02000000 16663.20000000 47783123.06050000 56.62350000 843874.42
833055 0.00100000 833.05500000 47783956.11550000 56.62450000 843874.23
833000 0.00470000 3915.10000000 47787871.21550000 56.62920000 843873.32
832900 0.63020000 524893.58000000 48312764.79550000 57.25940000 843752.55
832895 0.01970000 16408.03150000 48329172.82700000 57.27910000 843748.82
832500 0.01000000 8325.00000000 48337497.82700000 57.28910000 843746.85
832425 0.02000000 16648.50000000 48354146.32700000 57.30910000 843742.90
832400 0.50000000 416200.00000000 48770346.32700000 57.80910000 843644.80
832215 0.00100000 832.21500000 48771178.54200000 57.81010000 843644.60
832040 0.94460000 785944.98400000 49557123.52600000 58.75470000 843458.03
832010 0.00300000 2496.03000000 49559619.55600000 58.75770000 843457.45
832000 0.02700000 22464.00000000 49582083.55600000 58.78470000 843452.18
831405 0.02000000 16628.10000000 49598711.65600000 58.80470000 843448.09
831000 0.43060000 357828.60000000 49956540.25600000 59.23530000 843357.60
830550 0.10000000 83055.00000000 50039595.25600000 59.33530000 843336.01
830545 0.03000000 24916.35000000 50064511.60600000 59.36530000 843329.55
830455 0.02000000 16609.10000000 50081120.70600000 59.38530000 843325.21
830010 0.00300000 2490.03000000 50083610.73600000 59.38830000 843324.54
830000 1.24460000 1033018.00000000 51116628.73600000 60.63290000 843051.03
829995 0.02000000 16599.90000000 51133228.63600000 60.65290000 843046.72
829835 0.00100000 829.83500000 51134058.47100000 60.65390000 843046.51
829500 0.10000000 82950.00000000 51217008.47100000 60.75390000 843024.21
829410 0.00250000 2073.52500000 51219081.99600000 60.75640000 843023.65
829345 0.00100000 829.34500000 51219911.34100000 60.75740000 843023.42
829000 0.04600000 38134.00000000 51258045.34100000 60.80340000 843012.81
828500 15.29200000 12669422.00000000 63927467.34100000 76.09540000 840096.34
828470 0.00100000 828.47000000 63928295.81100000 76.09640000 840096.19
828455 0.02000000 16569.10000000 63944864.91100000 76.11640000 840093.13
828445 0.00100000 828.44500000 63945693.35600000 76.11740000 840092.98
828345 0.00100000 828.34500000 63946521.70100000 76.11840000 840092.83
828245 0.00100000 828.24500000 63947349.94600000 76.11940000 840092.67
828010 0.00300000 2484.03000000 63949833.97600000 76.12240000 840092.19
828000 0.00100000 828.00000000 63950661.97600000 76.12340000 840092.03
827000 0.00500000 4135.00000000 63954796.97600000 76.12840000 840091.17
826010 0.00300000 2478.03000000 63957275.00600000 76.13140000 840090.62
826000 0.05600000 46256.00000000 64003531.00600000 76.18740000 840080.26
825800 0.02000000 16516.00000000 64020047.00600000 76.20740000 840076.51
825555 0.02000000 16511.10000000 64036558.10600000 76.22740000 840072.70
825255 0.03020000 24922.70100000 64061480.80700000 76.25760000 840066.84
825165 0.02000000 16503.30000000 64077984.10700000 76.27760000 840062.93
825000 0.71830000 592597.50000000 64670581.60700000 76.99590000 839922.41
824010 0.00150000 1236.01500000 64671817.62200000 76.99740000 839922.10
824000 0.06990000 57597.60000000 64729415.22200000 77.06730000 839907.66
823000 0.08600000 70778.00000000 64800193.22200000 77.15330000 839888.81
822910 0.02000000 16458.20000000 64816651.42200000 77.17330000 839884.41
822895 0.02460000 20243.21700000 64836894.63900000 77.19790000 839878.99
822360 0.03030000 24917.50800000 64861812.14700000 77.22820000 839872.12
822200 0.50000000 411100.00000000 65272912.14700000 77.72820000 839758.44
822010 0.00150000 1233.01500000 65274145.16200000 77.72970000 839758.10
822000 0.02100000 17262.00000000 65291407.16200000 77.75070000 839753.30
821870 0.02010000 16519.58700000 65307926.74900000 77.77080000 839748.68
821605 0.02000000 16432.10000000 65324358.84900000 77.79080000 839744.02
821535 0.00100000 821.53500000 65325180.38400000 77.79180000 839743.78
821000 0.04760000 39079.60000000 65364259.98400000 77.83940000 839732.32
820945 0.00100000 820.94500000 65365080.92900000 77.84040000 839732.08
820460 0.00380000 3117.74800000 65368198.67700000 77.84420000 839731.14
820155 0.00880000 7217.36400000 65375416.04100000 77.85300000 839728.93
820110 0.01000000 8201.10000000 65383617.14100000 77.86300000 839726.41
820010 0.00150000 1230.01500000 65384847.15600000 77.86450000 839726.03
820000 0.74200000 608440.00000000 65993287.15600000 78.60650000 839539.82
819995 0.02000000 16399.90000000 66009687.05600000 78.62650000 839534.85
819220 0.01640000 13435.20800000 66023122.26400000 78.64290000 839530.62
819000 0.44040000 360687.60000000 66383809.86400000 79.08330000 839416.28
818180 0.00230000 1881.81400000 66385691.67800000 79.08560000 839415.67
818050 0.02000000 16361.00000000 66402052.67800000 79.10560000 839410.27
818010 0.00150000 1227.01500000 66403279.69300000 79.10710000 839409.86