買い注文 BTC/JPY

2017-05-23 12:12:02.525476更新
買値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
276065 0.13000000 35888.45000000 35888.45000000 0.13000000 276065.00
276060 0.48500000 133889.10000000 169777.55000000 0.61500000 276061.06
275950 1.70980000 471819.31000000 641596.86000000 2.32480000 275979.38
275930 1.13000000 311800.90000000 953397.76000000 3.45480000 275963.23
275925 0.43100000 118923.67500000 1072321.43500000 3.88580000 275958.99
275910 0.06770000 18679.10700000 1091000.54200000 3.95350000 275958.15
275845 0.00500000 1379.22500000 1092379.76700000 3.95850000 275958.01
275830 0.00500000 1379.15000000 1093758.91700000 3.96350000 275957.84
275820 0.14170000 39083.69400000 1132842.61100000 4.10520000 275953.09
275815 0.01000000 2758.15000000 1135600.76100000 4.11520000 275952.75
275810 0.27050000 74606.60500000 1210207.36600000 4.38570000 275943.95
275800 0.17700000 48816.60000000 1259023.96600000 4.56270000 275938.36
275780 0.00500000 1378.90000000 1260402.86600000 4.56770000 275938.19
275770 0.00500000 1378.85000000 1261781.71600000 4.57270000 275938.01
275750 0.00700000 1930.25000000 1263711.96600000 4.57970000 275937.72
275715 0.00500000 1378.57500000 1265090.54100000 4.58470000 275937.47
275700 0.10000000 27570.00000000 1292660.54100000 4.68470000 275932.41
275670 0.01170000 3225.33900000 1295885.88000000 4.69640000 275931.75
275630 0.00340000 937.14200000 1296823.02200000 4.69980000 275931.53
275620 0.01500000 4134.30000000 1300957.32200000 4.71480000 275930.54
275600 0.26900000 74136.40000000 1375093.72200000 4.98380000 275912.70
275595 0.00500000 1377.97500000 1376471.69700000 4.98880000 275912.38
275570 0.02000000 5511.40000000 1381983.09700000 5.00880000 275911.02
275495 0.00500000 1377.47500000 1383360.57200000 5.01380000 275910.60
275420 0.03000000 8262.60000000 1391623.17200000 5.04380000 275907.68
275375 0.00170000 468.13750000 1392091.30950000 5.04550000 275907.50
275370 0.00170000 468.12900000 1392559.43850000 5.04720000 275907.32
275325 0.01000000 2753.25000000 1395312.68850000 5.05720000 275906.17
275250 0.02000000 5505.00000000 1400817.68850000 5.07720000 275903.59
275000 0.06600000 18150.00000000 1418967.68850000 5.14320000 275891.99
274400 0.01000000 2744.00000000 1421711.68850000 5.15320000 275889.10
274330 0.25000000 68582.50000000 1490294.18850000 5.40320000 275816.96
274305 0.01000000 2743.05000000 1493037.23850000 5.41320000 275814.17
274000 1.05000000 287700.00000000 1780737.23850000 6.46320000 275519.44
273965 0.01000000 2739.65000000 1783476.88850000 6.47320000 275517.04
273885 0.00500000 1369.42500000 1784846.31350000 6.47820000 275515.78
273840 3.62260000 992012.78400000 2776859.09750000 10.10080000 274914.77
273570 0.20000000 54714.00000000 2831573.09750000 10.30080000 274888.66
273500 1.00000000 273500.00000000 3105073.09750000 11.30080000 274765.78
273115 1.00000000 273115.00000000 3378188.09750000 12.30080000 274631.58
273100 0.02000000 5462.00000000 3383650.09750000 12.32080000 274629.09
273050 36.22510000 9891263.55500000 13274913.65250000 48.54590000 273450.77
273000 5.96280000 1627844.40000000 14902758.05250000 54.50870000 273401.46
272790 0.01000000 2727.90000000 14905485.95250000 54.51870000 273401.35
272555 0.50000000 136277.50000000 15041763.45250000 55.01870000 273393.65
272500 0.12900000 35152.50000000 15076915.95250000 55.14770000 273391.56
272050 0.02000000 5441.00000000 15082356.95250000 55.16770000 273391.08
272000 2.50750000 682040.00000000 15764396.95250000 57.67520000 273330.60
271440 0.02700000 7328.88000000 15771725.83250000 57.70220000 273329.71
271155 0.02000000 5423.10000000 15777148.93250000 57.72220000 273328.96
271025 0.02710000 7344.77750000 15784493.71000000 57.74930000 273327.88
271000 0.40000000 108400.00000000 15892893.71000000 58.14930000 273311.87
270800 0.10000000 27080.00000000 15919973.71000000 58.24930000 273307.55
270500 0.01000000 2705.00000000 15922678.71000000 58.25930000 273307.07
270200 0.06000000 16212.00000000 15938890.71000000 58.31930000 273303.88
270100 1.51540000 409309.54000000 16348200.25000000 59.83470000 273222.73
270070 0.16300000 44021.41000000 16392221.66000000 59.99770000 273214.17
270055 0.02500000 6751.37500000 16398973.03500000 60.02270000 273212.85
270010 0.30970000 83622.09700000 16482595.13200000 60.33240000 273196.41
270000 4.37020000 1179954.00000000 17662549.13200000 64.70260000 272980.52
269800 0.01000000 2698.00000000 17665247.13200000 64.71260000 272980.02
269500 0.03000000 8085.00000000 17673332.13200000 64.74260000 272978.41
269400 0.01000000 2694.00000000 17676026.13200000 64.75260000 272977.86
269000 0.02790000 7505.10000000 17683531.23200000 64.78050000 272976.15
268715 0.05460000 14671.83900000 17698203.07100000 64.83510000 272972.56
268675 0.01000000 2686.75000000 17700889.82100000 64.84510000 272971.89
268600 0.00010000 26.86000000 17700916.68100000 64.84520000 272971.89
268555 0.50000000 134277.50000000 17835194.18100000 65.34520000 272938.09
268500 0.00010000 26.85000000 17835221.03100000 65.34530000 272938.08
268400 0.00010000 26.84000000 17835247.87100000 65.34540000 272938.08
268300 0.00010000 26.83000000 17835274.70100000 65.34550000 272938.07
268275 0.02740000 7350.73500000 17842625.43600000 65.37290000 272936.12
268200 0.00010000 26.82000000 17842652.25600000 65.37300000 272936.11
268010 0.50000000 134005.00000000 17976657.25600000 65.87300000 272898.72
268000 0.06810000 18250.80000000 17994908.05600000 65.94110000 272893.66
267795 0.00010000 26.77950000 17994934.83550000 65.94120000 272893.65
267790 0.00560000 1499.62400000 17996434.45950000 65.94680000 272893.22
267555 0.50000000 133777.50000000 18130211.95950000 66.44680000 272853.05
267400 0.05000000 13370.00000000 18143581.95950000 66.49680000 272848.95
267305 0.01000000 2673.05000000 18146255.00950000 66.50680000 272848.11
267180 0.02750000 7347.45000000 18153602.45950000 66.53430000 272845.77
266900 0.00010000 26.69000000 18153629.14950000 66.53440000 272845.76
266655 0.05000000 13332.75000000 18166961.89950000 66.58440000 272841.11
266555 0.50000000 133277.50000000 18300239.39950000 67.08440000 272794.26
266005 0.00010000 26.60050000 18300266.00000000 67.08450000 272794.25
266000 0.06080000 16172.80000000 18316438.80000000 67.14530000 272788.10
265790 0.01000000 2657.90000000 18319096.70000000 67.15530000 272787.06
265705 0.30000000 79711.50000000 18398808.20000000 67.45530000 272755.56
265650 0.02760000 7331.94000000 18406140.14000000 67.48290000 272752.65
265610 0.10000000 26561.00000000 18432701.14000000 67.58290000 272742.09
265555 0.50010000 132804.05550000 18565505.19550000 68.08300000 272689.29
265545 0.05740000 15242.28300000 18580747.47850000 68.14040000 272683.28
265500 0.00010000 26.55000000 18580774.02850000 68.14050000 272683.27
265350 0.50000000 132675.00000000 18713449.02850000 68.64050000 272629.85
265300 0.00050000 132.65000000 18713581.67850000 68.64100000 272629.79
265110 0.03810000 10100.69100000 18723682.36950000 68.67910000 272625.62
265000 3.08770000 818240.50000000 19541922.86950000 71.76680000 272297.54
264120 0.01200000 3169.44000000 19545092.30950000 71.77880000 272296.17
264000 0.01010000 2666.40000000 19547758.70950000 71.78890000 272295.00
263910 0.01000000 2639.10000000 19550397.80950000 71.79890000 272293.83
263070 0.00010000 26.30700000 19550424.11650000 71.79900000 272293.82
263000 0.18840000 49549.20000000 19599973.31650000 71.98740000 272269.50
262915 0.00010000 26.29150000 19599999.60800000 71.98750000 272269.49
262500 0.12000000 31500.00000000 19631499.60800000 72.10750000 272253.23
262420 1.23190000 323275.19800000 19954774.80600000 73.33940000 272088.06
262365 0.02800000 7346.22000000 19962121.02600000 73.36740000 272084.35
262200 0.01000000 2622.00000000 19964743.02600000 73.37740000 272083.00
262100 0.05000000 13105.00000000 19977848.02600000 73.42740000 272076.20
262000 0.40350000 105717.00000000 20083565.02600000 73.83090000 272021.13
261900 0.01000000 2619.00000000 20086184.02600000 73.84090000 272019.76
261850 0.01000000 2618.50000000 20088802.52600000 73.85090000 272018.38
261700 0.01000000 2617.00000000 20091419.52600000 73.86090000 272016.99
261450 0.01000000 2614.50000000 20094034.02600000 73.87090000 272015.56
261305 0.00020000 52.26100000 20094086.28700000 73.87110000 272015.53
261300 0.01000000 2613.00000000 20096699.28700000 73.88110000 272014.08
261195 0.00010000 26.11950000 20096725.40650000 73.88120000 272014.06
261155 0.04000000 10446.20000000 20107171.60650000 73.92120000 272008.19
261100 0.01000000 2611.00000000 20109782.60650000 73.93120000 272006.71
260935 0.02810000 7332.27350000 20117114.88000000 73.95930000 272002.51
260905 0.00010000 26.09050000 20117140.97050000 73.95940000 272002.49
260900 0.00010000 26.09000000 20117167.06050000 73.95950000 272002.48
260880 0.00010000 26.08800000 20117193.14850000 73.95960000 272002.46
260855 0.00010000 26.08550000 20117219.23400000 73.95970000 272002.45
260850 0.00010000 26.08500000 20117245.31900000 73.95980000 272002.43
260815 0.00010000 26.08150000 20117271.40050000 73.95990000 272002.41
260800 0.00010000 26.08000000 20117297.48050000 73.96000000 272002.40
260775 0.01000000 2607.75000000 20119905.23050000 73.97000000 272000.88
260760 0.00010000 26.07600000 20119931.30650000 73.97010000 272000.87
260690 0.02000000 5213.80000000 20125145.10650000 73.99010000 271997.81
260550 0.00010000 26.05500000 20125171.16150000 73.99020000 271997.79
260500 0.00010000 26.05000000 20125197.21150000 73.99030000 271997.78
260450 0.00010000 26.04500000 20125223.25650000 73.99040000 271997.76
260400 0.00110000 286.44000000 20125509.69650000 73.99150000 271997.59
260300 0.00010000 26.03000000 20125535.72650000 73.99160000 271997.57
260200 0.00010000 26.02000000 20125561.74650000 73.99170000 271997.56
260160 0.20000000 52032.00000000 20177593.74650000 74.19170000 271965.65
260100 0.10010000 26036.01000000 20203629.75650000 74.29180000 271949.66
260010 0.00020000 52.00200000 20203681.75850000 74.29200000 271949.63
260005 0.00500000 1300.02500000 20204981.78350000 74.29700000 271948.82
260000 8.98060000 2334956.00000000 22539937.78350000 83.27760000 270660.27
259800 0.10010000 26005.98000000 22565943.76350000 83.37770000 270647.23
259625 0.01000000 2596.25000000 22568540.01350000 83.38770000 270645.91
259555 0.01000000 2595.55000000 22571135.56350000 83.39770000 270644.58
259300 0.00500000 1296.50000000 22572432.06350000 83.40270000 270643.90
259150 0.01000000 2591.50000000 22575023.56350000 83.41270000 270642.52
259140 0.02830000 7333.66200000 22582357.22550000 83.44100000 270638.62
259050 0.01000000 2590.50000000 22584947.72550000 83.45100000 270637.23
259000 0.01010000 2615.90000000 22587563.62550000 83.46110000 270635.82
258700 0.01000000 2587.00000000 22590150.62550000 83.47110000 270634.39
258210 0.01000000 2582.10000000 22592732.72550000 83.48110000 270632.91