| 買値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 419255 | 0.48520000 | 203422.52600000 | 203422.52600000 | 0.48520000 | 419255.00 |
| 419230 | 0.00500000 | 2096.15000000 | 205518.67600000 | 0.49020000 | 419254.75 |
| 419120 | 0.00500000 | 2095.60000000 | 207614.27600000 | 0.49520000 | 419253.38 |
| 419095 | 0.00500000 | 2095.47500000 | 209709.75100000 | 0.50020000 | 419251.80 |
| 419010 | 0.33000000 | 138273.30000000 | 347983.05100000 | 0.83020000 | 419155.69 |
| 419000 | 0.10000000 | 41900.00000000 | 389883.05100000 | 0.93020000 | 419138.95 |
| 418880 | 0.00500000 | 2094.40000000 | 391977.45100000 | 0.93520000 | 419137.57 |
| 418840 | 0.00500000 | 2094.20000000 | 394071.65100000 | 0.94020000 | 419135.98 |
| 418810 | 0.00500000 | 2094.05000000 | 396165.70100000 | 0.94520000 | 419134.26 |
| 418640 | 0.10000000 | 41864.00000000 | 438029.70100000 | 1.04520000 | 419086.97 |
| 418600 | 0.83000000 | 347438.00000000 | 785467.70100000 | 1.87520000 | 418871.43 |
| 418320 | 0.00500000 | 2091.60000000 | 787559.30100000 | 1.88020000 | 418869.96 |
| 418190 | 0.00500000 | 2090.95000000 | 789650.25100000 | 1.88520000 | 418868.16 |
| 418145 | 0.10000000 | 41814.50000000 | 831464.75100000 | 1.98520000 | 418831.73 |
| 418080 | 0.00500000 | 2090.40000000 | 833555.15100000 | 1.99020000 | 418829.84 |
| 418040 | 0.00500000 | 2090.20000000 | 835645.35100000 | 1.99520000 | 418827.86 |
| 417965 | 0.00260000 | 1086.70900000 | 836732.06000000 | 1.99780000 | 418826.74 |
| 417930 | 0.07090000 | 29631.23700000 | 866363.29700000 | 2.06870000 | 418796.01 |
| 417810 | 0.00260000 | 1086.30600000 | 867449.60300000 | 2.07130000 | 418794.77 |
| 417805 | 0.00590000 | 2465.04950000 | 869914.65250000 | 2.07720000 | 418791.96 |
| 417655 | 0.00500000 | 2088.27500000 | 872002.92750000 | 2.08220000 | 418789.23 |
| 417195 | 0.01000000 | 4171.95000000 | 876174.87750000 | 2.09220000 | 418781.61 |
| 417100 | 0.00250000 | 1042.75000000 | 877217.62750000 | 2.09470000 | 418779.60 |
| 416800 | 0.01450000 | 6043.60000000 | 883261.22750000 | 2.10920000 | 418765.99 |
| 415685 | 0.00270000 | 1122.34950000 | 884383.57700000 | 2.11190000 | 418762.05 |
| 415400 | 0.08460000 | 35142.84000000 | 919526.41700000 | 2.19650000 | 418632.56 |
| 415065 | 0.02000000 | 8301.30000000 | 927827.71700000 | 2.21650000 | 418600.37 |
| 415005 | 0.01000000 | 4150.05000000 | 931977.76700000 | 2.22650000 | 418584.22 |
| 415000 | 0.40430000 | 167784.50000000 | 1099762.26700000 | 2.63080000 | 418033.40 |
| 414000 | 0.00010000 | 41.40000000 | 1099803.66700000 | 2.63090000 | 418033.25 |
| 413410 | 0.00720000 | 2976.55200000 | 1102780.21900000 | 2.63810000 | 418020.63 |
| 412980 | 2.91750000 | 1204869.15000000 | 2307649.36900000 | 5.55560000 | 415373.56 |
| 412895 | 0.21270000 | 87822.76650000 | 2395472.13550000 | 5.76830000 | 415282.17 |
| 412100 | 0.00400000 | 1648.40000000 | 2397120.53550000 | 5.77230000 | 415279.96 |
| 412080 | 0.02000000 | 8241.60000000 | 2405362.13550000 | 5.79230000 | 415268.91 |
| 412000 | 0.20000000 | 82400.00000000 | 2487762.13550000 | 5.99230000 | 415159.81 |
| 411700 | 29.17500000 | 12011347.50000000 | 14499109.63550000 | 35.16730000 | 412289.53 |
| 410145 | 5.90730000 | 2422849.55850000 | 16921959.19400000 | 41.07460000 | 411981.11 |
| 410005 | 0.01000000 | 4100.05000000 | 16926059.24400000 | 41.08460000 | 411980.63 |
| 410000 | 1.25830000 | 515903.00000000 | 17441962.24400000 | 42.34290000 | 411921.77 |
| 409000 | 2.11410000 | 864666.90000000 | 18306629.14400000 | 44.45700000 | 411782.83 |
| 408500 | 0.01000000 | 4085.00000000 | 18310714.14400000 | 44.46700000 | 411782.09 |
| 408095 | 0.10000000 | 40809.50000000 | 18351523.64400000 | 44.56700000 | 411773.82 |
| 408000 | 4.06370000 | 1657989.60000000 | 20009513.24400000 | 48.63070000 | 411458.47 |
| 407860 | 0.10000000 | 40786.00000000 | 20050299.24400000 | 48.73070000 | 411451.08 |
| 407720 | 0.00440000 | 1793.96800000 | 20052093.21200000 | 48.73510000 | 411450.75 |
| 407500 | 0.02000000 | 8150.00000000 | 20060243.21200000 | 48.75510000 | 411449.12 |
| 407000 | 1.04990000 | 427309.30000000 | 20487552.51200000 | 49.80500000 | 411355.34 |
| 406900 | 1.00000000 | 406900.00000000 | 20894452.51200000 | 50.80500000 | 411267.64 |
| 406455 | 0.32880000 | 133642.40400000 | 21028094.91600000 | 51.13380000 | 411236.70 |
| 406355 | 0.31320000 | 127270.38600000 | 21155365.30200000 | 51.44700000 | 411206.98 |
| 406000 | 0.68740000 | 279084.40000000 | 21434449.70200000 | 52.13440000 | 411138.32 |
| 405720 | 0.24640000 | 99969.40800000 | 21534419.11000000 | 52.38080000 | 411112.83 |
| 405505 | 0.25000000 | 101376.25000000 | 21635795.36000000 | 52.63080000 | 411086.20 |
| 405020 | 29.17500000 | 11816458.50000000 | 33452253.86000000 | 81.80580000 | 408922.76 |
| 405005 | 0.01000000 | 4050.05000000 | 33456303.91000000 | 81.81580000 | 408922.29 |
| 405000 | 1.58650000 | 642532.50000000 | 34098836.41000000 | 83.40230000 | 408847.67 |
| 403600 | 0.05000000 | 20180.00000000 | 34119016.41000000 | 83.45230000 | 408844.53 |
| 403000 | 0.01010000 | 4070.30000000 | 34123086.71000000 | 83.46240000 | 408843.82 |
| 402505 | 0.02500000 | 10062.62500000 | 34133149.33500000 | 83.48740000 | 408841.93 |
| 402000 | 0.50020000 | 201080.40000000 | 34334229.73500000 | 83.98760000 | 408801.18 |
| 401005 | 0.01000000 | 4010.05000000 | 34338239.78500000 | 83.99760000 | 408800.25 |
| 401000 | 2.09240000 | 839052.40000000 | 35177292.18500000 | 86.09000000 | 408610.67 |
| 400805 | 0.04260000 | 17074.29300000 | 35194366.47800000 | 86.13260000 | 408606.80 |
| 400700 | 0.10000000 | 40070.00000000 | 35234436.47800000 | 86.23260000 | 408597.64 |
| 400600 | 0.05000000 | 20030.00000000 | 35254466.47800000 | 86.28260000 | 408593.00 |
| 400500 | 0.05000000 | 20025.00000000 | 35274491.47800000 | 86.33260000 | 408588.31 |
| 400400 | 0.05000000 | 20020.00000000 | 35294511.47800000 | 86.38260000 | 408583.57 |
| 400040 | 0.20000000 | 80008.00000000 | 35374519.47800000 | 86.58260000 | 408563.84 |
| 400010 | 0.05000000 | 20000.50000000 | 35394519.97800000 | 86.63260000 | 408558.90 |
| 400005 | 2.01000000 | 804010.05000000 | 36198530.02800000 | 88.64260000 | 408364.94 |
| 400000 | 14.31170000 | 5724680.00000000 | 41923210.02800000 | 102.95430000 | 407202.13 |
| 399800 | 0.00090000 | 359.82000000 | 41923569.84800000 | 102.95520000 | 407202.06 |
| 399460 | 0.01000000 | 3994.60000000 | 41927564.44800000 | 102.96520000 | 407201.31 |
| 399005 | 1.50000000 | 598507.50000000 | 42526071.94800000 | 104.46520000 | 407083.62 |
| 399000 | 0.02170000 | 8658.30000000 | 42534730.24800000 | 104.48690000 | 407081.94 |
| 398800 | 0.30000000 | 119640.00000000 | 42654370.24800000 | 104.78690000 | 407058.23 |
| 398345 | 0.60600000 | 241397.07000000 | 42895767.31800000 | 105.39290000 | 407008.13 |
| 398055 | 0.00670000 | 2666.96850000 | 42898434.28650000 | 105.39960000 | 407007.56 |
| 398000 | 3.39980000 | 1353120.40000000 | 44251554.68650000 | 108.79940000 | 406726.09 |
| 397505 | 0.02500000 | 9937.62500000 | 44261492.31150000 | 108.82440000 | 406723.97 |
| 397500 | 0.22300000 | 88642.50000000 | 44350134.81150000 | 109.04740000 | 406705.11 |
| 397420 | 0.03000000 | 11922.60000000 | 44362057.41150000 | 109.07740000 | 406702.56 |
| 397200 | 5.00000000 | 1986000.00000000 | 46348057.41150000 | 114.07740000 | 406286.06 |
| 396800 | 0.00120000 | 476.16000000 | 46348533.57150000 | 114.07860000 | 406285.96 |
| 396100 | 0.03780000 | 14972.58000000 | 46363506.15150000 | 114.11640000 | 406282.59 |
| 396000 | 0.04200000 | 16632.00000000 | 46380138.15150000 | 114.15840000 | 406278.80 |
| 395920 | 0.00950000 | 3761.24000000 | 46383899.39150000 | 114.16790000 | 406277.94 |
| 395800 | 0.05000000 | 19790.00000000 | 46403689.39150000 | 114.21790000 | 406273.35 |
| 395550 | 0.05000000 | 19777.50000000 | 46423466.89150000 | 114.26790000 | 406268.66 |
| 395500 | 0.00710000 | 2808.05000000 | 46426274.94150000 | 114.27500000 | 406267.99 |
| 395360 | 0.05000000 | 19768.00000000 | 46446042.94150000 | 114.32500000 | 406263.22 |
| 395100 | 5.00000000 | 1975500.00000000 | 48421542.94150000 | 119.32500000 | 405795.46 |
| 395080 | 0.02100000 | 8296.68000000 | 48429839.62150000 | 119.34600000 | 405793.57 |
| 395000 | 11.48180000 | 4535311.00000000 | 52965150.62150000 | 130.82780000 | 404846.30 |
| 394830 | 0.01120000 | 4422.09600000 | 52969572.71750000 | 130.83900000 | 404845.44 |
| 394755 | 0.43900000 | 173297.44500000 | 53142870.16250000 | 131.27800000 | 404811.70 |
| 394650 | 0.00400000 | 1578.60000000 | 53144448.76250000 | 131.28200000 | 404811.39 |
| 394540 | 0.00080000 | 315.63200000 | 53144764.39450000 | 131.28280000 | 404811.33 |
| 394535 | 0.00020000 | 78.90700000 | 53144843.30150000 | 131.28300000 | 404811.31 |
| 394500 | 0.00200000 | 789.00000000 | 53145632.30150000 | 131.28500000 | 404811.15 |
| 394495 | 0.05020000 | 19803.64900000 | 53165435.95050000 | 131.33520000 | 404807.21 |
| 394490 | 0.01000000 | 3944.90000000 | 53169380.85050000 | 131.34520000 | 404806.42 |
| 394435 | 0.00010000 | 39.44350000 | 53169420.29400000 | 131.34530000 | 404806.42 |
| 394415 | 0.11910000 | 46974.82650000 | 53216395.12050000 | 131.46440000 | 404797.00 |
| 394385 | 0.06820000 | 26897.05700000 | 53243292.17750000 | 131.53260000 | 404791.60 |
| 394300 | 0.00260000 | 1025.18000000 | 53244317.35750000 | 131.53520000 | 404791.40 |
| 394200 | 0.07910000 | 31181.22000000 | 53275498.57750000 | 131.61430000 | 404785.03 |
| 394195 | 0.03100000 | 12220.04500000 | 53287718.62250000 | 131.64530000 | 404782.54 |
| 394000 | 0.52800000 | 208032.00000000 | 53495750.62250000 | 132.17330000 | 404739.46 |
| 393760 | 0.01200000 | 4725.12000000 | 53500475.74250000 | 132.18530000 | 404738.47 |
| 393675 | 0.16010000 | 63027.36750000 | 53563503.11000000 | 132.34540000 | 404725.08 |
| 393500 | 0.05000000 | 19675.00000000 | 53583178.11000000 | 132.39540000 | 404720.84 |
| 393050 | 0.07190000 | 28260.29500000 | 53611438.40500000 | 132.46730000 | 404714.51 |
| 393000 | 0.56800000 | 223224.00000000 | 53834662.40500000 | 133.03530000 | 404664.49 |
| 392800 | 0.02300000 | 9034.40000000 | 53843696.80500000 | 133.05830000 | 404662.44 |
| 392750 | 0.00100000 | 392.75000000 | 53844089.55500000 | 133.05930000 | 404662.35 |
| 392730 | 0.00500000 | 1963.65000000 | 53846053.20500000 | 133.06430000 | 404661.91 |
| 392605 | 0.06000000 | 23556.30000000 | 53869609.50500000 | 133.12430000 | 404656.47 |
| 392600 | 0.00200000 | 785.20000000 | 53870394.70500000 | 133.12630000 | 404656.29 |
| 392595 | 0.06320000 | 24812.00400000 | 53895206.70900000 | 133.18950000 | 404650.57 |
| 392550 | 0.01200000 | 4710.60000000 | 53899917.30900000 | 133.20150000 | 404649.48 |
| 392505 | 0.02500000 | 9812.62500000 | 53909729.93400000 | 133.22650000 | 404647.20 |
| 392500 | 2.00400000 | 786570.00000000 | 54696299.93400000 | 135.23050000 | 404467.19 |
| 392440 | 0.02300000 | 9026.12000000 | 54705326.05400000 | 135.25350000 | 404465.14 |
| 392400 | 0.00100000 | 392.40000000 | 54705718.45400000 | 135.25450000 | 404465.05 |
| 392375 | 0.00020000 | 78.47500000 | 54705796.92900000 | 135.25470000 | 404465.03 |
| 392250 | 21.00160000 | 8237877.60000000 | 62943674.52900000 | 156.25630000 | 402823.28 |
| 392230 | 0.09610000 | 37693.30300000 | 62981367.83200000 | 156.35240000 | 402816.76 |
| 392220 | 0.03000000 | 11766.60000000 | 62993134.43200000 | 156.38240000 | 402814.73 |
| 392040 | 0.04000000 | 15681.60000000 | 63008816.03200000 | 156.42240000 | 402811.98 |
| 392000 | 6.42100000 | 2517032.00000000 | 65525848.03200000 | 162.84340000 | 402385.65 |
| 391585 | 0.30660000 | 120059.96100000 | 65645907.99300000 | 163.15000000 | 402365.36 |
| 391155 | 0.01000000 | 3911.55000000 | 65649819.54300000 | 163.16000000 | 402364.67 |
| 391000 | 0.41800000 | 163438.00000000 | 65813257.54300000 | 163.57800000 | 402335.63 |
| 390890 | 0.03000000 | 11726.70000000 | 65824984.24300000 | 163.60800000 | 402333.53 |
| 390800 | 0.20000000 | 78160.00000000 | 65903144.24300000 | 163.80800000 | 402319.45 |
| 390100 | 0.01000000 | 3901.00000000 | 65907045.24300000 | 163.81800000 | 402318.70 |
| 390005 | 0.01000000 | 3900.05000000 | 65910945.29300000 | 163.82800000 | 402317.95 |
| 390000 | 33.98710000 | 13254969.00000000 | 79165914.29300000 | 197.81510000 | 400201.57 |
| 389740 | 0.03500000 | 13640.90000000 | 79179555.19300000 | 197.85010000 | 400199.72 |
| 389540 | 0.00500000 | 1947.70000000 | 79181502.89300000 | 197.85510000 | 400199.45 |
| 389300 | 0.03960000 | 15416.28000000 | 79196919.17300000 | 197.89470000 | 400197.27 |
| 389260 | 0.00500000 | 1946.30000000 | 79198865.47300000 | 197.89970000 | 400197.00 |
| 389100 | 0.01790000 | 6964.89000000 | 79205830.36300000 | 197.91760000 | 400195.99 |
| 389050 | 0.00760000 | 2956.78000000 | 79208787.14300000 | 197.92520000 | 400195.56 |
| 389000 | 8.16770000 | 3177235.30000000 | 82386022.44300000 | 206.09290000 | 399751.87 |
| 388880 | 0.50000000 | 194440.00000000 | 82580462.44300000 | 206.59290000 | 399725.56 |
| 388835 | 0.50000000 | 194417.50000000 | 82774879.94300000 | 207.09290000 | 399699.27 |
| 388800 | 0.20000000 | 77760.00000000 | 82852639.94300000 | 207.29290000 | 399688.75 |