買い注文 BTC/JPY

2018-01-17 20:03:02.104374更新
買値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
1114075 0.01700000 18939.27500000 18939.27500000 0.01700000 1114075.00
1111000 0.00010000 111.10000000 19050.37500000 0.01710000 1114057.02
1110420 0.03000000 33312.60000000 52362.97500000 0.04710000 1111740.45
1109005 0.04940000 54784.84700000 107147.82200000 0.09650000 1110340.12
1108680 0.20000000 221736.00000000 328883.82200000 0.29650000 1109220.31
1108000 0.20010000 221710.80000000 550594.62200000 0.49660000 1108728.60
1107000 0.17450000 193171.50000000 743766.12200000 0.67110000 1108279.13
1106000 0.00010000 110.60000000 743876.72200000 0.67120000 1108278.79
1105090 0.20000000 221018.00000000 964894.72200000 0.87120000 1107546.74
1105055 0.32300000 356932.76500000 1321827.48700000 1.19420000 1106872.79
1105050 0.45660000 504565.83000000 1826393.31700000 1.65080000 1106368.62
1105045 0.20000000 221009.00000000 2047402.31700000 1.85080000 1106225.59
1105030 0.02370000 26189.21100000 2073591.52800000 1.87450000 1106210.47
1105000 6.31250000 6975312.50000000 9048904.02800000 8.18700000 1105277.15
1104000 4.00010000 4416110.40000000 13465014.42800000 12.18710000 1104857.96
1103770 0.01000000 11037.70000000 13476052.12800000 12.19710000 1104857.07
1103460 1.09060000 1203433.47600000 14679485.60400000 13.28770000 1104742.40
1103450 0.01000000 11034.50000000 14690520.10400000 13.29770000 1104741.43
1103310 0.45800000 505315.98000000 15195836.08400000 13.75570000 1104693.77
1103115 0.00100000 1103.11500000 15196939.19900000 13.75670000 1104693.65
1103000 0.00010000 110.30000000 15197049.49900000 13.75680000 1104693.64
1102000 2.00010000 2204110.20000000 17401159.69900000 15.75690000 1104351.73
1101840 0.09460000 104234.06400000 17505393.76300000 15.85150000 1104336.74
1101215 0.01180000 12994.33700000 17518388.10000000 15.86330000 1104334.41
1101000 1.41710000 1560227.10000000 19078615.20000000 17.28040000 1104060.97
1100500 1.23770000 1362088.85000000 20440704.05000000 18.51810000 1103822.97
1100200 0.01000000 11002.00000000 20451706.05000000 18.52810000 1103821.01
1100155 0.03630000 39935.62650000 20491641.67650000 18.56440000 1103813.84
1100050 0.02010000 22111.00500000 20513752.68150000 18.58450000 1103809.77
1100045 0.39400000 433417.73000000 20947170.41150000 18.97850000 1103731.61
1100030 0.19800000 217805.94000000 21164976.35150000 19.17650000 1103693.39
1100020 0.00400000 4400.08000000 21169376.43150000 19.18050000 1103692.63
1100010 0.15130000 166431.51300000 21335807.94450000 19.33180000 1103663.80
1100005 0.13000000 143000.65000000 21478808.59450000 19.46180000 1103639.37
1100000 18.41010000 20251110.00000000 41729918.59450000 37.87190000 1101870.21
1098900 0.10000000 109890.00000000 41839808.59450000 37.97190000 1101862.39
1098785 0.00010000 109.87850000 41839918.47300000 37.97200000 1101862.38
1098000 0.97000000 1065060.00000000 42904978.47300000 38.94200000 1101766.18
1097110 0.00680000 7460.34800000 42912438.82100000 38.94880000 1101765.36
1095480 10.90540000 11946647.59200000 54859086.41300000 49.85420000 1100390.47
1095000 6.01030000 6581278.50000000 61440364.91300000 55.86450000 1099810.52
1093600 0.88000000 962368.00000000 62402732.91300000 56.74450000 1099714.21
1091255 0.01200000 13095.06000000 62415827.97300000 56.75650000 1099712.42
1091000 0.01000000 10910.00000000 62426737.97300000 56.76650000 1099710.89
1090000 7.08590000 7723631.00000000 70150368.97300000 63.85240000 1098633.24
1086690 0.06500000 70634.85000000 70221003.82300000 63.91740000 1098621.09
1085655 0.92010000 998911.16550000 71219914.98850000 64.83750000 1098437.09
1085000 6.50030000 7052825.50000000 78272740.48850000 71.33780000 1097212.70
1083450 0.01000000 10834.50000000 78283574.98850000 71.34780000 1097210.78
1082285 0.00120000 1298.74200000 78284873.73050000 71.34900000 1097210.52
1081000 0.01000000 10810.00000000 78295683.73050000 71.35900000 1097208.25
1080035 0.90000000 972031.50000000 79267715.23050000 72.25900000 1096994.36
1080005 0.03300000 35640.16500000 79303355.39550000 72.29200000 1096986.60
1080000 7.02220000 7583976.00000000 86887331.39550000 79.31420000 1095482.67
1077825 0.10000000 107782.50000000 86995113.89550000 79.41420000 1095460.43
1077050 0.01000000 10770.50000000 87005884.39550000 79.42420000 1095458.11
1076500 0.01720000 18515.80000000 87024400.19550000 79.44140000 1095454.01
1076000 0.02000000 21520.00000000 87045920.19550000 79.46140000 1095449.11
1075000 6.00030000 6450322.50000000 93496242.69550000 85.46170000 1094013.37
1073205 0.00100000 1073.20500000 93497315.90050000 85.46270000 1094013.13
1073200 0.10000000 107320.00000000 93604635.90050000 85.56270000 1093988.80
1072500 0.04920000 52767.00000000 93657402.90050000 85.61190000 1093976.46
1071000 0.01000000 10710.00000000 93668112.90050000 85.62190000 1093973.77
1070000 10.07130000 10776291.00000000 104444403.90050000 95.69320000 1091450.63
1067900 0.01000000 10679.00000000 104455082.90050000 95.70320000 1091448.17
1066000 0.02700000 28782.00000000 104483864.90050000 95.73020000 1091441.00
1065000 6.09030000 6486169.50000000 110970034.40050000 101.82050000 1089859.45
1064405 0.00010000 106.44050000 110970140.84100000 101.82060000 1089859.43
1061000 0.02000000 21220.00000000 110991360.84100000 101.84060000 1089853.76
1060005 0.05000000 53000.25000000 111044361.09100000 101.89060000 1089839.11
1060000 6.50730000 6897738.00000000 117942099.09100000 108.39790000 1088047.82
1059800 0.02800000 29674.40000000 117971773.49100000 108.42590000 1088040.53
1059255 0.01250000 13240.68750000 117985014.17850000 108.43840000 1088037.21
1058220 0.10000000 105822.00000000 118090836.17850000 108.53840000 1088009.74
1055445 0.14210000 149978.73450000 118240814.91300000 108.68050000 1087967.16
1055000 6.04690000 6379479.50000000 124620294.41300000 114.72740000 1086229.57
1054685 0.00300000 3164.05500000 124623458.46800000 114.73040000 1086228.75
1054550 0.01000000 10545.50000000 124634003.96800000 114.74040000 1086225.98
1054000 0.81790000 862066.60000000 125496070.56800000 115.55830000 1085997.90
1052875 0.00040000 421.15000000 125496491.71800000 115.55870000 1085997.78
1051225 0.30000000 315367.50000000 125811859.21800000 115.85870000 1085907.74
1051000 0.11050000 116135.50000000 125927994.71800000 115.96920000 1085874.48
1050990 0.50000000 525495.00000000 126453489.71800000 116.46920000 1085724.72
1050500 2.01040000 2111925.20000000 128565414.91800000 118.47960000 1085127.02
1050390 0.04360000 45797.00400000 128611211.92200000 118.52320000 1085114.24
1050020 0.00860000 9030.17200000 128620242.09400000 118.53180000 1085111.69
1050005 0.33980000 356791.69900000 128977033.79300000 118.87160000 1085011.34
1050000 39.19240000 41152020.00000000 170129053.79300000 158.06400000 1076330.18
1048500 0.00200000 2097.00000000 170131150.79300000 158.06600000 1076329.83
1045000 8.00030000 8360313.50000000 178491464.29300000 166.06630000 1074820.50
1043000 0.30000000 312900.00000000 178804364.29300000 166.36630000 1074763.12
1042200 0.01000000 10422.00000000 178814786.29300000 166.37630000 1074761.17
1042100 0.01000000 10421.00000000 178825207.29300000 166.38630000 1074759.20
1041000 0.01000000 10410.00000000 178835617.29300000 166.39630000 1074757.17
1040495 0.17300000 180005.63500000 179015622.92800000 166.56930000 1074721.59
1040005 0.02400000 24960.12000000 179040583.04800000 166.59330000 1074716.59
1040000 7.13880000 7424352.00000000 186464935.04800000 173.73210000 1073290.05
1039390 0.00050000 519.69500000 186465454.74300000 173.73260000 1073289.96
1037540 0.01000000 10375.40000000 186475830.14300000 173.74260000 1073287.90
1035000 6.01150000 6221902.50000000 192697732.64300000 179.75410000 1072007.44
1034240 0.08720000 90185.72800000 192787918.37100000 179.84130000 1071989.13
1033950 0.01000000 10339.50000000 192798257.87100000 179.85130000 1071987.01
1033675 0.00010000 103.36750000 192798361.23850000 179.85140000 1071986.99
1032000 0.18000000 185760.00000000 192984121.23850000 180.03140000 1071947.01
1031005 1.00000000 1031005.00000000 194015126.23850000 181.03140000 1071720.85
1031000 0.01500000 15465.00000000 194030591.23850000 181.04640000 1071717.48
1030245 0.00400000 4120.98000000 194034712.21850000 181.05040000 1071716.56
1030050 0.80000000 824040.00000000 194858752.21850000 181.85040000 1071533.26
1030005 0.10000000 103000.50000000 194961752.71850000 181.95040000 1071510.44
1030000 7.70180000 7932854.00000000 202894606.71850000 189.65220000 1069824.69
1026600 0.01000000 10266.00000000 202904872.71850000 189.66220000 1069822.41
1026000 0.08000000 82080.00000000 202986952.71850000 189.74220000 1069803.94
1025505 0.60000000 615303.00000000 203602255.71850000 190.34220000 1069664.30
1025000 12.10030000 12402807.50000000 216005063.21850000 202.44250000 1066994.64
1023005 2.00000000 2046010.00000000 218051073.21850000 204.44250000 1066564.31
1022550 0.01000000 10225.50000000 218061298.71850000 204.45250000 1066562.15
1022000 0.05000000 51100.00000000 218112398.71850000 204.50250000 1066551.26
1021500 0.00290000 2962.35000000 218115361.06850000 204.50540000 1066550.62
1021000 1.80460000 1842496.60000000 219957857.66850000 206.31000000 1066152.19
1020000 10.42890000 10637478.00000000 230595335.66850000 216.73890000 1063931.47
1019520 3.87110000 3946663.87200000 234541999.54050000 220.61000000 1063152.17
1017000 0.06790000 69054.30000000 234611053.84050000 220.67790000 1063137.97
1016500 0.00050000 508.25000000 234611562.09050000 220.67840000 1063137.86
1015985 0.00590000 5994.31150000 234617556.40200000 220.68430000 1063136.60
1015450 0.01000000 10154.50000000 234627710.90200000 220.69430000 1063134.44
1015210 0.10000000 101521.00000000 234729231.90200000 220.79430000 1063112.73
1015005 0.10000000 101500.50000000 234830732.40200000 220.89430000 1063090.96
1015000 6.45600000 6552840.00000000 241383572.40200000 227.35030000 1061725.33
1012550 0.01000000 10125.50000000 241393697.90200000 227.36030000 1061723.17
1012345 0.16460000 166631.98700000 241560329.88900000 227.52490000 1061687.45
1011135 0.30000000 303340.50000000 241863670.38900000 227.82490000 1061620.88
1011110 10.00000000 10111100.00000000 251974770.38900000 237.82490000 1059497.01
1011100 0.02000000 20222.00000000 251994992.38900000 237.84490000 1059492.94
1011000 4.51000000 4559610.00000000 256554602.38900000 242.35490000 1058590.53
1010500 0.01000000 10105.00000000 256564707.38900000 242.36490000 1058588.55
1010200 0.00990000 10000.98000000 256574708.36900000 242.37480000 1058586.57
1010050 1.00000000 1010050.00000000 257584758.36900000 243.37480000 1058387.14
1010015 0.02000000 20200.30000000 257604958.66900000 243.39480000 1058383.16
1010010 0.03600000 36360.36000000 257641319.02900000 243.43080000 1058376.01
1010005 0.05000000 50500.25000000 257691819.27900000 243.48080000 1058366.08
1010000 9.67530000 9772053.00000000 267463872.27900000 253.15610000 1056517.59
1009000 0.03360000 33902.40000000 267497774.67900000 253.18970000 1056511.28
1008000 0.33030000 332942.40000000 267830717.07900000 253.52000000 1056448.08
1007995 0.60000000 604797.00000000 268435514.07900000 254.12000000 1056333.68
1007600 0.00050000 503.80000000 268436017.87900000 254.12050000 1056333.58
1006560 0.00010000 100.65600000 268436118.53500000 254.12060000 1056333.56
1006015 0.00500000 5030.07500000 268441148.61000000 254.12560000 1056332.57
1006010 0.00800000 8048.08000000 268449196.69000000 254.13360000 1056330.99
1006000 0.00280000 2816.80000000 268452013.49000000 254.13640000 1056330.43
1005320 0.10000000 100532.00000000 268552545.49000000 254.23640000 1056310.37