| 買値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 1975000 | 0.00210000 | 4147.50000000 | 4147.50000000 | 0.00210000 | 1975000.00 |
| 1974885 | 0.01000000 | 19748.85000000 | 23896.35000000 | 0.01210000 | 1974904.96 |
| 1974820 | 0.00100000 | 1974.82000000 | 25871.17000000 | 0.01310000 | 1974898.47 |
| 1974535 | 0.04700000 | 92803.14500000 | 118674.31500000 | 0.06010000 | 1974614.23 |
| 1974530 | 0.08570000 | 169217.22100000 | 287891.53600000 | 0.14580000 | 1974564.72 |
| 1974515 | 0.01300000 | 25668.69500000 | 313560.23100000 | 0.15880000 | 1974560.65 |
| 1974000 | 0.00210000 | 4145.40000000 | 317705.63100000 | 0.16090000 | 1974553.33 |
| 1973995 | 0.03000000 | 59219.85000000 | 376925.48100000 | 0.19090000 | 1974465.59 |
| 1973855 | 0.01000000 | 19738.55000000 | 396664.03100000 | 0.20090000 | 1974435.20 |
| 1973450 | 0.00600000 | 11840.70000000 | 408504.73100000 | 0.20690000 | 1974406.63 |
| 1973340 | 0.00100000 | 1973.34000000 | 410478.07100000 | 0.20790000 | 1974401.50 |
| 1973090 | 0.03000000 | 59192.70000000 | 469670.77100000 | 0.23790000 | 1974236.11 |
| 1973085 | 0.00630000 | 12430.43550000 | 482101.20650000 | 0.24420000 | 1974206.41 |
| 1973000 | 0.00210000 | 4143.30000000 | 486244.50650000 | 0.24630000 | 1974196.13 |
| 1972980 | 0.00100000 | 1972.98000000 | 488217.48650000 | 0.24730000 | 1974191.21 |
| 1972155 | 0.01000000 | 19721.55000000 | 507939.03650000 | 0.25730000 | 1974112.07 |
| 1972000 | 0.00200000 | 3944.00000000 | 511883.03650000 | 0.25930000 | 1974095.78 |
| 1971915 | 0.00400000 | 7887.66000000 | 519770.69650000 | 0.26330000 | 1974062.65 |
| 1971910 | 0.10200000 | 201134.82000000 | 720905.51650000 | 0.36530000 | 1973461.58 |
| 1971905 | 0.07600000 | 149864.78000000 | 870770.29650000 | 0.44130000 | 1973193.51 |
| 1971870 | 0.00100000 | 1971.87000000 | 872742.16650000 | 0.44230000 | 1973190.52 |
| 1971850 | 0.43240000 | 852627.94000000 | 1725370.10650000 | 0.87470000 | 1972527.85 |
| 1971000 | 0.00210000 | 4139.10000000 | 1729509.20650000 | 0.87680000 | 1972524.19 |
| 1970530 | 0.02000000 | 39410.60000000 | 1768919.80650000 | 0.89680000 | 1972479.71 |
| 1970390 | 0.00100000 | 1970.39000000 | 1770890.19650000 | 0.89780000 | 1972477.39 |
| 1970000 | 0.03200000 | 63040.00000000 | 1833930.19650000 | 0.92980000 | 1972392.12 |
| 1969935 | 0.02000000 | 39398.70000000 | 1873328.89650000 | 0.94980000 | 1972340.38 |
| 1969310 | 0.02000000 | 39386.20000000 | 1912715.09650000 | 0.96980000 | 1972277.89 |
| 1969000 | 0.00200000 | 3938.00000000 | 1916653.09650000 | 0.97180000 | 1972271.14 |
| 1968920 | 0.00100000 | 1968.92000000 | 1918622.01650000 | 0.97280000 | 1972267.70 |
| 1968915 | 0.00800000 | 15751.32000000 | 1934373.33650000 | 0.98080000 | 1972240.35 |
| 1968910 | 0.00100000 | 1968.91000000 | 1936342.24650000 | 0.98180000 | 1972236.96 |
| 1968900 | 0.00100000 | 1968.90000000 | 1938311.14650000 | 0.98280000 | 1972233.56 |
| 1968895 | 1.46230000 | 2879115.15850000 | 4817426.30500000 | 2.44510000 | 1970236.92 |
| 1968795 | 0.07720000 | 151990.97400000 | 4969417.27900000 | 2.52230000 | 1970192.79 |
| 1968290 | 0.02000000 | 39365.80000000 | 5008783.07900000 | 2.54230000 | 1970177.82 |
| 1968000 | 0.02210000 | 43492.80000000 | 5052275.87900000 | 2.56440000 | 1970159.05 |
| 1967700 | 0.02000000 | 39354.00000000 | 5091629.87900000 | 2.58440000 | 1970140.02 |
| 1967440 | 0.00100000 | 1967.44000000 | 5093597.31900000 | 2.58540000 | 1970138.98 |
| 1967000 | 0.00200000 | 3934.00000000 | 5097531.31900000 | 2.58740000 | 1970136.55 |
| 1966000 | 0.00200000 | 3932.00000000 | 5101463.31900000 | 2.58940000 | 1970133.36 |
| 1965960 | 0.00100000 | 1965.96000000 | 5103429.27900000 | 2.59040000 | 1970131.75 |
| 1965000 | 0.02210000 | 43426.50000000 | 5146855.77900000 | 2.61250000 | 1970088.34 |
| 1964490 | 0.00100000 | 1964.49000000 | 5148820.26900000 | 2.61350000 | 1970086.19 |
| 1964000 | 0.02050000 | 40262.00000000 | 5189082.26900000 | 2.63400000 | 1970038.83 |
| 1963010 | 0.00100000 | 1963.01000000 | 5191045.27900000 | 2.63500000 | 1970036.16 |
| 1963000 | 0.00200000 | 3926.00000000 | 5194971.27900000 | 2.63700000 | 1970030.82 |
| 1962135 | 0.67600000 | 1326403.26000000 | 6521374.53900000 | 3.31300000 | 1968419.72 |
| 1962000 | 0.00200000 | 3924.00000000 | 6525298.53900000 | 3.31500000 | 1968415.85 |
| 1961985 | 14.61500000 | 28674410.77500000 | 35199709.31400000 | 17.93000000 | 1963173.97 |
| 1961530 | 0.00100000 | 1961.53000000 | 35201670.84400000 | 17.93100000 | 1963173.88 |
| 1961380 | 0.00300000 | 5884.14000000 | 35207554.98400000 | 17.93400000 | 1963173.58 |
| 1961000 | 0.25510000 | 500251.10000000 | 35707806.08400000 | 18.18910000 | 1963143.10 |
| 1960060 | 0.00100000 | 1960.06000000 | 35709766.14400000 | 18.19010000 | 1963142.93 |
| 1960000 | 0.02310000 | 45276.00000000 | 35755042.14400000 | 18.21320000 | 1963138.94 |
| 1959000 | 0.00200000 | 3918.00000000 | 35758960.14400000 | 18.21520000 | 1963138.49 |
| 1958580 | 0.00100000 | 1958.58000000 | 35760918.72400000 | 18.21620000 | 1963138.24 |
| 1958000 | 0.00200000 | 3916.00000000 | 35764834.72400000 | 18.21820000 | 1963137.67 |
| 1957840 | 0.02100000 | 41114.64000000 | 35805949.36400000 | 18.23920000 | 1963131.57 |
| 1957110 | 0.00100000 | 1957.11000000 | 35807906.47400000 | 18.24020000 | 1963131.24 |
| 1957000 | 0.00210000 | 4109.70000000 | 35812016.17400000 | 18.24230000 | 1963130.54 |
| 1956000 | 0.00210000 | 4107.60000000 | 35816123.77400000 | 18.24440000 | 1963129.72 |
| 1955800 | 0.01480000 | 28945.84000000 | 35845069.61400000 | 18.25920000 | 1963123.77 |
| 1955630 | 0.00100000 | 1955.63000000 | 35847025.24400000 | 18.26020000 | 1963123.36 |
| 1955000 | 0.00200000 | 3910.00000000 | 35850935.24400000 | 18.26220000 | 1963122.47 |
| 1954150 | 0.00100000 | 1954.15000000 | 35852889.39400000 | 18.26320000 | 1963121.98 |
| 1954000 | 0.10000000 | 195400.00000000 | 36048289.39400000 | 18.36320000 | 1963072.31 |
| 1953000 | 0.00210000 | 4101.30000000 | 36052390.69400000 | 18.36530000 | 1963071.16 |
| 1952680 | 0.00100000 | 1952.68000000 | 36054343.37400000 | 18.36630000 | 1963070.59 |
| 1952000 | 0.03200000 | 62464.00000000 | 36116807.37400000 | 18.39830000 | 1963051.33 |
| 1951200 | 0.00100000 | 1951.20000000 | 36118758.57400000 | 18.39930000 | 1963050.69 |
| 1951000 | 0.15600000 | 304356.00000000 | 36423114.57400000 | 18.55530000 | 1962949.38 |
| 1950590 | 7.41700000 | 14467526.03000000 | 50890640.60400000 | 25.97230000 | 1959419.87 |
| 1950005 | 0.66300000 | 1292853.31500000 | 52183493.91900000 | 26.63530000 | 1959185.51 |
| 1950000 | 0.36840000 | 718380.00000000 | 52901873.91900000 | 27.00370000 | 1959060.20 |
| 1949730 | 0.00100000 | 1949.73000000 | 52903823.64900000 | 27.00470000 | 1959059.85 |
| 1949000 | 0.00220000 | 4287.80000000 | 52908111.44900000 | 27.00690000 | 1959059.03 |
| 1948250 | 0.00100000 | 1948.25000000 | 52910059.69900000 | 27.00790000 | 1959058.63 |
| 1948000 | 0.00220000 | 4285.60000000 | 52914345.29900000 | 27.01010000 | 1959057.73 |
| 1947000 | 0.00260000 | 5062.20000000 | 52919407.49900000 | 27.01270000 | 1959056.57 |
| 1946770 | 0.00100000 | 1946.77000000 | 52921354.26900000 | 27.01370000 | 1959056.12 |
| 1946000 | 0.00260000 | 5059.60000000 | 52926413.86900000 | 27.01630000 | 1959054.86 |
| 1945300 | 0.00100000 | 1945.30000000 | 52928359.16900000 | 27.01730000 | 1959054.35 |
| 1945000 | 0.01260000 | 24507.00000000 | 52952866.16900000 | 27.02990000 | 1959047.80 |
| 1944000 | 0.00260000 | 5054.40000000 | 52957920.56900000 | 27.03250000 | 1959046.35 |
| 1943820 | 0.00100000 | 1943.82000000 | 52959864.38900000 | 27.03350000 | 1959045.79 |
| 1943190 | 0.02000000 | 38863.80000000 | 52998728.18900000 | 27.05350000 | 1959034.07 |
| 1943000 | 0.00260000 | 5051.80000000 | 53003779.98900000 | 27.05610000 | 1959032.53 |
| 1942350 | 0.00100000 | 1942.35000000 | 53005722.33900000 | 27.05710000 | 1959031.91 |
| 1942220 | 0.00620000 | 12041.76400000 | 53017764.10300000 | 27.06330000 | 1959028.06 |
| 1942000 | 0.00260000 | 5049.20000000 | 53022813.30300000 | 27.06590000 | 1959026.42 |
| 1941400 | 0.00100000 | 1941.40000000 | 53024754.70300000 | 27.06690000 | 1959025.77 |
| 1941000 | 0.15730000 | 305319.30000000 | 53330074.00300000 | 27.22420000 | 1958921.62 |
| 1940870 | 0.00100000 | 1940.87000000 | 53332014.87300000 | 27.22520000 | 1958920.96 |
| 1940100 | 0.00100000 | 1940.10000000 | 53333954.97300000 | 27.22620000 | 1958920.27 |
| 1940000 | 1.64580000 | 3192852.00000000 | 56526806.97300000 | 28.87200000 | 1957841.75 |
| 1939400 | 0.00100000 | 1939.40000000 | 56528746.37300000 | 28.87300000 | 1957841.11 |
| 1939000 | 0.04290000 | 83183.10000000 | 56611929.47300000 | 28.91590000 | 1957813.16 |
| 1938890 | 0.00750000 | 14541.67500000 | 56626471.14800000 | 28.92340000 | 1957808.25 |
| 1938290 | 0.01000000 | 19382.90000000 | 56645854.04800000 | 28.93340000 | 1957801.50 |
| 1938045 | 0.00300000 | 5814.13500000 | 56651668.18300000 | 28.93640000 | 1957799.46 |
| 1938000 | 0.09070000 | 175776.60000000 | 56827444.78300000 | 29.02710000 | 1957737.59 |
| 1937920 | 0.00100000 | 1937.92000000 | 56829382.70300000 | 29.02810000 | 1957736.91 |
| 1937505 | 0.00250000 | 4843.76250000 | 56834226.46550000 | 29.03060000 | 1957735.16 |
| 1937000 | 0.00290000 | 5617.30000000 | 56839843.76550000 | 29.03350000 | 1957733.09 |
| 1936440 | 0.00100000 | 1936.44000000 | 56841780.20550000 | 29.03450000 | 1957732.36 |
| 1936290 | 0.02000000 | 38725.80000000 | 56880506.00550000 | 29.05450000 | 1957717.60 |
| 1936000 | 0.00290000 | 5614.40000000 | 56886120.40550000 | 29.05740000 | 1957715.43 |
| 1935075 | 2.92660000 | 5663190.49500000 | 62549310.90050000 | 31.98400000 | 1955643.79 |
| 1935000 | 0.02800000 | 54180.00000000 | 62603490.90050000 | 32.01200000 | 1955625.73 |
| 1934970 | 0.00100000 | 1934.97000000 | 62605425.87050000 | 32.01300000 | 1955625.09 |
| 1934000 | 0.02290000 | 44288.60000000 | 62649714.47050000 | 32.03590000 | 1955609.63 |
| 1933490 | 0.00100000 | 1933.49000000 | 62651647.96050000 | 32.03690000 | 1955608.94 |
| 1933000 | 0.00290000 | 5605.70000000 | 62657253.66050000 | 32.03980000 | 1955606.89 |
| 1932020 | 0.00100000 | 1932.02000000 | 62659185.68050000 | 32.04080000 | 1955606.15 |
| 1932000 | 0.00290000 | 5602.80000000 | 62664788.48050000 | 32.04370000 | 1955604.02 |
| 1931000 | 0.15830000 | 305677.30000000 | 62970465.78050000 | 32.20200000 | 1955483.07 |
| 1930540 | 0.00100000 | 1930.54000000 | 62972396.32050000 | 32.20300000 | 1955482.29 |
| 1930510 | 0.00100000 | 1930.51000000 | 62974326.83050000 | 32.20400000 | 1955481.52 |
| 1930255 | 0.30000000 | 579076.50000000 | 63553403.33050000 | 32.50400000 | 1955248.69 |
| 1930100 | 0.00100000 | 1930.10000000 | 63555333.43050000 | 32.50500000 | 1955247.91 |
| 1930000 | 0.22710000 | 438303.00000000 | 63993636.43050000 | 32.73210000 | 1955072.74 |
| 1929500 | 0.02000000 | 38590.00000000 | 64032226.43050000 | 32.75210000 | 1955057.12 |
| 1929060 | 0.00100000 | 1929.06000000 | 64034155.49050000 | 32.75310000 | 1955056.33 |
| 1929000 | 0.00290000 | 5594.10000000 | 64039749.59050000 | 32.75600000 | 1955054.02 |
| 1928000 | 0.00290000 | 5591.20000000 | 64045340.79050000 | 32.75890000 | 1955051.63 |
| 1927590 | 0.00100000 | 1927.59000000 | 64047268.38050000 | 32.75990000 | 1955050.79 |
| 1927000 | 0.00290000 | 5588.30000000 | 64052856.68050000 | 32.76280000 | 1955048.31 |
| 1926110 | 0.00100000 | 1926.11000000 | 64054782.79050000 | 32.76380000 | 1955047.42 |
| 1926000 | 0.50290000 | 968585.40000000 | 65023368.19050000 | 33.26670000 | 1954608.31 |
| 1925650 | 0.02000000 | 38513.00000000 | 65061881.19050000 | 33.28670000 | 1954590.91 |
| 1925000 | 0.03550000 | 68337.50000000 | 65130218.69050000 | 33.32220000 | 1954559.38 |
| 1924640 | 0.00100000 | 1924.64000000 | 65132143.33050000 | 33.32320000 | 1954558.49 |
| 1924000 | 0.00290000 | 5579.60000000 | 65137722.93050000 | 33.32610000 | 1954555.83 |
| 1923160 | 0.00100000 | 1923.16000000 | 65139646.09050000 | 33.32710000 | 1954554.88 |
| 1923000 | 0.02800000 | 53844.00000000 | 65193490.09050000 | 33.35510000 | 1954528.40 |
| 1922340 | 0.02000000 | 38446.80000000 | 65231936.89050000 | 33.37510000 | 1954509.11 |
| 1922000 | 0.00290000 | 5573.80000000 | 65237510.69050000 | 33.37800000 | 1954506.28 |
| 1921680 | 0.00100000 | 1921.68000000 | 65239432.37050000 | 33.37900000 | 1954505.30 |
| 1921115 | 0.10000000 | 192111.50000000 | 65431543.87050000 | 33.47900000 | 1954405.56 |
| 1921110 | 0.00890000 | 17097.87900000 | 65448641.74950000 | 33.48790000 | 1954396.71 |
| 1921100 | 0.25000000 | 480275.00000000 | 65928916.74950000 | 33.73790000 | 1954149.98 |
| 1921000 | 0.15910000 | 305631.10000000 | 66234547.84950000 | 33.89700000 | 1953994.39 |
| 1920210 | 0.00100000 | 1920.21000000 | 66236468.05950000 | 33.89800000 | 1953993.39 |
| 1920000 | 0.68350000 | 1312320.00000000 | 67548788.05950000 | 34.58150000 | 1953321.52 |
| 1919000 | 0.00290000 | 5565.10000000 | 67554353.15950000 | 34.58440000 | 1953318.64 |
| 1918730 | 0.00100000 | 1918.73000000 | 67556271.88950000 | 34.58540000 | 1953317.64 |
| 1918000 | 0.00290000 | 5562.20000000 | 67561834.08950000 | 34.58830000 | 1953314.68 |
| 1917260 | 0.00100000 | 1917.26000000 | 67563751.34950000 | 34.58930000 | 1953313.64 |
| 1917000 | 0.00290000 | 5559.30000000 | 67569310.64950000 | 34.59220000 | 1953310.59 |