買い注文 BTC/JPY

2020-01-21 03:19:02.489853更新
買値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
953000 0.00530000 5050.90000000 5050.90000000 0.00530000 953000.00
952930 0.03000000 28587.90000000 33638.80000000 0.03530000 952940.51
952600 0.00150000 1428.90000000 35067.70000000 0.03680000 952926.63
952495 0.02670000 25431.61650000 60499.31650000 0.06350000 952745.14
952205 0.06900000 65702.14500000 126201.46150000 0.13250000 952463.86
952170 0.04000000 38086.80000000 164288.26150000 0.17250000 952395.72
952150 0.20000000 190430.00000000 354718.26150000 0.37250000 952263.79
952005 0.10600000 100912.53000000 455630.79150000 0.47850000 952206.46
952000 0.08790000 83680.80000000 539311.59150000 0.56640000 952174.42
951955 0.20000000 190391.00000000 729702.59150000 0.76640000 952117.16
951895 0.15000000 142784.25000000 872486.84150000 0.91640000 952080.80
951750 0.00150000 1427.62500000 873914.46650000 0.91790000 952080.26
951525 0.02000000 19030.50000000 892944.96650000 0.93790000 952068.42
951500 0.00150000 1427.25000000 894372.21650000 0.93940000 952067.51
951485 0.00500000 4757.42500000 899129.64150000 0.94440000 952064.42
951250 0.02150000 20451.87500000 919581.51650000 0.96590000 952046.30
951075 0.02000000 19021.50000000 938603.01650000 0.98590000 952026.59
951000 0.00260000 2472.60000000 941075.61650000 0.98850000 952023.89
950750 0.00150000 1426.12500000 942501.74150000 0.99000000 952021.96
950550 0.02000000 19011.00000000 961512.74150000 1.01000000 951992.81
950500 0.00150000 1425.75000000 962938.49150000 1.01150000 951990.60
950395 0.21040000 199963.10800000 1162901.59950000 1.22190000 951715.85
950250 0.00150000 1425.37500000 1164326.97450000 1.22340000 951714.05
950090 0.02000000 19001.80000000 1183328.77450000 1.24340000 951687.93
950000 0.01780000 16910.00000000 1200238.77450000 1.26120000 951664.11
949750 0.00150000 1424.62500000 1201663.39950000 1.26270000 951661.84
949500 0.00950000 9020.25000000 1210683.64950000 1.27220000 951645.69
949250 0.00150000 1423.87500000 1212107.52450000 1.27370000 951642.87
949000 0.01470000 13950.30000000 1226057.82450000 1.28840000 951612.72
948750 0.00250000 2371.87500000 1228429.69950000 1.29090000 951607.17
948500 0.01750000 16598.75000000 1245028.44950000 1.30840000 951565.61
948250 0.00150000 1422.37500000 1246450.82450000 1.30990000 951561.82
948005 0.00100000 948.00500000 1247398.82950000 1.31090000 951559.10
948000 0.28900000 273972.00000000 1521370.82950000 1.59990000 950916.20
947750 0.00150000 1421.62500000 1522792.45450000 1.60140000 950913.23
947560 0.21110000 200029.91600000 1722822.37050000 1.81250000 950522.69
947555 1.00000000 947555.00000000 2670377.37050000 2.81250000 949467.51
947500 0.00950000 9001.25000000 2679378.62050000 2.82200000 949460.89
947320 0.02000000 18946.40000000 2698325.02050000 2.84200000 949445.82
947250 0.00150000 1420.87500000 2699745.89550000 2.84350000 949444.66
947125 2.40660000 2279351.02500000 4979096.92050000 5.25010000 948381.35
947000 0.01470000 13920.90000000 4993017.82050000 5.26480000 948377.49
946980 0.00200000 1893.96000000 4994911.78050000 5.26680000 948376.96
946700 0.00100000 946.70000000 4995858.48050000 5.26780000 948376.64
946500 0.00100000 946.50000000 4996804.98050000 5.26880000 948376.29
946100 0.00700000 6622.70000000 5003427.68050000 5.27580000 948373.27
946000 0.11230000 106235.80000000 5109663.48050000 5.38810000 948323.80
945500 0.00570000 5389.35000000 5115052.83050000 5.39380000 948320.82
945310 0.02000000 18906.20000000 5133959.03050000 5.41380000 948309.70
945000 0.01810000 17104.50000000 5151063.53050000 5.43190000 948298.67
944900 0.01000000 9449.00000000 5160512.53050000 5.44190000 948292.42
944560 0.01250000 11807.00000000 5172319.53050000 5.45440000 948283.87
944500 0.00100000 944.50000000 5173264.03050000 5.45540000 948283.17
944000 0.04500000 42480.00000000 5215744.03050000 5.50040000 948248.13
943800 0.00100000 943.80000000 5216687.83050000 5.50140000 948247.32
943730 0.00100000 943.73000000 5217631.56050000 5.50240000 948246.50
943395 0.00200000 1886.79000000 5219518.35050000 5.50440000 948244.74
943090 0.01650000 15560.98500000 5235079.33550000 5.52090000 948229.33
943000 0.00510000 4809.30000000 5239888.63550000 5.52600000 948224.51
942950 0.01000000 9429.50000000 5249318.13550000 5.53600000 948214.98
942510 0.02000000 18850.20000000 5268168.33550000 5.55600000 948194.44
942475 0.00220000 2073.44500000 5270241.78050000 5.55820000 948192.18
942000 0.00600000 5652.00000000 5275893.78050000 5.56420000 948185.50
941995 0.00100000 941.99500000 5276835.77550000 5.56520000 948184.39
941630 0.00220000 2071.58600000 5278907.36150000 5.56740000 948181.80
941500 0.00500000 4707.50000000 5283614.86150000 5.57240000 948175.81
941165 0.02000000 18823.30000000 5302438.16150000 5.59240000 948150.73
941010 0.03000000 28230.30000000 5330668.46150000 5.62240000 948112.63
941000 0.00600000 5646.00000000 5336314.46150000 5.62840000 948105.05
940475 0.00100000 940.47500000 5337254.93650000 5.62940000 948103.69
940335 0.00200000 1880.67000000 5339135.60650000 5.63140000 948100.94
940180 0.01000000 9401.80000000 5348537.40650000 5.64140000 948086.89
940050 0.10000000 94005.00000000 5442542.40650000 5.74140000 947946.91
940040 0.00100000 940.04000000 5443482.44650000 5.74240000 947945.54
940005 0.10000000 94000.50000000 5537482.94650000 5.84240000 947809.62
940000 0.23280000 218832.00000000 5756314.94650000 6.07520000 947510.36
939925 0.00100000 939.92500000 5757254.87150000 6.07620000 947509.11
939700 0.03230000 30352.31000000 5787607.18150000 6.10850000 947467.82
939695 0.81300000 763972.03500000 6551579.21650000 6.92150000 946554.82
939560 24.81120000 23311611.07200000 29863190.28850000 31.73270000 941085.70
939500 0.00500000 4697.50000000 29867887.78850000 31.73770000 941085.45
939000 0.05400000 50706.00000000 29918593.78850000 31.79170000 941081.91
938615 0.02000000 18772.30000000 29937366.08850000 31.81170000 941080.36
938560 0.11460000 107558.97600000 30044925.06450000 31.92630000 941071.31
938500 0.05210000 48895.85000000 30093820.91450000 31.97840000 941067.12
938260 0.00100000 938.26000000 30094759.17450000 31.97940000 941067.04
938010 0.00100000 938.01000000 30095697.18450000 31.98040000 941066.94
938000 0.01590000 14914.20000000 30110611.38450000 31.99630000 941065.42
937950 0.03380000 31702.71000000 30142314.09450000 32.03010000 941062.13
937870 0.00940000 8815.97800000 30151130.07250000 32.03950000 941061.19
937770 0.10000000 93777.00000000 30244907.07250000 32.13950000 941050.95
937555 0.07470000 70035.35850000 30314942.43100000 32.21420000 941042.85
937000 0.03190000 29890.30000000 30344832.73100000 32.24610000 941038.85
936900 0.00200000 1873.80000000 30346706.53100000 32.24810000 941038.59
936300 0.00370000 3464.31000000 30350170.84100000 32.25180000 941038.05
936000 0.02420000 22651.20000000 30372822.04100000 32.27600000 941034.27
935790 0.00200000 1871.58000000 30374693.62100000 32.27800000 941033.94
935500 0.12190000 114037.45000000 30488731.07100000 32.39990000 941013.12
935010 0.10000000 93501.00000000 30582232.07100000 32.49990000 940994.65
935000 0.35980000 336413.00000000 30918645.07100000 32.85970000 940929.01
934985 0.00200000 1869.97000000 30920515.04100000 32.86170000 940928.65
934220 0.00100000 934.22000000 30921449.26100000 32.86270000 940928.45
934000 0.04420000 41282.80000000 30962732.06100000 32.90690000 940919.14
933335 0.01500000 14000.02500000 30976732.08600000 32.92190000 940915.68
933210 0.00100000 933.21000000 30977665.29600000 32.92290000 940915.45
933000 0.00710000 6624.30000000 30984289.59600000 32.93000000 940913.74
932920 0.00100000 932.92000000 30985222.51600000 32.93100000 940913.50
932905 0.00100000 932.90500000 30986155.42100000 32.93200000 940913.26
932785 0.02000000 18655.70000000 31004811.12100000 32.95200000 940908.32
932010 0.01000000 9320.10000000 31014131.22100000 32.96200000 940905.63
932000 0.00810000 7549.20000000 31021680.42100000 32.97010000 940903.44
931800 0.00110000 1024.98000000 31022705.40100000 32.97120000 940903.13
931710 12.38500000 11539228.35000000 42561933.75100000 45.35620000 938392.85
931700 0.02000000 18634.00000000 42580567.75100000 45.37620000 938389.90
931185 0.00100000 931.18500000 42581498.93600000 45.37720000 938389.74
931150 0.06000000 55869.00000000 42637367.93600000 45.43720000 938380.18
931010 0.03000000 27930.30000000 42665298.23600000 45.46720000 938375.32
931000 0.00790000 7354.90000000 42672653.13600000 45.47510000 938374.04
930570 0.10000000 93057.00000000 42765710.13600000 45.57510000 938356.91
930505 0.02000000 18610.10000000 42784320.23600000 45.59510000 938353.47
930500 0.00100000 930.50000000 42785250.73600000 45.59610000 938353.30
930050 0.02000000 18601.00000000 42803851.73600000 45.61610000 938349.66
930010 0.01000000 9300.10000000 42813151.83600000 45.62610000 938347.83
930000 3.03900000 2826270.00000000 45639421.83600000 48.66510000 937826.53
929865 0.02000000 18597.30000000 45658019.13600000 48.68510000 937823.26
929770 0.20000000 185954.00000000 45843973.13600000 48.88510000 937790.31
929000 0.03590000 33351.10000000 45877324.23600000 48.92100000 937783.86
928990 0.00770000 7153.22300000 45884477.45900000 48.92870000 937782.48
928815 0.00200000 1857.63000000 45886335.08900000 48.93070000 937782.11
928250 0.01000000 9282.50000000 45895617.58900000 48.94070000 937780.16
928235 0.00200000 1856.47000000 45897474.05900000 48.94270000 937779.77
928220 0.00100000 928.22000000 45898402.27900000 48.94370000 937779.58
928010 0.01000000 9280.10000000 45907682.37900000 48.95370000 937777.58
928000 0.04120000 38233.60000000 45945915.97900000 48.99490000 937769.36
927990 0.01390000 12899.06100000 45958815.04000000 49.00880000 937766.59
927770 0.10000000 92777.00000000 46051592.04000000 49.10880000 937746.23
927500 0.02000000 18550.00000000 46070142.04000000 49.12880000 937742.06
927010 0.01000000 9270.10000000 46079412.14000000 49.13880000 937739.87
927000 0.20580000 190776.60000000 46270188.74000000 49.34460000 937695.08
926500 0.00100000 926.50000000 46271115.24000000 49.34560000 937694.86
926000 0.02780000 25742.80000000 46296858.04000000 49.37340000 937688.27
925330 0.00100000 925.33000000 46297783.37000000 49.37440000 937688.02
925210 12.36230000 11437723.58300000 57735506.95300000 61.73670000 935189.39
925150 0.09510000 87981.76500000 57823488.71800000 61.83180000 935173.95
925000 0.05420000 50135.00000000 57873623.71800000 61.88600000 935165.04
924985 0.00200000 1849.97000000 57875473.68800000 61.88800000 935164.71
924570 0.00200000 1849.14000000 57877322.82800000 61.89000000 935164.37
924505 0.00130000 1201.85650000 57878524.68450000 61.89130000 935164.15
924500 0.02000000 18490.00000000 57897014.68450000 61.91130000 935160.70
924000 0.00410000 3788.40000000 57900803.08450000 61.91540000 935159.96