買い注文 BTC/JPY

2018-09-23 11:15:02.042071更新
買値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
733070 0.00010000 73.30700000 73.30700000 0.00010000 733070.00
732925 0.10000000 73292.50000000 73365.80700000 0.10010000 732925.14
732920 0.10000000 73292.00000000 146657.80700000 0.20010000 732922.57
732915 0.06230000 45660.60450000 192318.41150000 0.26240000 732920.78
732910 0.51090000 374443.71900000 566762.13050000 0.77330000 732913.66
732885 0.50000000 366442.50000000 933204.63050000 1.27330000 732902.40
732880 0.00300000 2198.64000000 935403.27050000 1.27630000 732902.35
732775 0.00090000 659.49750000 936062.76800000 1.27720000 732902.26
732755 0.06000000 43965.30000000 980028.06800000 1.33720000 732895.65
732750 0.00490000 3590.47500000 983618.54300000 1.34210000 732895.12
732695 0.33100000 242522.04500000 1226140.58800000 1.67310000 732855.53
732690 0.00300000 2198.07000000 1228338.65800000 1.67610000 732855.23
732650 0.00100000 732.65000000 1229071.30800000 1.67710000 732855.11
732620 0.50000000 366310.00000000 1595381.30800000 2.17710000 732801.12
732610 0.00300000 2197.83000000 1597579.13800000 2.18010000 732800.85
732600 0.00110000 805.86000000 1598384.99800000 2.18120000 732800.75
732535 0.50000000 366267.50000000 1964652.49800000 2.68120000 732751.19
732510 0.03300000 24172.83000000 1988825.32800000 2.71420000 732748.26
732500 0.01000000 7325.00000000 1996150.32800000 2.72420000 732747.35
732480 0.00100000 732.48000000 1996882.80800000 2.72520000 732747.25
732370 0.00300000 2197.11000000 1999079.91800000 2.72820000 732746.84
732350 1.37490000 1006908.01500000 3005987.93300000 4.10310000 732613.86
732330 0.00300000 2196.99000000 3008184.92300000 4.10610000 732613.65
732295 1.20000000 878754.00000000 3886938.92300000 5.30610000 732541.59
732240 0.51800000 379300.32000000 4266239.24300000 5.82410000 732514.77
732190 0.00300000 2196.57000000 4268435.81300000 5.82710000 732514.60
732155 0.06000000 43929.30000000 4312365.11300000 5.88710000 732510.93
732105 0.04240000 31041.25200000 4343406.36500000 5.92950000 732508.03
732100 0.01000000 7321.00000000 4350727.36500000 5.93950000 732507.34
732020 0.00300000 2196.06000000 4352923.42500000 5.94250000 732507.10
732010 0.00300000 2196.03000000 4355119.45500000 5.94550000 732506.85
732000 1.01990000 746566.80000000 5101686.25500000 6.96540000 732432.63
731900 0.01000000 7319.00000000 5109005.25500000 6.97540000 732431.87
731885 0.06000000 43913.10000000 5152918.35500000 7.03540000 732427.20
731840 0.00100000 731.84000000 5153650.19500000 7.03640000 732427.12
731780 0.00600000 4390.68000000 5158040.87500000 7.04240000 732426.57
731600 0.36540000 267326.64000000 5425367.51500000 7.40780000 732385.80
731585 0.20040000 146609.63400000 5571977.14900000 7.60820000 732364.71
731500 0.31320000 229105.80000000 5801082.94900000 7.92140000 732330.52
731420 0.00300000 2194.26000000 5803277.20900000 7.92440000 732330.17
731410 0.01000000 7314.10000000 5810591.30900000 7.93440000 732329.01
731400 0.00110000 804.54000000 5811395.84900000 7.93550000 732328.88
731310 0.00300000 2193.93000000 5813589.77900000 7.93850000 732328.50
731300 1.10000000 804430.00000000 6618019.77900000 9.03850000 732203.33
731180 0.00300000 2193.54000000 6620213.31900000 9.04150000 732202.99
731160 0.49600000 362655.36000000 6982868.67900000 9.53750000 732148.75
731000 1.88280000 1376326.80000000 8359195.47900000 11.42030000 731959.36
730990 0.00300000 2192.97000000 8361388.44900000 11.42330000 731959.11
730900 0.00500000 3654.50000000 8365042.94900000 11.42830000 731958.64
730890 0.00300000 2192.67000000 8367235.61900000 11.43130000 731958.36
730800 0.00110000 803.88000000 8368039.49900000 11.43240000 731958.25
730780 0.44000000 321543.20000000 8689582.69900000 11.87240000 731914.58
730650 0.00300000 2191.95000000 8691774.64900000 11.87540000 731914.26
730600 0.00300000 2191.80000000 8693966.44900000 11.87840000 731913.93
730580 0.06300000 46026.54000000 8739992.98900000 11.94140000 731906.89
730540 0.00900000 6574.86000000 8746567.84900000 11.95040000 731905.86
730500 1.08970000 796025.85000000 9542593.69900000 13.04010000 731788.38
730490 0.06000000 43829.40000000 9586423.09900000 13.10010000 731782.44
730250 0.50000000 365125.00000000 9951548.09900000 13.60010000 731726.10
730220 0.01500000 10953.30000000 9962501.39900000 13.61510000 731724.44
730200 0.00100000 730.20000000 9963231.59900000 13.61610000 731724.33
730100 1.82100000 1329512.10000000 11292743.69900000 15.43710000 731532.72
730035 0.86100000 628560.13500000 11921303.83400000 16.29810000 731453.59
730005 0.06000000 43800.30000000 11965104.13400000 16.35810000 731448.28
730000 6.20470000 4529431.00000000 16494535.13400000 22.56280000 731050.01
729960 0.01000000 7299.60000000 16501834.73400000 22.57280000 731049.53
729800 0.83400000 608653.20000000 17110487.93400000 23.40680000 731005.00
729755 0.06000000 43785.30000000 17154273.23400000 23.46680000 731001.81
729100 0.35430000 258320.13000000 17412593.36400000 23.82110000 730973.52
729055 1.55140000 1131055.92700000 18543649.29100000 25.37250000 730856.21
729000 0.21330000 155495.70000000 18699144.99100000 25.58580000 730840.74
728750 0.04870000 35490.12500000 18734635.11600000 25.63450000 730836.77
728530 0.00300000 2185.59000000 18736820.70600000 25.63750000 730836.50
728400 0.00110000 801.24000000 18737621.94600000 25.63860000 730836.39
728100 0.00100000 728.10000000 18738350.04600000 25.63960000 730836.29
728055 0.16300000 118672.96500000 18857023.01100000 25.80260000 730818.72
728010 0.00420000 3057.64200000 18860080.65300000 25.80680000 730818.26
728000 11.44040000 8328611.20000000 27188691.85300000 37.24720000 729952.64
727800 0.00110000 800.58000000 27189492.43300000 37.24830000 729952.57
727500 1.69600000 1233840.00000000 28423332.43300000 38.94430000 729845.77
727305 0.30000000 218191.50000000 28641523.93300000 39.24430000 729826.34
727200 0.00110000 799.92000000 28642323.85300000 39.24540000 729826.27
727000 4.47950000 3256596.50000000 31898920.35300000 43.72490000 729536.73
726645 0.73000000 530450.85000000 32429371.20300000 44.45490000 729489.24
726600 0.00100000 726.60000000 32430097.80300000 44.45590000 729489.17
726200 0.20000000 145240.00000000 32575337.80300000 44.65590000 729474.44
726100 0.44850000 325655.85000000 32900993.65300000 45.10440000 729440.89
726010 0.00420000 3049.24200000 32904042.89500000 45.10860000 729440.57
726005 0.00500000 3630.02500000 32907672.92000000 45.11360000 729440.19
726000 3.37280000 2448652.80000000 35356325.72000000 48.48640000 729200.88
725800 0.80000000 580640.00000000 35936965.72000000 49.28640000 729145.68
725765 0.00200000 1451.53000000 35938417.25000000 49.28840000 729145.54
725575 0.17200000 124798.90000000 36063216.15000000 49.46040000 729133.13
725555 0.01000000 7255.55000000 36070471.70000000 49.47040000 729132.40
725500 1.78940000 1298209.70000000 37368681.40000000 51.25980000 729005.60
725445 0.00200000 1450.89000000 37370132.29000000 51.26180000 729005.46
725420 0.04140000 30032.38800000 37400164.67800000 51.30320000 729002.57
725400 0.00110000 797.94000000 37400962.61800000 51.30430000 729002.49
725300 0.12900000 93563.70000000 37494526.31800000 51.43330000 728993.21
725250 0.00150000 1087.87500000 37495614.19300000 51.43480000 728993.10
725100 0.02010000 14574.51000000 37510188.70300000 51.45490000 728991.58
725060 0.05210000 37775.62600000 37547964.32900000 51.50700000 728987.60
725030 0.06310000 45749.39300000 37593713.72200000 51.57010000 728982.76
725025 0.26000000 188506.50000000 37782220.22200000 51.83010000 728962.90
725000 1.14830000 832517.50000000 38614737.72200000 52.97840000 728877.01
724985 0.26740000 193860.98900000 38808598.71100000 53.24580000 728857.46
724800 0.00110000 797.28000000 38809395.99100000 53.24690000 728857.38
724500 1.00000000 724500.00000000 39533895.99100000 54.24690000 728777.05
724350 0.00200000 1448.70000000 39535344.69100000 54.24890000 728776.89
724200 0.00110000 796.62000000 39536141.31100000 54.25000000 728776.80
724125 0.01000000 7241.25000000 39543382.56100000 54.26000000 728775.94
724025 0.20300000 146977.07500000 39690359.63600000 54.46300000 728758.23
724010 0.00420000 3040.84200000 39693400.47800000 54.46720000 728757.87
724000 0.56140000 406453.60000000 40099854.07800000 55.02860000 728709.33
723790 0.01000000 7237.90000000 40107091.97800000 55.03860000 728708.43
723700 0.00100000 723.70000000 40107815.67800000 55.03960000 728708.34
723600 0.00110000 795.96000000 40108611.63800000 55.04070000 728708.24
723500 8.35260000 6043106.10000000 46151717.73800000 63.39330000 728022.01
723250 0.10000000 72325.00000000 46224042.73800000 63.49330000 728014.50
723000 1.22160000 883216.80000000 47107259.53800000 64.71490000 727919.84
722700 0.12630000 91277.01000000 47198536.54800000 64.84120000 727909.67
722640 40.00000000 28905600.00000000 76104136.54800000 104.84120000 725899.14
722610 0.80000000 578088.00000000 76682224.54800000 105.64120000 725874.23
722550 2.10000000 1517355.00000000 78199579.54800000 107.74120000 725809.44
722410 0.10000000 72241.00000000 78271820.54800000 107.84120000 725806.28
722400 0.00110000 794.64000000 78272615.18800000 107.84230000 725806.25
722340 0.29000000 209478.60000000 78482093.78800000 108.13230000 725796.95
722300 0.01400000 10112.20000000 78492205.98800000 108.14630000 725796.50
722200 0.00410000 2961.02000000 78495167.00800000 108.15040000 725796.36
722010 0.26000000 187722.60000000 78682889.60800000 108.41040000 725787.28
722005 0.10000000 72200.50000000 78755090.10800000 108.51040000 725783.80
722000 10.25190000 7401871.80000000 86156961.90800000 118.76230000 725457.17
721800 0.00100000 721.80000000 86157683.70800000 118.76330000 725457.14
721600 0.20000000 144320.00000000 86302003.70800000 118.96330000 725450.65
721515 0.01040000 7503.75600000 86309507.46400000 118.97370000 725450.31
721500 5.12200000 3695523.00000000 90005030.46400000 124.09570000 725287.26
721200 2.00110000 1443193.32000000 91448223.78400000 126.09680000 725222.40
721000 1.51080000 1089286.80000000 92537510.58400000 127.60760000 725172.41
720725 0.01000000 7207.25000000 92544717.83400000 127.61760000 725172.06
720700 0.00500000 3603.50000000 92548321.33400000 127.62260000 725171.88
720600 0.00110000 792.66000000 92549113.99400000 127.62370000 725171.84
720500 0.00400000 2882.00000000 92551995.99400000 127.62770000 725171.70
720345 0.00140000 1008.48300000 92553004.47700000 127.62910000 725171.65
720260 0.20000000 144052.00000000 92697056.47700000 127.82910000 725163.96
720200 1.12430000 809720.86000000 93506777.33700000 128.95340000 725120.68
720115 0.00100000 720.11500000 93507497.45200000 128.95440000 725120.64
720010 0.51430000 370301.14300000 93877798.59500000 129.46870000 725100.34
720000 41.09010000 29584872.00000000 123462670.59500000 170.55880000 723871.59
719995 0.01000000 7199.95000000 123469870.54500000 170.56880000 723871.37
719925 0.06000000 43195.50000000 123513066.04500000 170.62880000 723869.98