買い注文 BTC/JPY

2021-07-27 00:51:01.873561更新
買値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
4241805 0.00100000 4241.80500000 4241.80500000 0.00100000 4241805.00
4240940 0.00300000 12722.82000000 16964.62500000 0.00400000 4241156.25
4240085 0.02000000 84801.70000000 101766.32500000 0.02400000 4240263.54
4240000 0.00100000 4240.00000000 106006.32500000 0.02500000 4240253.00
4235825 0.08760000 371058.27000000 477064.59500000 0.11260000 4236808.13
4235820 0.11870000 502791.83400000 979856.42900000 0.23130000 4236301.03
4235805 0.05100000 216026.05500000 1195882.48400000 0.28230000 4236211.42
4235000 0.00100000 4235.00000000 1200117.48400000 0.28330000 4236207.14
4234970 0.00100000 4234.97000000 1204352.45400000 0.28430000 4236202.79
4232175 0.11870000 502359.17250000 1706711.62650000 0.40300000 4235016.44
4232160 0.23600000 998789.76000000 2705501.38650000 0.63900000 4233961.48
4231130 0.00650000 27502.34500000 2733003.73150000 0.64550000 4233932.97
4230000 0.00100000 4230.00000000 2737233.73150000 0.64650000 4233926.89
4229150 0.01000000 42291.50000000 2779525.23150000 0.65650000 4233854.12
4228990 0.00100000 4228.99000000 2783754.22150000 0.65750000 4233846.72
4228920 1.18450000 5009155.74000000 7792909.96150000 1.84200000 4230678.59
4227925 0.79700000 3369656.22500000 11162566.18650000 2.63900000 4229846.98
4227095 0.05000000 211354.75000000 11373920.93650000 2.68900000 4229795.81
4226910 0.00100000 4226.91000000 11378147.84650000 2.69000000 4229794.74
4226390 0.00200000 8452.78000000 11386600.62650000 2.69200000 4229792.21
4225000 0.00100000 4225.00000000 11390825.62650000 2.69300000 4229790.43
4223020 0.00100000 4223.02000000 11395048.64650000 2.69400000 4229787.92
4220000 0.00100000 4220.00000000 11399268.64650000 2.69500000 4229784.28
4219010 0.01000000 42190.10000000 11441458.74650000 2.70500000 4229744.45
4217050 0.00100000 4217.05000000 11445675.79650000 2.70600000 4229739.76
4215035 0.05000000 210751.75000000 11656427.54650000 2.75600000 4229472.98
4215000 0.00100000 4215.00000000 11660642.54650000 2.75700000 4229467.74
4213040 0.25000000 1053260.00000000 12713902.54650000 3.00700000 4228101.94
4212760 7.84600000 33053314.96000000 45767217.50650000 10.85300000 4217010.73
4212000 0.03000000 126360.00000000 45893577.50650000 10.88300000 4216996.92
4211070 0.00100000 4211.07000000 45897788.57650000 10.88400000 4216996.38
4210000 0.00100000 4210.00000000 45901998.57650000 10.88500000 4216995.74
4207775 0.01000000 42077.75000000 45944076.32650000 10.89500000 4216987.27
4205100 0.01100000 46256.10000000 45990332.42650000 10.90600000 4216975.28
4205000 0.00580000 24389.00000000 46014721.42650000 10.91180000 4216968.92
4200005 0.00120000 5040.00600000 46019761.43250000 10.91300000 4216967.05
4200000 0.00630000 26460.00000000 46046221.43250000 10.91930000 4216957.26
4199135 0.01100000 46190.48500000 46092411.91750000 10.93030000 4216939.33
4199130 0.01100000 46190.43000000 46138602.34750000 10.94130000 4216921.42
4195005 0.00100000 4195.00500000 46142797.35250000 10.94230000 4216919.42
4195000 0.00100000 4195.00000000 46146992.35250000 10.94330000 4216917.42
4193150 0.00100000 4193.15000000 46151185.50250000 10.94430000 4216915.24
4190000 0.15770000 660763.00000000 46811948.50250000 11.10200000 4216532.92
4187180 0.00100000 4187.18000000 46816135.68250000 11.10300000 4216530.28
4186745 0.01000000 41867.45000000 46858003.13250000 11.11300000 4216503.48
4185000 0.01100000 46035.00000000 46904038.13250000 11.12400000 4216472.32
4184210 0.01000000 41842.10000000 46945880.23250000 11.13400000 4216443.35
4184205 0.01000000 41842.05000000 46987722.28250000 11.14400000 4216414.42
4181210 0.00100000 4181.21000000 46991903.49250000 11.14500000 4216411.26
4180995 4.06000000 16974839.70000000 63966743.19250000 15.20500000 4206954.50
4180000 0.06800000 284240.00000000 64250983.19250000 15.27300000 4206834.49
4175760 0.01000000 41757.60000000 64292740.79250000 15.28300000 4206814.16
4175230 0.00100000 4175.23000000 64296916.02250000 15.28400000 4206812.09
4175000 0.01100000 45925.00000000 64342841.02250000 15.29500000 4206789.21
4174995 0.02000000 83499.90000000 64426340.92250000 15.31500000 4206747.69
4173790 0.00100000 4173.79000000 64430514.71250000 15.31600000 4206745.54
4172475 0.01000000 41724.75000000 64472239.46250000 15.32600000 4206723.18
4170000 0.21340000 889878.00000000 65362117.46250000 15.53940000 4206218.87
4169995 0.02000000 83399.90000000 65445517.36250000 15.55940000 4206172.31
4169260 0.02100000 87554.46000000 65533071.82250000 15.58040000 4206122.55
4165000 0.00100000 4165.00000000 65537236.82250000 15.58140000 4206119.91
4164780 0.00400000 16659.12000000 65553895.94250000 15.58540000 4206109.30
4164450 0.00150000 6246.67500000 65560142.61750000 15.58690000 4206105.29
4163335 0.00160000 6661.33600000 65566803.95350000 15.58850000 4206100.90
4163290 0.00100000 4163.29000000 65570967.24350000 15.58950000 4206098.16
4160000 0.84290000 3506464.00000000 69077431.24350000 16.43240000 4203733.55
4157320 0.00100000 4157.32000000 69081588.56350000 16.43340000 4203730.73
4155000 0.00940000 39057.00000000 69120645.56350000 16.44280000 4203702.87
4153335 0.00190000 7891.33650000 69128536.90000000 16.44470000 4203697.05
4151845 0.01000000 41518.45000000 69170055.35000000 16.45470000 4203665.54
4151340 0.00100000 4151.34000000 69174206.69000000 16.45570000 4203662.36
4151000 0.00100000 4151.00000000 69178357.69000000 16.45670000 4203659.16
4150005 0.00340000 14110.01700000 69192467.70700000 16.46010000 4203648.08
4150000 0.00400000 16600.00000000 69209067.70700000 16.46410000 4203635.04
4147775 0.00120000 4977.33000000 69214045.03700000 16.46530000 4203630.97
4146980 0.01000000 41469.80000000 69255514.83700000 16.47530000 4203596.59
4146965 0.01000000 41469.65000000 69296984.48700000 16.48530000 4203562.23
4145820 0.02500000 103645.50000000 69400629.98700000 16.51030000 4203474.80
4145370 0.00100000 4145.37000000 69404775.35700000 16.51130000 4203471.28
4145000 0.00100000 4145.00000000 69408920.35700000 16.51230000 4203467.74
4144925 0.01000000 41449.25000000 69450369.60700000 16.52230000 4203432.31
4142220 0.00190000 7870.21800000 69458239.82500000 16.52420000 4203425.27
4140005 0.01000000 41400.05000000 69499639.87500000 16.53420000 4203386.91
4140000 0.01650000 68310.00000000 69567949.87500000 16.55070000 4203323.72
4139415 0.01000000 41394.15000000 69609344.02500000 16.56070000 4203285.13
4139400 0.00100000 4139.40000000 69613483.42500000 16.56170000 4203281.27
4137585 0.00320000 13240.27200000 69626723.69700000 16.56490000 4203268.58
4135460 0.00100000 4135.46000000 69630859.15700000 16.56590000 4203264.49
4135000 0.00100000 4135.00000000 69634994.15700000 16.56690000 4203260.37
4134580 0.01000000 41345.80000000 69676339.95700000 16.57690000 4203218.93
4133420 0.01100000 45467.62000000 69721807.57700000 16.58790000 4203172.65
4133010 0.01000000 41330.10000000 69763137.67700000 16.59790000 4203130.38
4132220 0.00280000 11570.21600000 69774707.89300000 16.60070000 4203118.42
4130000 0.02800000 115640.00000000 69890347.89300000 16.62870000 4202995.30
4128000 0.10450000 431376.00000000 70321723.89300000 16.73320000 4202526.95
4127450 0.00100000 4127.45000000 70325851.34300000 16.73420000 4202522.46
4126900 0.00100000 4126.90000000 70329978.24300000 16.73520000 4202517.94
4125445 0.00120000 4950.53400000 70334928.77700000 16.73640000 4202512.41
4125000 0.00300000 12375.00000000 70347303.77700000 16.73940000 4202498.52
4121480 0.00100000 4121.48000000 70351425.25700000 16.74040000 4202493.68
4120555 0.00140000 5768.77700000 70357194.03400000 16.74180000 4202486.83
4120000 0.12100000 498520.00000000 70855714.03400000 16.86280000 4201894.94
4118875 1.61900000 6668458.62500000 77524172.65900000 18.48180000 4194622.42
4116340 0.01000000 41163.40000000 77565336.05900000 18.49180000 4194580.09
4115500 0.00100000 4115.50000000 77569451.55900000 18.49280000 4194575.81
4115000 0.00100000 4115.00000000 77573566.55900000 18.49380000 4194571.51
4110665 0.00150000 6165.99750000 77579732.55650000 18.49530000 4194564.70
4110625 0.00100000 4110.62500000 77583843.18150000 18.49630000 4194560.17
4110000 0.00300000 12330.00000000 77596173.18150000 18.49930000 4194546.45
4109530 0.00100000 4109.53000000 77600282.71150000 18.50030000 4194541.86
4107995 0.00300000 12323.98500000 77612606.69650000 18.50330000 4194527.82
4106665 0.00170000 6981.33050000 77619588.02700000 18.50500000 4194519.75
4105000 0.08630000 354261.50000000 77973849.52700000 18.59130000 4194104.21
4104610 0.01000000 41046.10000000 78014895.62700000 18.60130000 4194056.09
4103560 0.00100000 4103.56000000 78018999.18700000 18.60230000 4194051.23
4101000 0.00100000 4101.00000000 78023100.18700000 18.60330000 4194046.23
4100050 0.10000000 410005.00000000 78433105.18700000 18.70330000 4193543.66
4100005 0.00600000 24600.03000000 78457705.21700000 18.70930000 4193513.67
4100000 0.20870000 855670.00000000 79313375.21700000 18.91800000 4192482.04
4099900 0.00270000 11069.73000000 79324444.94700000 18.92070000 4192468.83
4098665 0.01000000 40986.65000000 79365431.59700000 18.93070000 4192419.28
4097580 0.00100000 4097.58000000 79369529.17700000 18.93170000 4192414.27
4096560 0.79050000 3238330.68000000 82607859.85700000 19.72220000 4188572.26
4095000 0.10100000 413595.00000000 83021454.85700000 19.82320000 4188095.51
4092875 0.01000000 40928.75000000 83062383.60700000 19.83320000 4188047.50
4091610 0.00100000 4091.61000000 83066475.21700000 19.83420000 4188042.63
4090000 0.05300000 216770.00000000 83283245.21700000 19.88720000 4187781.35
4087700 0.10000000 408770.00000000 83692015.21700000 19.98720000 4187280.62
4086700 0.01000000 40867.00000000 83732882.21700000 19.99720000 4187230.32
4085640 0.00100000 4085.64000000 83736967.85700000 19.99820000 4187225.24
4085000 0.02600000 106210.00000000 83843177.85700000 20.02420000 4187092.51
4081000 0.05000000 204050.00000000 84047227.85700000 20.07420000 4186828.26
4080000 0.01400000 57120.00000000 84104347.85700000 20.08820000 4186753.81
4079660 0.00100000 4079.66000000 84108427.51700000 20.08920000 4186748.48
4078360 0.00100000 4078.36000000 84112505.87700000 20.09020000 4186743.08
4075000 0.00100000 4075.00000000 84116580.87700000 20.09120000 4186737.52
4073690 0.00100000 4073.69000000 84120654.56700000 20.09220000 4186731.89
4073685 0.01000000 40736.85000000 84161391.41700000 20.10220000 4186675.66
4070000 0.00200000 8140.00000000 84169531.41700000 20.10420000 4186664.05
4067720 0.01100000 44744.92000000 84214276.33700000 20.11520000 4186599.01
4065000 0.00100000 4065.00000000 84218341.33700000 20.11620000 4186592.96
4062000 0.00100000 4062.00000000 84222403.33700000 20.11720000 4186586.77
4061740 0.01100000 44679.14000000 84267082.47700000 20.12820000 4186518.54
4060000 0.00400000 16240.00000000 84283322.47700000 20.13220000 4186493.40
4058560 0.00100000 4058.56000000 84287381.03700000 20.13320000 4186487.05
4055770 0.01100000 44613.47000000 84331994.50700000 20.14420000 4186415.67
4055000 0.08730000 354001.50000000 84685996.00700000 20.23150000 4185848.60
4052000 0.01500000 60780.00000000 84746776.00700000 20.24650000 4185749.44
4051000 0.00100000 4051.00000000 84750827.00700000 20.24750000 4185742.78
4050005 0.00100000 4050.00500000 84754877.01200000 20.24850000 4185736.08