| 買値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 3735060 | 0.00800000 | 29880.48000000 | 29880.48000000 | 0.00800000 | 3735060.00 |
| 3735055 | 0.01200000 | 44820.66000000 | 74701.14000000 | 0.02000000 | 3735057.00 |
| 3735050 | 0.05300000 | 197957.65000000 | 272658.79000000 | 0.07300000 | 3735051.92 |
| 3735045 | 0.05300000 | 197957.38500000 | 470616.17500000 | 0.12600000 | 3735049.01 |
| 3735030 | 0.00330000 | 12325.59900000 | 482941.77400000 | 0.12930000 | 3735048.52 |
| 3735005 | 0.95230000 | 3556845.26150000 | 4039787.03550000 | 1.08160000 | 3735010.20 |
| 3733620 | 0.00650000 | 24268.53000000 | 4064055.56550000 | 1.08810000 | 3735001.90 |
| 3733535 | 0.00500000 | 18667.67500000 | 4082723.24050000 | 1.09310000 | 3734995.19 |
| 3733400 | 0.12360000 | 461448.24000000 | 4544171.48050000 | 1.21670000 | 3734833.14 |
| 3730000 | 0.00100000 | 3730.00000000 | 4547901.48050000 | 1.21770000 | 3734829.17 |
| 3729760 | 0.41830000 | 1560158.60800000 | 6108060.08850000 | 1.63600000 | 3733533.06 |
| 3728820 | 0.05000000 | 186441.00000000 | 6294501.08850000 | 1.68600000 | 3733393.29 |
| 3727250 | 0.00100000 | 3727.25000000 | 6298228.33850000 | 1.68700000 | 3733389.65 |
| 3726265 | 0.50000000 | 1863132.50000000 | 8161360.83850000 | 2.18700000 | 3731760.79 |
| 3725000 | 0.00100000 | 3725.00000000 | 8165085.83850000 | 2.18800000 | 3731757.70 |
| 3723535 | 0.57900000 | 2155926.76500000 | 10321012.60350000 | 2.76700000 | 3730037.08 |
| 3721270 | 0.00100000 | 3721.27000000 | 10324733.87350000 | 2.76800000 | 3730033.91 |
| 3720005 | 0.05000000 | 186000.25000000 | 10510734.12350000 | 2.81800000 | 3729855.97 |
| 3720000 | 0.00100000 | 3720.00000000 | 10514454.12350000 | 2.81900000 | 3729852.47 |
| 3716830 | 4.13090000 | 15353853.04700000 | 25868307.17050000 | 6.94990000 | 3722112.14 |
| 3715300 | 0.00100000 | 3715.30000000 | 25872022.47050000 | 6.95090000 | 3722111.16 |
| 3715000 | 0.00100000 | 3715.00000000 | 25875737.47050000 | 6.95190000 | 3722110.14 |
| 3710000 | 0.00100000 | 3710.00000000 | 25879447.47050000 | 6.95290000 | 3722108.40 |
| 3709330 | 0.00100000 | 3709.33000000 | 25883156.80050000 | 6.95390000 | 3722106.56 |
| 3705000 | 0.00100000 | 3705.00000000 | 25886861.80050000 | 6.95490000 | 3722104.10 |
| 3703360 | 0.00100000 | 3703.36000000 | 25890565.16050000 | 6.95590000 | 3722101.40 |
| 3701695 | 0.00320000 | 11845.42400000 | 25902410.58450000 | 6.95910000 | 3722092.02 |
| 3700000 | 0.50100000 | 1853700.00000000 | 27756110.58450000 | 7.46010000 | 3720608.38 |
| 3697380 | 0.00100000 | 3697.38000000 | 27759807.96450000 | 7.46110000 | 3720605.27 |
| 3695000 | 0.00100000 | 3695.00000000 | 27763502.96450000 | 7.46210000 | 3720601.84 |
| 3691410 | 0.00100000 | 3691.41000000 | 27767194.37450000 | 7.46310000 | 3720597.93 |
| 3690000 | 0.00100000 | 3690.00000000 | 27770884.37450000 | 7.46410000 | 3720593.83 |
| 3685440 | 0.00100000 | 3685.44000000 | 27774569.81450000 | 7.46510000 | 3720589.12 |
| 3685000 | 0.00100000 | 3685.00000000 | 27778254.81450000 | 7.46610000 | 3720584.35 |
| 3680000 | 0.00200000 | 7360.00000000 | 27785614.81450000 | 7.46810000 | 3720573.48 |
| 3679460 | 0.00100000 | 3679.46000000 | 27789294.27450000 | 7.46910000 | 3720567.98 |
| 3675000 | 0.00100000 | 3675.00000000 | 27792969.27450000 | 7.47010000 | 3720561.88 |
| 3674140 | 2.11900000 | 7785502.66000000 | 35578471.93450000 | 9.58910000 | 3710303.57 |
| 3673490 | 0.00100000 | 3673.49000000 | 35582145.42450000 | 9.59010000 | 3710299.73 |
| 3670000 | 0.03850000 | 141295.00000000 | 35723440.42450000 | 9.62860000 | 3710138.59 |
| 3667520 | 0.00100000 | 3667.52000000 | 35727107.94450000 | 9.62960000 | 3710134.16 |
| 3667000 | 0.00100000 | 3667.00000000 | 35730774.94450000 | 9.63060000 | 3710129.69 |
| 3665000 | 0.02600000 | 95290.00000000 | 35826064.94450000 | 9.65660000 | 3710008.18 |
| 3664000 | 0.00200000 | 7328.00000000 | 35833392.94450000 | 9.65860000 | 3709998.65 |
| 3663595 | 0.00100000 | 3663.59500000 | 35837056.53950000 | 9.65960000 | 3709993.84 |
| 3661540 | 0.00100000 | 3661.54000000 | 35840718.07950000 | 9.66060000 | 3709988.83 |
| 3660920 | 0.83400000 | 3053207.28000000 | 38893925.35950000 | 10.49460000 | 3706089.36 |
| 3660000 | 0.00250000 | 9150.00000000 | 38903075.35950000 | 10.49710000 | 3706078.38 |
| 3659000 | 0.00200000 | 7318.00000000 | 38910393.35950000 | 10.49910000 | 3706069.41 |
| 3657930 | 0.00100000 | 3657.93000000 | 38914051.28950000 | 10.50010000 | 3706064.83 |
| 3656990 | 0.00220000 | 8045.37800000 | 38922096.66750000 | 10.50230000 | 3706054.55 |
| 3656000 | 0.03420000 | 125035.20000000 | 39047131.86750000 | 10.53650000 | 3705892.08 |
| 3655000 | 0.00100000 | 3655.00000000 | 39050786.86750000 | 10.53750000 | 3705887.25 |
| 3654995 | 0.00100000 | 3654.99500000 | 39054441.86250000 | 10.53850000 | 3705882.42 |
| 3651000 | 0.00100000 | 3651.00000000 | 39058092.86250000 | 10.53950000 | 3705877.21 |
| 3650005 | 0.00100000 | 3650.00500000 | 39061742.86750000 | 10.54050000 | 3705871.91 |
| 3650000 | 0.14180000 | 517570.00000000 | 39579312.86750000 | 10.68230000 | 3705130.25 |
| 3649600 | 0.00100000 | 3649.60000000 | 39582962.46750000 | 10.68330000 | 3705125.05 |
| 3645000 | 0.00100000 | 3645.00000000 | 39586607.46750000 | 10.68430000 | 3705119.42 |
| 3644610 | 0.00200000 | 7289.22000000 | 39593896.68750000 | 10.68630000 | 3705108.10 |
| 3643620 | 0.00100000 | 3643.62000000 | 39597540.30750000 | 10.68730000 | 3705102.35 |
| 3640000 | 0.00100000 | 3640.00000000 | 39601180.30750000 | 10.68830000 | 3705096.26 |
| 3639000 | 0.01000000 | 36390.00000000 | 39637570.30750000 | 10.69830000 | 3705034.47 |
| 3637650 | 0.00100000 | 3637.65000000 | 39641207.95750000 | 10.69930000 | 3705028.18 |
| 3637460 | 0.00400000 | 14549.84000000 | 39655757.79750000 | 10.70330000 | 3705002.92 |
| 3635000 | 0.00100000 | 3635.00000000 | 39659392.79750000 | 10.70430000 | 3704996.38 |
| 3631680 | 0.00100000 | 3631.68000000 | 39663024.47750000 | 10.70530000 | 3704989.54 |
| 3631110 | 0.00140000 | 5083.55400000 | 39668108.03150000 | 10.70670000 | 3704979.88 |
| 3630000 | 0.10100000 | 366630.00000000 | 40034738.03150000 | 10.80770000 | 3704279.17 |
| 3625700 | 0.00100000 | 3625.70000000 | 40038363.73150000 | 10.80870000 | 3704271.90 |
| 3625000 | 0.02600000 | 94250.00000000 | 40132613.73150000 | 10.83470000 | 3704081.68 |
| 3622000 | 0.01040000 | 37668.80000000 | 40170282.53150000 | 10.84510000 | 3704002.96 |
| 3620000 | 0.00400000 | 14480.00000000 | 40184762.53150000 | 10.84910000 | 3703971.99 |
| 3619730 | 0.00100000 | 3619.73000000 | 40188382.26150000 | 10.85010000 | 3703964.23 |
| 3618000 | 0.01000000 | 36180.00000000 | 40224562.26150000 | 10.86010000 | 3703885.07 |
| 3616035 | 0.01000000 | 36160.35000000 | 40260722.61150000 | 10.87010000 | 3703804.25 |
| 3616000 | 0.03560000 | 128729.60000000 | 40389452.21150000 | 10.90570000 | 3703517.63 |
| 3615000 | 0.10100000 | 365115.00000000 | 40754567.21150000 | 11.00670000 | 3702705.37 |
| 3613760 | 0.00100000 | 3613.76000000 | 40758180.97150000 | 11.00770000 | 3702697.29 |
| 3611030 | 0.00100000 | 3611.03000000 | 40761792.00150000 | 11.00870000 | 3702688.96 |
| 3610150 | 0.00200000 | 7220.30000000 | 40769012.30150000 | 11.01070000 | 3702672.16 |
| 3610000 | 0.02090000 | 75449.00000000 | 40844461.30150000 | 11.03160000 | 3702496.58 |
| 3608725 | 0.40610000 | 1465503.22250000 | 42309964.52400000 | 11.43770000 | 3699167.19 |
| 3607790 | 0.00100000 | 3607.79000000 | 42313572.31400000 | 11.43870000 | 3699159.20 |
| 3605000 | 0.00100000 | 3605.00000000 | 42317177.31400000 | 11.43970000 | 3699150.97 |
| 3604000 | 0.00250000 | 9010.00000000 | 42326187.31400000 | 11.44220000 | 3699130.18 |
| 3601810 | 0.00100000 | 3601.81000000 | 42329789.12400000 | 11.44320000 | 3699121.67 |
| 3601000 | 0.00100000 | 3601.00000000 | 42333390.12400000 | 11.44420000 | 3699113.10 |
| 3600345 | 0.00230000 | 8280.79350000 | 42341670.91750000 | 11.44650000 | 3699093.25 |
| 3600050 | 0.20000000 | 720010.00000000 | 43061680.91750000 | 11.64650000 | 3697392.43 |
| 3600015 | 0.00500000 | 18000.07500000 | 43079680.99250000 | 11.65150000 | 3697350.64 |
| 3600005 | 0.00100000 | 3600.00500000 | 43083280.99750000 | 11.65250000 | 3697342.29 |
| 3600000 | 1.79640000 | 6467040.00000000 | 49550320.99750000 | 13.44890000 | 3684340.06 |
| 3595840 | 0.00100000 | 3595.84000000 | 49553916.83750000 | 13.44990000 | 3684333.48 |
| 3595000 | 0.00100000 | 3595.00000000 | 49557511.83750000 | 13.45090000 | 3684326.84 |
| 3594290 | 0.00200000 | 7188.58000000 | 49564700.41750000 | 13.45290000 | 3684313.45 |
| 3590000 | 0.09290000 | 333511.00000000 | 49898211.41750000 | 13.54580000 | 3683666.63 |
| 3589870 | 0.00100000 | 3589.87000000 | 49901801.28750000 | 13.54680000 | 3683659.70 |
| 3585000 | 0.00100000 | 3585.00000000 | 49905386.28750000 | 13.54780000 | 3683652.42 |
| 3583890 | 0.00100000 | 3583.89000000 | 49908970.17750000 | 13.54880000 | 3683645.06 |
| 3581000 | 0.11200000 | 401072.00000000 | 50310042.17750000 | 13.66080000 | 3682803.51 |
| 3580000 | 0.05840000 | 209072.00000000 | 50519114.17750000 | 13.71920000 | 3682365.89 |
| 3577920 | 0.00100000 | 3577.92000000 | 50522692.09750000 | 13.72020000 | 3682358.28 |
| 3577000 | 0.22000000 | 786940.00000000 | 51309632.09750000 | 13.94020000 | 3680695.55 |
| 3576715 | 0.00100000 | 3576.71500000 | 51313208.81250000 | 13.94120000 | 3680688.09 |
| 3575000 | 0.01100000 | 39325.00000000 | 51352533.81250000 | 13.95220000 | 3680604.77 |
| 3571950 | 0.00100000 | 3571.95000000 | 51356105.76250000 | 13.95320000 | 3680596.98 |
| 3571100 | 0.00050000 | 1785.55000000 | 51357891.31250000 | 13.95370000 | 3680593.06 |
| 3570000 | 0.01200000 | 42840.00000000 | 51400731.31250000 | 13.96570000 | 3680498.03 |
| 3565970 | 0.00100000 | 3565.97000000 | 51404297.28250000 | 13.96670000 | 3680489.83 |
| 3565000 | 0.00100000 | 3565.00000000 | 51407862.28250000 | 13.96770000 | 3680481.56 |
| 3564140 | 0.00100000 | 3564.14000000 | 51411426.42250000 | 13.96870000 | 3680473.23 |
| 3560000 | 0.10520000 | 374512.00000000 | 51785938.42250000 | 14.07390000 | 3679572.71 |
| 3556000 | 0.03520000 | 125171.20000000 | 51911109.62250000 | 14.10910000 | 3679264.42 |
| 3555555 | 0.06430000 | 228622.18650000 | 52139731.80900000 | 14.17340000 | 3678703.19 |
| 3555550 | 0.02000000 | 71111.00000000 | 52210842.80900000 | 14.19340000 | 3678529.66 |
| 3555000 | 0.02600000 | 92430.00000000 | 52303272.80900000 | 14.21940000 | 3678303.78 |
| 3554030 | 0.00100000 | 3554.03000000 | 52306826.83900000 | 14.22040000 | 3678295.04 |
| 3551000 | 0.00100000 | 3551.00000000 | 52310377.83900000 | 14.22140000 | 3678286.09 |
| 3550000 | 0.40170000 | 1426035.00000000 | 53736412.83900000 | 14.62310000 | 3674762.04 |
| 3548050 | 0.00100000 | 3548.05000000 | 53739960.88900000 | 14.62410000 | 3674753.38 |
| 3545000 | 0.00100000 | 3545.00000000 | 53743505.88900000 | 14.62510000 | 3674744.51 |
| 3544660 | 0.00200000 | 7089.32000000 | 53750595.20900000 | 14.62710000 | 3674726.72 |
| 3542080 | 0.00100000 | 3542.08000000 | 53754137.28900000 | 14.62810000 | 3674717.65 |
| 3540000 | 0.00100000 | 3540.00000000 | 53757677.28900000 | 14.62910000 | 3674708.44 |
| 3536665 | 0.00130000 | 4597.66450000 | 53762274.95350000 | 14.63040000 | 3674696.18 |
| 3536110 | 0.00100000 | 3536.11000000 | 53765811.06350000 | 14.63140000 | 3674686.71 |
| 3535125 | 0.00350000 | 12372.93750000 | 53778184.00100000 | 14.63490000 | 3674653.33 |
| 3535000 | 0.00100000 | 3535.00000000 | 53781719.00100000 | 14.63590000 | 3674643.79 |
| 3533800 | 0.03000000 | 106014.00000000 | 53887733.00100000 | 14.66590000 | 3674355.68 |
| 3530130 | 0.00100000 | 3530.13000000 | 53891263.13100000 | 14.66690000 | 3674345.85 |
| 3530000 | 0.00630000 | 22239.00000000 | 53913502.13100000 | 14.67320000 | 3674283.87 |
| 3525000 | 0.00100000 | 3525.00000000 | 53917027.13100000 | 14.67420000 | 3674273.70 |
| 3524160 | 0.00100000 | 3524.16000000 | 53920551.29100000 | 14.67520000 | 3674263.47 |
| 3523000 | 0.00100000 | 3523.00000000 | 53924074.29100000 | 14.67620000 | 3674253.16 |
| 3520000 | 0.15520000 | 546304.00000000 | 54470378.29100000 | 14.83140000 | 3672639.02 |
| 3518190 | 0.00100000 | 3518.19000000 | 54473896.48100000 | 14.83240000 | 3672628.60 |
| 3517240 | 0.00100000 | 3517.24000000 | 54477413.72100000 | 14.83340000 | 3672618.13 |
| 3516000 | 0.03760000 | 132201.60000000 | 54609615.32100000 | 14.87100000 | 3672222.13 |
| 3515000 | 0.00100000 | 3515.00000000 | 54613130.32100000 | 14.87200000 | 3672211.56 |
| 3512270 | 0.00100000 | 3512.27000000 | 54616642.59100000 | 14.87300000 | 3672200.81 |
| 3512210 | 0.00100000 | 3512.21000000 | 54620154.80100000 | 14.87400000 | 3672190.05 |
| 3512000 | 0.65680000 | 2306681.60000000 | 56926836.40100000 | 15.53080000 | 3665415.59 |
| 3510000 | 0.16700000 | 586170.00000000 | 57513006.40100000 | 15.69780000 | 3663762.21 |
| 3509190 | 0.01000000 | 35091.90000000 | 57548098.30100000 | 15.70780000 | 3663663.80 |
| 3506240 | 0.00100000 | 3506.24000000 | 57551604.54100000 | 15.70880000 | 3663653.78 |
| 3506040 | 0.05000000 | 175302.00000000 | 57726906.54100000 | 15.75880000 | 3663153.70 |
| 3505000 | 0.00100000 | 3505.00000000 | 57730411.54100000 | 15.75980000 | 3663143.67 |
| 3501000 | 0.00100000 | 3501.00000000 | 57733912.54100000 | 15.76080000 | 3663133.38 |
| 3500270 | 0.00100000 | 3500.27000000 | 57737412.81100000 | 15.76180000 | 3663123.05 |