| 買値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 1073040 | 0.00100000 | 1073.04000000 | 1073.04000000 | 0.00100000 | 1073040.00 |
| 1073035 | 0.00380000 | 4077.53300000 | 5150.57300000 | 0.00480000 | 1073036.04 |
| 1073030 | 0.00100000 | 1073.03000000 | 6223.60300000 | 0.00580000 | 1073035.00 |
| 1073000 | 0.00160000 | 1716.80000000 | 7940.40300000 | 0.00740000 | 1073027.43 |
| 1072410 | 0.15700000 | 168368.37000000 | 176308.77300000 | 0.16440000 | 1072437.79 |
| 1072405 | 0.05500000 | 58982.27500000 | 235291.04800000 | 0.21940000 | 1072429.57 |
| 1072235 | 0.00100000 | 1072.23500000 | 236363.28300000 | 0.22040000 | 1072428.69 |
| 1072135 | 0.00500000 | 5360.67500000 | 241723.95800000 | 0.22540000 | 1072422.17 |
| 1072125 | 0.00100000 | 1072.12500000 | 242796.08300000 | 0.22640000 | 1072420.86 |
| 1072115 | 0.00100000 | 1072.11500000 | 243868.19800000 | 0.22740000 | 1072419.52 |
| 1072000 | 0.00030000 | 321.60000000 | 244189.79800000 | 0.22770000 | 1072418.96 |
| 1071990 | 0.00100000 | 1071.99000000 | 245261.78800000 | 0.22870000 | 1072417.09 |
| 1071505 | 0.00100000 | 1071.50500000 | 246333.29300000 | 0.22970000 | 1072413.12 |
| 1071500 | 0.52100000 | 558251.50000000 | 804584.79300000 | 0.75070000 | 1071779.40 |
| 1071495 | 0.10000000 | 107149.50000000 | 911734.29300000 | 0.85070000 | 1071745.97 |
| 1071165 | 0.05000000 | 53558.25000000 | 965292.54300000 | 0.90070000 | 1071713.71 |
| 1071055 | 0.05370000 | 57515.65350000 | 1022808.19650000 | 0.95440000 | 1071676.65 |
| 1071005 | 0.00100000 | 1071.00500000 | 1023879.20150000 | 0.95540000 | 1071675.95 |
| 1071000 | 0.05000000 | 53550.00000000 | 1077429.20150000 | 1.00540000 | 1071642.33 |
| 1070775 | 0.00800000 | 8566.20000000 | 1085995.40150000 | 1.01340000 | 1071635.49 |
| 1070755 | 0.00200000 | 2141.51000000 | 1088136.91150000 | 1.01540000 | 1071633.75 |
| 1070750 | 0.00140000 | 1499.05000000 | 1089635.96150000 | 1.01680000 | 1071632.53 |
| 1070540 | 0.00100000 | 1070.54000000 | 1090706.50150000 | 1.01780000 | 1071631.46 |
| 1070530 | 0.05500000 | 58879.15000000 | 1149585.65150000 | 1.07280000 | 1071574.99 |
| 1070035 | 0.02210000 | 23647.77350000 | 1173233.42500000 | 1.09490000 | 1071543.91 |
| 1070000 | 0.01720000 | 18404.00000000 | 1191637.42500000 | 1.11210000 | 1071520.03 |
| 1069905 | 0.50000000 | 534952.50000000 | 1726589.92500000 | 1.61210000 | 1071019.12 |
| 1069075 | 0.00500000 | 5345.37500000 | 1731935.30000000 | 1.61710000 | 1071013.11 |
| 1068975 | 0.05000000 | 53448.75000000 | 1785384.05000000 | 1.66710000 | 1070951.98 |
| 1068890 | 0.04670000 | 49917.16300000 | 1835301.21300000 | 1.71380000 | 1070895.79 |
| 1068750 | 0.00140000 | 1496.25000000 | 1836797.46300000 | 1.71520000 | 1070894.04 |
| 1068630 | 0.00100000 | 1068.63000000 | 1837866.09300000 | 1.71620000 | 1070892.72 |
| 1068625 | 2.83190000 | 3026239.13750000 | 4864105.23050000 | 4.54810000 | 1069480.71 |
| 1068000 | 0.00800000 | 8544.00000000 | 4872649.23050000 | 4.55610000 | 1069478.11 |
| 1067970 | 0.00410000 | 4378.67700000 | 4877027.90750000 | 4.56020000 | 1069476.76 |
| 1067000 | 0.52620000 | 561455.40000000 | 5438483.30750000 | 5.08640000 | 1069220.53 |
| 1066815 | 0.01700000 | 18135.85500000 | 5456619.16250000 | 5.10340000 | 1069212.52 |
| 1066305 | 0.61100000 | 651512.35500000 | 6108131.51750000 | 5.71440000 | 1068901.64 |
| 1066300 | 0.24700000 | 263376.10000000 | 6371507.61750000 | 5.96140000 | 1068793.84 |
| 1066225 | 28.82660000 | 30735641.58500000 | 37107149.20250000 | 34.78800000 | 1066665.21 |
| 1066000 | 0.00800000 | 8528.00000000 | 37115677.20250000 | 34.79600000 | 1066665.05 |
| 1065940 | 0.01710000 | 18227.57400000 | 37133904.77650000 | 34.81310000 | 1066664.70 |
| 1065555 | 0.50000000 | 532777.50000000 | 37666682.27650000 | 35.31310000 | 1066648.99 |
| 1065000 | 1.59600000 | 1699740.00000000 | 39366422.27650000 | 36.90910000 | 1066577.68 |
| 1064500 | 0.05000000 | 53225.00000000 | 39419647.27650000 | 36.95910000 | 1066574.87 |
| 1064000 | 0.01810000 | 19258.40000000 | 39438905.67650000 | 36.97720000 | 1066573.61 |
| 1063000 | 7.56860000 | 8045421.80000000 | 47484327.47650000 | 44.54580000 | 1065966.43 |
| 1062900 | 0.00200000 | 2125.80000000 | 47486453.27650000 | 44.54780000 | 1065966.29 |
| 1062490 | 0.00200000 | 2124.98000000 | 47488578.25650000 | 44.54980000 | 1065966.14 |
| 1062115 | 0.01100000 | 11683.26500000 | 47500261.52150000 | 44.56080000 | 1065965.19 |
| 1062000 | 0.24120000 | 256154.40000000 | 47756415.92150000 | 44.80200000 | 1065943.84 |
| 1061980 | 0.00200000 | 2123.96000000 | 47758539.88150000 | 44.80400000 | 1065943.66 |
| 1061795 | 0.01400000 | 14865.13000000 | 47773405.01150000 | 44.81800000 | 1065942.37 |
| 1061500 | 0.02650000 | 28129.75000000 | 47801534.76150000 | 44.84450000 | 1065939.74 |
| 1061400 | 0.00100000 | 1061.40000000 | 47802596.16150000 | 44.84550000 | 1065939.64 |
| 1061000 | 0.01790000 | 18991.90000000 | 47821588.06150000 | 44.86340000 | 1065937.67 |
| 1060115 | 0.00100000 | 1060.11500000 | 47822648.17650000 | 44.86440000 | 1065937.54 |
| 1060050 | 0.10000000 | 106005.00000000 | 47928653.17650000 | 44.96440000 | 1065924.45 |
| 1060010 | 0.01000000 | 10600.10000000 | 47939253.27650000 | 44.97440000 | 1065923.13 |
| 1060000 | 4.15040000 | 4399424.00000000 | 52338677.27650000 | 49.12480000 | 1065422.70 |
| 1059990 | 0.01000000 | 10599.90000000 | 52349277.17650000 | 49.13480000 | 1065421.60 |
| 1059000 | 0.00580000 | 6142.20000000 | 52355419.37650000 | 49.14060000 | 1065420.84 |
| 1058000 | 0.11420000 | 120823.60000000 | 52476242.97650000 | 49.25480000 | 1065403.64 |
| 1057405 | 0.00100000 | 1057.40500000 | 52477300.38150000 | 49.25580000 | 1065403.47 |
| 1057370 | 0.01880000 | 19878.55600000 | 52497178.93750000 | 49.27460000 | 1065400.41 |
| 1057200 | 0.08210000 | 86796.12000000 | 52583975.05750000 | 49.35670000 | 1065386.77 |
| 1057035 | 0.09790000 | 103483.72650000 | 52687458.78400000 | 49.45460000 | 1065370.23 |
| 1057000 | 0.00770000 | 8138.90000000 | 52695597.68400000 | 49.46230000 | 1065368.93 |
| 1056995 | 14.32980000 | 15146526.95100000 | 67842124.63500000 | 63.79210000 | 1063487.87 |
| 1056005 | 0.00470000 | 4963.22350000 | 67847087.85850000 | 63.79680000 | 1063487.32 |
| 1056000 | 1.80180000 | 1902700.80000000 | 69749788.65850000 | 65.59860000 | 1063281.67 |
| 1055975 | 0.02000000 | 21119.50000000 | 69770908.15850000 | 65.61860000 | 1063279.44 |
| 1055800 | 1.00000000 | 1055800.00000000 | 70826708.15850000 | 66.61860000 | 1063167.17 |
| 1055555 | 0.09350000 | 98694.39250000 | 70925402.55100000 | 66.71210000 | 1063156.50 |
| 1055200 | 0.15470000 | 163239.44000000 | 71088641.99100000 | 66.86680000 | 1063138.09 |
| 1055050 | 1.00000000 | 1055050.00000000 | 72143691.99100000 | 67.86680000 | 1063018.91 |
| 1055000 | 1.32090000 | 1393549.50000000 | 73537241.49100000 | 69.18770000 | 1062865.82 |
| 1054330 | 0.00500000 | 5271.65000000 | 73542513.14100000 | 69.19270000 | 1062865.20 |
| 1054000 | 1.01450000 | 1069283.00000000 | 74611796.14100000 | 70.20720000 | 1062737.10 |
| 1053830 | 0.01000000 | 10538.30000000 | 74622334.44100000 | 70.21720000 | 1062735.83 |
| 1053000 | 0.40470000 | 426149.10000000 | 75048483.54100000 | 70.62190000 | 1062680.04 |
| 1052800 | 0.31550000 | 332158.40000000 | 75380641.94100000 | 70.93740000 | 1062636.10 |
| 1052085 | 0.00370000 | 3892.71450000 | 75384534.65550000 | 70.94110000 | 1062635.55 |
| 1052000 | 0.29720000 | 312654.40000000 | 75697189.05550000 | 71.23830000 | 1062591.18 |
| 1051840 | 14.13420000 | 14866916.92800000 | 90564105.98350000 | 85.37250000 | 1060811.22 |
| 1051325 | 0.01000000 | 10513.25000000 | 90574619.23350000 | 85.38250000 | 1060810.11 |
| 1051275 | 0.00180000 | 1892.29500000 | 90576511.52850000 | 85.38430000 | 1060809.91 |
| 1051200 | 0.00380000 | 3994.56000000 | 90580506.08850000 | 85.38810000 | 1060809.48 |
| 1051000 | 0.31450000 | 330539.50000000 | 90911045.58850000 | 85.70260000 | 1060773.48 |
| 1050500 | 0.00240000 | 2521.20000000 | 90913566.78850000 | 85.70500000 | 1060773.20 |
| 1050400 | 0.05000000 | 52520.00000000 | 90966086.78850000 | 85.75500000 | 1060767.15 |
| 1050200 | 0.00300000 | 3150.60000000 | 90969237.38850000 | 85.75800000 | 1060766.78 |
| 1050100 | 0.03030000 | 31818.03000000 | 91001055.41850000 | 85.78830000 | 1060763.01 |
| 1050010 | 0.02320000 | 24360.23200000 | 91025415.65050000 | 85.81150000 | 1060760.10 |
| 1050005 | 0.02170000 | 22785.10850000 | 91048200.75900000 | 85.83320000 | 1060757.38 |
| 1050000 | 4.22350000 | 4434675.00000000 | 95482875.75900000 | 90.05670000 | 1060252.88 |
| 1049000 | 0.00940000 | 9860.60000000 | 95492736.35900000 | 90.06610000 | 1060251.71 |
| 1048150 | 0.00100000 | 1048.15000000 | 95493784.50900000 | 90.06710000 | 1060251.57 |
| 1048010 | 0.00320000 | 3353.63200000 | 95497138.14100000 | 90.07030000 | 1060251.14 |
| 1048000 | 0.22020000 | 230769.60000000 | 95727907.74100000 | 90.29050000 | 1060221.26 |
| 1047150 | 0.14790000 | 154873.48500000 | 95882781.22600000 | 90.43840000 | 1060199.88 |
| 1047000 | 0.00430000 | 4502.10000000 | 95887283.32600000 | 90.44270000 | 1060199.26 |
| 1046450 | 0.00310000 | 3243.99500000 | 95890527.32100000 | 90.44580000 | 1060198.79 |
| 1046010 | 0.00320000 | 3347.23200000 | 95893874.55300000 | 90.44900000 | 1060198.28 |
| 1046000 | 0.01030000 | 10773.80000000 | 95904648.35300000 | 90.45930000 | 1060196.67 |
| 1045730 | 0.00100000 | 1045.73000000 | 95905694.08300000 | 90.46030000 | 1060196.51 |
| 1045000 | 0.87770000 | 917196.50000000 | 96822890.58300000 | 91.33800000 | 1060050.48 |
| 1044985 | 0.00200000 | 2089.97000000 | 96824980.55300000 | 91.34000000 | 1060050.15 |
| 1044980 | 0.01000000 | 10449.80000000 | 96835430.35300000 | 91.35000000 | 1060048.50 |
| 1044010 | 0.00320000 | 3340.83200000 | 96838771.18500000 | 91.35320000 | 1060047.94 |
| 1044000 | 0.01220000 | 12736.80000000 | 96851507.98500000 | 91.36540000 | 1060045.79 |
| 1043100 | 1.00000000 | 1043100.00000000 | 97894607.98500000 | 92.36540000 | 1059862.33 |
| 1043000 | 0.02620000 | 27326.60000000 | 97921934.58500000 | 92.39160000 | 1059857.55 |
| 1042100 | 1.00000000 | 1042100.00000000 | 98964034.58500000 | 93.39160000 | 1059667.41 |
| 1042075 | 0.02000000 | 20841.50000000 | 98984876.08500000 | 93.41160000 | 1059663.64 |
| 1042010 | 0.00330000 | 3438.63300000 | 98988314.71800000 | 93.41490000 | 1059663.02 |
| 1042000 | 0.01410000 | 14692.20000000 | 99003006.91800000 | 93.42900000 | 1059660.35 |
| 1041630 | 0.37590000 | 391548.71700000 | 99394555.63500000 | 93.80490000 | 1059588.10 |
| 1041250 | 0.00420000 | 4373.25000000 | 99398928.88500000 | 93.80910000 | 1059587.28 |
| 1041000 | 0.00630000 | 6558.30000000 | 99405487.18500000 | 93.81540000 | 1059586.03 |
| 1040885 | 0.01000000 | 10408.85000000 | 99415896.03500000 | 93.82540000 | 1059584.04 |
| 1040500 | 0.02110000 | 21954.55000000 | 99437850.58500000 | 93.84650000 | 1059579.75 |
| 1040175 | 0.01270000 | 13210.22250000 | 99451060.80750000 | 93.85920000 | 1059577.12 |
| 1040115 | 0.00100000 | 1040.11500000 | 99452100.92250000 | 93.86020000 | 1059576.91 |
| 1040100 | 0.28120000 | 292476.12000000 | 99744577.04250000 | 94.14140000 | 1059518.74 |
| 1040010 | 0.01330000 | 13832.13300000 | 99758409.17550000 | 94.15470000 | 1059515.98 |
| 1040000 | 3.07050000 | 3193320.00000000 | 102951729.17550000 | 97.22520000 | 1058899.64 |
| 1039000 | 0.00430000 | 4467.70000000 | 102956196.87550000 | 97.22950000 | 1058898.76 |
| 1038750 | 0.01000000 | 10387.50000000 | 102966584.37550000 | 97.23950000 | 1058896.69 |
| 1038230 | 0.00100000 | 1038.23000000 | 102967622.60550000 | 97.24050000 | 1058896.47 |
| 1038200 | 0.03170000 | 32910.94000000 | 103000533.54550000 | 97.27220000 | 1058889.73 |
| 1038010 | 0.00330000 | 3425.43300000 | 103003958.97850000 | 97.27550000 | 1058889.02 |
| 1038000 | 0.02130000 | 22109.40000000 | 103026068.37850000 | 97.29680000 | 1058884.45 |
| 1037560 | 0.01000000 | 10375.60000000 | 103036443.97850000 | 97.30680000 | 1058882.26 |
| 1037500 | 0.00100000 | 1037.50000000 | 103037481.47850000 | 97.30780000 | 1058882.04 |
| 1037200 | 4.68330000 | 4857518.76000000 | 107895000.23850000 | 101.99110000 | 1057886.43 |
| 1037050 | 0.00100000 | 1037.05000000 | 107896037.28850000 | 101.99210000 | 1057886.22 |
| 1037035 | 0.02000000 | 20740.70000000 | 107916777.98850000 | 102.01210000 | 1057882.13 |
| 1037000 | 0.00440000 | 4562.80000000 | 107921340.78850000 | 102.01650000 | 1057881.23 |
| 1036850 | 0.00120000 | 1244.22000000 | 107922585.00850000 | 102.01770000 | 1057880.99 |
| 1036365 | 0.00100000 | 1036.36500000 | 107923621.37350000 | 102.01870000 | 1057880.77 |
| 1036285 | 0.00100000 | 1036.28500000 | 107924657.65850000 | 102.01970000 | 1057880.56 |
| 1036010 | 0.00330000 | 3418.83300000 | 107928076.49150000 | 102.02300000 | 1057879.86 |
| 1036000 | 0.00930000 | 9634.80000000 | 107937711.29150000 | 102.03230000 | 1057877.86 |
| 1035800 | 0.20000000 | 207160.00000000 | 108144871.29150000 | 102.23230000 | 1057834.67 |
| 1035010 | 0.02000000 | 20700.20000000 | 108165571.49150000 | 102.25230000 | 1057830.21 |
| 1035000 | 0.44160000 | 457056.00000000 | 108622627.49150000 | 102.69390000 | 1057732.03 |
| 1034985 | 0.00200000 | 2069.97000000 | 108624697.46150000 | 102.69590000 | 1057731.59 |
| 1034800 | 0.00500000 | 5174.00000000 | 108629871.46150000 | 102.70090000 | 1057730.47 |
| 1034010 | 0.00330000 | 3412.23300000 | 108633283.69450000 | 102.70420000 | 1057729.71 |