| 買値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 825965 | 0.00020000 | 165.19300000 | 165.19300000 | 0.00020000 | 825965.00 |
| 825955 | 0.00200000 | 1651.91000000 | 1817.10300000 | 0.00220000 | 825955.91 |
| 825950 | 0.16500000 | 136281.75000000 | 138098.85300000 | 0.16720000 | 825950.08 |
| 825945 | 0.10000000 | 82594.50000000 | 220693.35300000 | 0.26720000 | 825948.18 |
| 825800 | 0.05320000 | 43932.56000000 | 264625.91300000 | 0.32040000 | 825923.57 |
| 825490 | 0.10000000 | 82549.00000000 | 347174.91300000 | 0.42040000 | 825820.44 |
| 825480 | 0.10000000 | 82548.00000000 | 429722.91300000 | 0.52040000 | 825755.02 |
| 825475 | 0.10000000 | 82547.50000000 | 512270.41300000 | 0.62040000 | 825709.89 |
| 825070 | 0.29500000 | 243395.65000000 | 755666.06300000 | 0.91540000 | 825503.67 |
| 824945 | 0.00680000 | 5609.62600000 | 761275.68900000 | 0.92220000 | 825499.55 |
| 824940 | 0.10000000 | 82494.00000000 | 843769.68900000 | 1.02220000 | 825444.81 |
| 824650 | 0.03680000 | 30347.12000000 | 874116.80900000 | 1.05900000 | 825417.19 |
| 824500 | 0.00800000 | 6596.00000000 | 880712.80900000 | 1.06700000 | 825410.32 |
| 824350 | 0.09800000 | 80786.30000000 | 961499.10900000 | 1.16500000 | 825321.12 |
| 824340 | 0.10000000 | 82434.00000000 | 1043933.10900000 | 1.26500000 | 825243.56 |
| 824335 | 0.10000000 | 82433.50000000 | 1126366.60900000 | 1.36500000 | 825177.00 |
| 824320 | 0.02000000 | 16486.40000000 | 1142853.00900000 | 1.38500000 | 825164.63 |
| 824245 | 0.22500000 | 185455.12500000 | 1328308.13400000 | 1.61000000 | 825036.11 |
| 824205 | 0.10000000 | 82420.50000000 | 1410728.63400000 | 1.71000000 | 824987.51 |
| 824195 | 0.10000000 | 82419.50000000 | 1493148.13400000 | 1.81000000 | 824943.72 |
| 824190 | 0.10000000 | 82419.00000000 | 1575567.13400000 | 1.91000000 | 824904.26 |
| 824000 | 0.00520000 | 4284.80000000 | 1579851.93400000 | 1.91520000 | 824901.80 |
| 823085 | 0.05000000 | 41154.25000000 | 1621006.18400000 | 1.96520000 | 824855.58 |
| 823000 | 0.01190000 | 9793.70000000 | 1630799.88400000 | 1.97710000 | 824844.41 |
| 822885 | 0.00300000 | 2468.65500000 | 1633268.53900000 | 1.98010000 | 824841.44 |
| 822825 | 0.10000000 | 82282.50000000 | 1715551.03900000 | 2.08010000 | 824744.50 |
| 822815 | 0.10000000 | 82281.50000000 | 1797832.53900000 | 2.18010000 | 824656.00 |
| 822810 | 0.10000000 | 82281.00000000 | 1880113.53900000 | 2.28010000 | 824575.04 |
| 822770 | 0.10300000 | 84745.31000000 | 1964858.84900000 | 2.38310000 | 824497.02 |
| 822760 | 0.10000000 | 82276.00000000 | 2047134.84900000 | 2.48310000 | 824427.07 |
| 822755 | 0.09900000 | 81452.74500000 | 2128587.59400000 | 2.58210000 | 824362.96 |
| 822740 | 0.00100000 | 822.74000000 | 2129410.33400000 | 2.58310000 | 824362.33 |
| 822690 | 0.00130000 | 1069.49700000 | 2130479.83100000 | 2.58440000 | 824361.49 |
| 822000 | 0.00230000 | 1890.60000000 | 2132370.43100000 | 2.58670000 | 824359.39 |
| 821950 | 0.00130000 | 1068.53500000 | 2133438.96600000 | 2.58800000 | 824358.18 |
| 821800 | 0.11940000 | 98122.92000000 | 2231561.88600000 | 2.70740000 | 824245.36 |
| 821795 | 0.07000000 | 57525.65000000 | 2289087.53600000 | 2.77740000 | 824183.60 |
| 821500 | 0.00800000 | 6572.00000000 | 2295659.53600000 | 2.78540000 | 824175.89 |
| 821000 | 0.00460000 | 3776.60000000 | 2299436.13600000 | 2.79000000 | 824170.66 |
| 820695 | 0.02000000 | 16413.90000000 | 2315850.03600000 | 2.81000000 | 824145.92 |
| 820005 | 0.01220000 | 10004.06100000 | 2325854.09700000 | 2.82220000 | 824128.02 |
| 820000 | 0.38630000 | 316766.00000000 | 2642620.09700000 | 3.20850000 | 823631.01 |
| 819595 | 0.00030000 | 245.87850000 | 2642865.97550000 | 3.20880000 | 823630.63 |
| 819590 | 0.00090000 | 737.63100000 | 2643603.60650000 | 3.20970000 | 823629.50 |
| 819565 | 2.51660000 | 2062517.27900000 | 4706120.88550000 | 5.72630000 | 821843.23 |
| 819000 | 0.00100000 | 819.00000000 | 4706939.88550000 | 5.72730000 | 821842.73 |
| 818545 | 0.05000000 | 40927.25000000 | 4747867.13550000 | 5.77730000 | 821814.19 |
| 818500 | 0.00800000 | 6548.00000000 | 4754415.13550000 | 5.78530000 | 821809.61 |
| 818000 | 0.20590000 | 168426.20000000 | 4922841.33550000 | 5.99120000 | 821678.68 |
| 817000 | 0.00900000 | 7353.00000000 | 4930194.33550000 | 6.00020000 | 821671.67 |
| 816500 | 0.01700000 | 13880.50000000 | 4944074.83550000 | 6.01720000 | 821657.06 |
| 816405 | 0.00300000 | 2449.21500000 | 4946524.05050000 | 6.02020000 | 821654.44 |
| 816000 | 0.03920000 | 31987.20000000 | 4978511.25050000 | 6.05940000 | 821617.86 |
| 815705 | 0.00200000 | 1631.41000000 | 4980142.66050000 | 6.06140000 | 821615.91 |
| 815500 | 1.10800000 | 903574.00000000 | 5883716.66050000 | 7.16940000 | 820670.72 |
| 815000 | 2.11090000 | 1720383.50000000 | 7604100.16050000 | 9.28030000 | 819380.86 |
| 814985 | 0.00200000 | 1629.97000000 | 7605730.13050000 | 9.28230000 | 819379.91 |
| 814460 | 0.00200000 | 1628.92000000 | 7607359.05050000 | 9.28430000 | 819378.85 |
| 814000 | 0.13590000 | 110622.60000000 | 7717981.65050000 | 9.42020000 | 819301.25 |
| 813975 | 0.00200000 | 1627.95000000 | 7719609.60050000 | 9.42220000 | 819300.12 |
| 813505 | 0.00100000 | 813.50500000 | 7720423.10550000 | 9.42320000 | 819299.51 |
| 813500 | 0.10900000 | 88671.50000000 | 7809094.60550000 | 9.53220000 | 819233.19 |
| 813000 | 2.00200000 | 1627626.00000000 | 9436720.60550000 | 11.53420000 | 818151.29 |
| 812555 | 0.00150000 | 1218.83250000 | 9437939.43800000 | 11.53570000 | 818150.56 |
| 812500 | 0.00800000 | 6500.00000000 | 9444439.43800000 | 11.54370000 | 818146.65 |
| 812225 | 1.13600000 | 922687.60000000 | 10367127.03800000 | 12.67970000 | 817616.11 |
| 812090 | 25.34080000 | 20579010.27200000 | 30946137.31000000 | 38.02050000 | 813932.94 |
| 812000 | 0.04400000 | 35728.00000000 | 30981865.31000000 | 38.06450000 | 813930.70 |
| 811225 | 0.00100000 | 811.22500000 | 30982676.53500000 | 38.06550000 | 813930.63 |
| 811000 | 0.10130000 | 82154.30000000 | 31064830.83500000 | 38.16680000 | 813922.86 |
| 810900 | 12.91550000 | 10473178.95000000 | 41538009.78500000 | 51.08230000 | 813158.57 |
| 810830 | 0.00130000 | 1054.07900000 | 41539063.86400000 | 51.08360000 | 813158.51 |
| 810750 | 0.00300000 | 2432.25000000 | 41541496.11400000 | 51.08660000 | 813158.36 |
| 810000 | 3.50300000 | 2837430.00000000 | 44378926.11400000 | 54.58960000 | 812955.69 |
| 809500 | 0.45950000 | 371965.25000000 | 44750891.36400000 | 55.04910000 | 812926.85 |
| 809000 | 0.59140000 | 478442.60000000 | 45229333.96400000 | 55.64050000 | 812885.11 |
| 808000 | 0.21230000 | 171538.40000000 | 45400872.36400000 | 55.85280000 | 812866.54 |
| 807760 | 0.30000000 | 242328.00000000 | 45643200.36400000 | 56.15280000 | 812839.26 |
| 807750 | 0.00350000 | 2827.12500000 | 45646027.48900000 | 56.15630000 | 812838.94 |
| 807500 | 0.05000000 | 40375.00000000 | 45686402.48900000 | 56.20630000 | 812834.19 |
| 807085 | 0.00200000 | 1614.17000000 | 45688016.65900000 | 56.20830000 | 812833.99 |
| 807000 | 0.02700000 | 21789.00000000 | 45709805.65900000 | 56.23530000 | 812831.19 |
| 806990 | 0.01000000 | 8069.90000000 | 45717875.55900000 | 56.24530000 | 812830.15 |
| 806925 | 0.01240000 | 10005.87000000 | 45727881.42900000 | 56.25770000 | 812828.85 |
| 806500 | 0.00800000 | 6452.00000000 | 45734333.42900000 | 56.26570000 | 812827.95 |
| 806450 | 0.43400000 | 349999.30000000 | 46084332.72900000 | 56.69970000 | 812779.13 |
| 806435 | 0.92490000 | 745871.73150000 | 46830204.46050000 | 57.62460000 | 812677.30 |
| 806095 | 0.02000000 | 16121.90000000 | 46846326.36050000 | 57.64460000 | 812675.02 |
| 806000 | 0.00850000 | 6851.00000000 | 46853177.36050000 | 57.65310000 | 812674.03 |
| 805755 | 0.00200000 | 1611.51000000 | 46854788.87050000 | 57.65510000 | 812673.79 |
| 805000 | 1.78770000 | 1439098.50000000 | 48293887.37050000 | 59.44280000 | 812443.01 |
| 804990 | 0.01000000 | 8049.90000000 | 48301937.27050000 | 59.45280000 | 812441.76 |
| 804985 | 0.00200000 | 1609.97000000 | 48303547.24050000 | 59.45480000 | 812441.51 |
| 804000 | 0.01750000 | 14070.00000000 | 48317617.24050000 | 59.47230000 | 812439.02 |
| 803585 | 0.00780000 | 6267.96300000 | 48323885.20350000 | 59.48010000 | 812437.86 |
| 803575 | 0.01000000 | 8035.75000000 | 48331920.95350000 | 59.49010000 | 812436.37 |
| 803510 | 0.05000000 | 40175.50000000 | 48372096.45350000 | 59.54010000 | 812428.87 |
| 803500 | 0.00800000 | 6428.00000000 | 48378524.45350000 | 59.54810000 | 812427.68 |
| 803360 | 0.00200000 | 1606.72000000 | 48380131.17350000 | 59.55010000 | 812427.37 |
| 803030 | 0.25280000 | 203005.98400000 | 48583137.15750000 | 59.80290000 | 812387.65 |
| 803000 | 0.01910000 | 15337.30000000 | 48598474.45750000 | 59.82200000 | 812384.65 |
| 802555 | 0.00150000 | 1203.83250000 | 48599678.29000000 | 59.82350000 | 812384.40 |
| 802500 | 0.10000000 | 80250.00000000 | 48679928.29000000 | 59.92350000 | 812367.91 |
| 802000 | 1.22630000 | 983492.60000000 | 49663420.89000000 | 61.14980000 | 812159.99 |
| 801500 | 0.04200000 | 33663.00000000 | 49697083.89000000 | 61.19180000 | 812152.67 |
| 801360 | 0.00130000 | 1041.76800000 | 49698125.65800000 | 61.19310000 | 812152.44 |
| 801200 | 1.09930000 | 880759.16000000 | 50578884.81800000 | 62.29240000 | 811959.16 |
| 801100 | 0.02400000 | 19226.40000000 | 50598111.21800000 | 62.31640000 | 811954.98 |
| 801050 | 0.02500000 | 20026.25000000 | 50618137.46800000 | 62.34140000 | 811950.61 |
| 801010 | 1.55000000 | 1241565.50000000 | 51859702.96800000 | 63.89140000 | 811685.19 |
| 801000 | 0.29000000 | 232290.00000000 | 52091992.96800000 | 64.18140000 | 811636.91 |
| 800730 | 0.01000000 | 8007.30000000 | 52100000.26800000 | 64.19140000 | 811635.21 |
| 800555 | 0.00150000 | 1200.83250000 | 52101201.10050000 | 64.19290000 | 811634.95 |
| 800500 | 0.00800000 | 6404.00000000 | 52107605.10050000 | 64.20090000 | 811633.56 |
| 800320 | 0.10000000 | 80032.00000000 | 52187637.10050000 | 64.30090000 | 811615.97 |
| 800250 | 0.00400000 | 3201.00000000 | 52190838.10050000 | 64.30490000 | 811615.26 |
| 800115 | 0.00100000 | 800.11500000 | 52191638.21550000 | 64.30590000 | 811615.08 |
| 800100 | 0.21160000 | 169301.16000000 | 52360939.37550000 | 64.51750000 | 811577.31 |
| 800030 | 0.05070000 | 40561.52100000 | 52401500.89650000 | 64.56820000 | 811568.25 |
| 800010 | 0.01000000 | 8000.10000000 | 52409500.99650000 | 64.57820000 | 811566.46 |
| 800005 | 0.02130000 | 17040.10650000 | 52426541.10300000 | 64.59950000 | 811562.65 |
| 800000 | 9.37470000 | 7499760.00000000 | 59926301.10300000 | 73.97420000 | 810097.32 |
| 799995 | 0.05000000 | 39999.75000000 | 59966300.85300000 | 74.02420000 | 810090.50 |
| 799990 | 0.01000000 | 7999.90000000 | 59974300.75300000 | 74.03420000 | 810089.13 |
| 799900 | 0.01000000 | 7999.00000000 | 59982299.75300000 | 74.04420000 | 810087.76 |
| 799800 | 0.03000000 | 23994.00000000 | 60006293.75300000 | 74.07420000 | 810083.59 |
| 799730 | 0.01000000 | 7997.30000000 | 60014291.05300000 | 74.08420000 | 810082.19 |
| 799145 | 0.00200000 | 1598.29000000 | 60015889.34300000 | 74.08620000 | 810081.90 |
| 799050 | 0.00100000 | 799.05000000 | 60016688.39300000 | 74.08720000 | 810081.75 |
| 799000 | 0.04950000 | 39550.50000000 | 60056238.89300000 | 74.13670000 | 810074.35 |
| 798810 | 13.03340000 | 10411210.25400000 | 70467449.14700000 | 87.17010000 | 808390.14 |
| 798800 | 0.00100000 | 798.80000000 | 70468247.94700000 | 87.17110000 | 808390.03 |
| 798050 | 0.00100000 | 798.05000000 | 70469045.99700000 | 87.17210000 | 808389.91 |
| 798010 | 0.00410000 | 3271.84100000 | 70472317.83800000 | 87.17620000 | 808389.42 |
| 798000 | 0.25600000 | 204288.00000000 | 70676605.83800000 | 87.43220000 | 808359.00 |
| 797900 | 0.00200000 | 1595.80000000 | 70678201.63800000 | 87.43420000 | 808358.76 |
| 797730 | 0.01000000 | 7977.30000000 | 70686178.93800000 | 87.44420000 | 808357.55 |
| 797500 | 0.02400000 | 19140.00000000 | 70705318.93800000 | 87.46820000 | 808354.57 |
| 797000 | 0.05230000 | 41683.10000000 | 70747002.03800000 | 87.52050000 | 808347.78 |
| 796000 | 0.03310000 | 26347.60000000 | 70773349.63800000 | 87.55360000 | 808343.11 |
| 795840 | 0.00400000 | 3183.36000000 | 70776532.99800000 | 87.55760000 | 808342.54 |
| 795730 | 0.01000000 | 7957.30000000 | 70784490.29800000 | 87.56760000 | 808341.10 |
| 795605 | 0.01250000 | 9945.06250000 | 70794435.36050000 | 87.58010000 | 808339.28 |
| 795555 | 0.02000000 | 15911.10000000 | 70810346.46050000 | 87.60010000 | 808336.37 |
| 795505 | 0.03000000 | 23865.15000000 | 70834211.61050000 | 87.63010000 | 808331.97 |
| 795380 | 0.01730000 | 13760.07400000 | 70847971.68450000 | 87.64740000 | 808329.42 |
| 795150 | 0.00190000 | 1510.78500000 | 70849482.46950000 | 87.64930000 | 808329.13 |
| 795115 | 0.00200000 | 1590.23000000 | 70851072.69950000 | 87.65130000 | 808328.83 |
| 795050 | 0.00750000 | 5962.87500000 | 70857035.57450000 | 87.65880000 | 808327.69 |
| 795000 | 0.40290000 | 320305.50000000 | 71177341.07450000 | 88.06170000 | 808266.72 |