買い注文 BTC/JPY

2018-11-21 08:30:01.906408更新
買値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
483010 0.10000000 48301.00000000 48301.00000000 0.10000000 483010.00
483005 0.05990000 28931.99950000 77232.99950000 0.15990000 483008.13
482995 0.02340000 11302.08300000 88535.08250000 0.18330000 483006.45
482000 0.00140000 674.80000000 89209.88250000 0.18470000 482998.82
481860 0.00200000 963.72000000 90173.60250000 0.18670000 482986.62
481360 0.00500000 2406.80000000 92580.40250000 0.19170000 482944.20
481355 0.05000000 24067.75000000 116648.15250000 0.24170000 482615.44
481000 0.00140000 673.40000000 117321.55250000 0.24310000 482606.14
480455 0.55000000 264250.25000000 381571.80250000 0.79310000 481114.36
480400 0.60500000 290642.00000000 672213.80250000 1.39810000 480805.24
480370 0.55000000 264203.50000000 936417.30250000 1.94810000 480682.36
480320 0.55000000 264176.00000000 1200593.30250000 2.49810000 480602.58
480295 0.05040000 24206.86800000 1224800.17050000 2.54850000 480596.50
480050 1.00000000 480050.00000000 1704850.17050000 3.54850000 480442.49
480015 21.06390000 10110987.95850000 11815838.12900000 24.61240000 480076.63
480000 0.11260000 54048.00000000 11869886.12900000 24.72500000 480076.28
479995 0.02000000 9599.90000000 11879486.02900000 24.74500000 480076.22
479525 0.05000000 23976.25000000 11903462.27900000 24.79500000 480075.11
479275 0.03560000 17062.19000000 11920524.46900000 24.83060000 480073.96
478460 0.05000000 23923.00000000 11944447.46900000 24.88060000 480070.72
478000 0.00140000 669.20000000 11945116.66900000 24.88200000 480070.60
477010 0.55000000 262355.50000000 12207472.16900000 25.43200000 480004.41
477000 0.10150000 48415.50000000 12255887.66900000 25.53350000 479992.47
476780 0.05000000 23839.00000000 12279726.66900000 25.58350000 479986.19
476000 0.05300000 25228.00000000 12304954.66900000 25.63650000 479977.95
475555 0.02000000 9511.10000000 12314465.76900000 25.65650000 479974.50
475000 1.07340000 509865.00000000 12824330.76900000 26.72990000 479774.74
474500 0.00500000 2372.50000000 12826703.26900000 26.73490000 479773.75
474430 0.00100000 474.43000000 12827177.69900000 26.73590000 479773.55
474400 0.01500000 7116.00000000 12834293.69900000 26.75090000 479770.54
474320 0.00100000 474.32000000 12834768.01900000 26.75190000 479770.33
474000 0.00150000 711.00000000 12835479.01900000 26.75340000 479770.01
473900 0.02500000 11847.50000000 12847326.51900000 26.77840000 479764.53
473835 0.05000000 23691.75000000 12871018.26900000 26.82840000 479753.48
473550 0.00850000 4025.17500000 12875043.44400000 26.83690000 479751.52
473000 0.52560000 248608.80000000 13123652.24400000 27.36250000 479621.83
472285 21.06390000 9948164.01150000 23071816.25550000 48.42640000 476430.55
472000 0.01100000 5192.00000000 23077008.25550000 48.43740000 476429.54
470005 0.00100000 470.00500000 23077478.26050000 48.43840000 476429.41
470000 2.31840000 1089648.00000000 24167126.26050000 50.75680000 476135.73
469995 0.02000000 9399.90000000 24176526.16050000 50.77680000 476133.32
468385 0.98340000 460609.80900000 24637135.96950000 51.76020000 475986.10
468000 0.00100000 468.00000000 24637603.96950000 51.76120000 475985.95
467700 0.11500000 53785.50000000 24691389.46950000 51.87620000 475967.58
467490 0.31030000 145062.14700000 24836451.61650000 52.18650000 475917.17
467000 0.05000000 23350.00000000 24859801.61650000 52.23650000 475908.64
466600 0.50000000 233300.00000000 25093101.61650000 52.73650000 475820.38
466000 0.25000000 116500.00000000 25209601.61650000 52.98650000 475774.05
465900 0.01000000 4659.00000000 25214260.61650000 52.99650000 475772.19
465700 0.00500000 2328.50000000 25216589.11650000 53.00150000 475771.24
465555 0.02000000 9311.10000000 25225900.21650000 53.02150000 475767.38
465500 0.01500000 6982.50000000 25232882.71650000 53.03650000 475764.48
465000 0.00880000 4092.00000000 25236974.71650000 53.04530000 475762.69
464000 0.00100000 464.00000000 25237438.71650000 53.04630000 475762.47
462500 0.00100000 462.50000000 25237901.21650000 53.04730000 475762.22
461865 21.06390000 9728678.17350000 34966579.39000000 74.11120000 471812.35
461800 0.15970000 73749.46000000 35040328.85000000 74.27090000 471790.82
461000 1.03500000 477135.00000000 35517463.85000000 75.30590000 471642.51
460900 0.00500000 2304.50000000 35519768.35000000 75.31090000 471641.80
460195 0.00600000 2761.17000000 35522529.52000000 75.31690000 471640.89
460190 0.08000000 36815.20000000 35559344.72000000 75.39690000 471628.74
460110 0.01000000 4601.10000000 35563945.82000000 75.40690000 471627.21
460100 0.20000000 92020.00000000 35655965.82000000 75.60690000 471596.72
460015 0.00220000 1012.03300000 35656977.85300000 75.60910000 471596.38
460010 0.04000000 18400.40000000 35675378.25300000 75.64910000 471590.25
460000 1.02810000 472926.00000000 36148304.25300000 76.67720000 471434.85
459995 0.02000000 9199.90000000 36157504.15300000 76.69720000 471431.87
459900 0.01000000 4599.00000000 36162103.15300000 76.70720000 471430.36
458900 0.01500000 6883.50000000 36168986.65300000 76.72220000 471427.91
458000 0.50000000 229000.00000000 36397986.65300000 77.22220000 471340.97
457920 0.00110000 503.71200000 36398490.36500000 77.22330000 471340.78
457770 0.00100000 457.77000000 36398948.13500000 77.22430000 471340.60
457000 0.00030000 137.10000000 36399085.23500000 77.22460000 471340.55
456910 0.00270000 1233.65700000 36400318.89200000 77.22730000 471340.04
456855 0.23770000 108594.43350000 36508913.32550000 77.46500000 471295.60
456780 0.03000000 13703.40000000 36522616.72550000 77.49500000 471289.98
456000 0.20970000 95623.20000000 36618239.92550000 77.70470000 471248.71
455555 0.02000000 9111.10000000 36627351.02550000 77.72470000 471244.68
455500 0.20000000 91100.00000000 36718451.02550000 77.92470000 471204.27
455200 0.00700000 3186.40000000 36721637.42550000 77.93170000 471202.83
455000 0.21970000 99963.50000000 36821600.92550000 78.15140000 471157.28
454985 0.00200000 909.97000000 36822510.89550000 78.15340000 471156.86
454540 0.00100000 454.54000000 36822965.43550000 78.15440000 471156.65
454365 0.00100000 454.36500000 36823419.80050000 78.15540000 471156.44
454000 0.00110000 499.40000000 36823919.20050000 78.15650000 471156.20
453540 0.02200000 9977.88000000 36833897.08050000 78.17850000 471151.24
453400 0.00030000 136.02000000 36834033.10050000 78.17880000 471151.17
453010 0.00030000 135.90300000 36834169.00350000 78.17910000 471151.10
453000 0.00210000 951.30000000 36835120.30350000 78.18120000 471150.61
452810 0.05000000 22640.50000000 36857760.80350000 78.23120000 471138.89
452000 0.50230000 227039.60000000 37084800.40350000 78.73350000 471016.79
451000 0.13500000 60885.00000000 37145685.40350000 78.86850000 470982.53
450115 0.00500000 2250.57500000 37147935.97850000 78.87350000 470981.20
450110 0.50000000 225055.00000000 37372990.97850000 79.37350000 470849.73
450030 0.04530000 20386.35900000 37393377.33750000 79.41880000 470837.85
450010 0.07000000 31500.70000000 37424878.03750000 79.48880000 470819.51
450000 7.15720000 3220740.00000000 40645618.03750000 86.64600000 469099.76
448315 0.00240000 1075.95600000 40646693.99350000 86.64840000 469099.19
448180 0.00120000 537.81600000 40647231.80950000 86.64960000 469098.90
448160 0.01000000 4481.60000000 40651713.40950000 86.65960000 469096.48
448000 0.00200000 896.00000000 40652609.40950000 86.66160000 469095.99
446655 0.00230000 1027.30650000 40653636.71600000 86.66390000 469095.40
445800 0.01000000 4458.00000000 40658094.71600000 86.67390000 469092.71
445580 0.04420000 19694.63600000 40677789.35200000 86.71810000 469080.73
445000 0.11960000 53222.00000000 40731011.35200000 86.83770000 469047.56
444985 0.00200000 889.97000000 40731901.32200000 86.83970000 469047.01
444440 0.01000000 4444.40000000 40736345.72200000 86.84970000 469044.17
444300 0.00050000 222.15000000 40736567.87200000 86.85020000 469044.03
444000 0.06110000 27128.40000000 40763696.27200000 86.91130000 469026.42
443540 0.02200000 9757.88000000 40773454.15200000 86.93330000 469019.97
443300 0.00040000 177.32000000 40773631.47200000 86.93370000 469019.86
443230 0.00040000 177.29200000 40773808.76400000 86.93410000 469019.74
443000 0.00280000 1240.40000000 40775049.16400000 86.93690000 469018.90
442215 0.00240000 1061.31600000 40776110.48000000 86.93930000 469018.16
442125 0.02500000 11053.12500000 40787163.60500000 86.96430000 469010.43
441000 1.01000000 445410.00000000 41232573.60500000 87.97430000 468688.85
440015 0.00230000 1012.03450000 41233585.63950000 87.97660000 468688.10
440010 0.05000000 22000.50000000 41255586.13950000 88.02660000 468671.81
440000 1.58330000 696652.00000000 41952238.13950000 89.60990000 468165.22
439900 0.01000000 4399.00000000 41956637.13950000 89.61990000 468162.06
438435 0.00120000 526.12200000 41957163.26150000 89.62110000 468161.66
438000 0.07130000 31229.40000000 41988392.66150000 89.69240000 468137.69
437500 0.01000000 4375.00000000 41992767.66150000 89.70240000 468134.27
435090 0.00010000 43.50900000 41992811.17050000 89.70250000 468134.23
435000 0.21980000 95613.00000000 42088424.17050000 89.92230000 468053.24
434985 0.00200000 869.97000000 42089294.14050000 89.92430000 468052.51
434785 0.00230000 1000.00550000 42090294.14600000 89.92660000 468051.66
434000 0.00500000 2170.00000000 42092464.14600000 89.93160000 468049.76
433540 0.02200000 9537.88000000 42102002.02600000 89.95360000 468041.32
433435 0.12800000 55479.68000000 42157481.70600000 90.08160000 467992.15
433050 0.03000000 12991.50000000 42170473.20600000 90.11160000 467980.52
432840 0.02000000 8656.80000000 42179130.00600000 90.13160000 467972.72
432210 0.00100000 432.21000000 42179562.21600000 90.13260000 467972.32
432110 0.40000000 172844.00000000 42352406.21600000 90.53260000 467813.87
432000 0.00440000 1900.80000000 42354307.01600000 90.53700000 467812.13
431200 0.00350000 1509.20000000 42355816.21600000 90.54050000 467810.72
431100 0.02760000 11898.36000000 42367714.57600000 90.56810000 467799.53
431000 0.01000000 4310.00000000 42372024.57600000 90.57810000 467795.47
430110 0.50000000 215055.00000000 42587079.57600000 91.07810000 467588.58
430010 0.05000000 21500.50000000 42608580.07600000 91.12810000 467567.96
430005 0.01000000 4300.05000000 42612880.12600000 91.13810000 467563.84
430000 1.40470000 604021.00000000 43216901.12600000 92.54280000 466993.66
429380 0.10900000 46802.42000000 43263703.54600000 92.65180000 466949.41
428155 0.00240000 1027.57200000 43264731.11800000 92.65420000 466948.41
428000 0.26100000 111708.00000000 43376439.11800000 92.91520000 466839.00
426255 0.00120000 511.50600000 43376950.62400000 92.91640000 466838.48
426000 0.00500000 2130.00000000 43379080.62400000 92.92140000 466836.28
425000 0.08370000 35572.50000000 43414653.12400000 93.00510000 466798.63
424985 0.00200000 849.97000000 43415503.09400000 93.00710000 466797.73
424300 0.00090000 381.87000000 43415884.96400000 93.00800000 466797.32