| 買値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10033360 | 0.02090000 | 209697.22400000 | 209697.22400000 | 0.02090000 | 10033360.00 |
| 10020575 | 0.00570000 | 57117.27750000 | 266814.50150000 | 0.02660000 | 10030620.36 |
| 10020570 | 0.01670000 | 167343.51900000 | 434158.02050000 | 0.04330000 | 10026744.12 |
| 10020565 | 0.02000000 | 200411.30000000 | 634569.32050000 | 0.06330000 | 10024791.79 |
| 10016580 | 0.02000000 | 200331.60000000 | 834900.92050000 | 0.08330000 | 10022820.17 |
| 10012520 | 0.02000000 | 200250.40000000 | 1035151.32050000 | 0.10330000 | 10020825.95 |
| 10011905 | 0.04000000 | 400476.20000000 | 1435627.52050000 | 0.14330000 | 10018335.80 |
| 10010000 | 0.36000000 | 3603600.00000000 | 5039227.52050000 | 0.50330000 | 10012373.38 |
| 10008115 | 0.04000000 | 400324.60000000 | 5439552.12050000 | 0.54330000 | 10012059.86 |
| 10005000 | 0.00190000 | 19009.50000000 | 5458561.62050000 | 0.54520000 | 10012035.25 |
| 10000000 | 0.00200000 | 20000.00000000 | 5478561.62050000 | 0.54720000 | 10011991.27 |
| 9999920 | 0.04000000 | 399996.80000000 | 5878558.42050000 | 0.58720000 | 10011168.97 |
| 9995000 | 0.00200000 | 19990.00000000 | 5898548.42050000 | 0.58920000 | 10011114.09 |
| 9993875 | 0.25000000 | 2498468.75000000 | 8397017.17050000 | 0.83920000 | 10005978.52 |
| 9990000 | 0.00200000 | 19980.00000000 | 8416997.17050000 | 0.84120000 | 10005940.53 |
| 9985000 | 0.00190000 | 18971.50000000 | 8435968.67050000 | 0.84310000 | 10005893.33 |
| 9980000 | 0.00190000 | 18962.00000000 | 8454930.67050000 | 0.84500000 | 10005835.11 |
| 9979990 | 0.00100000 | 9979.99000000 | 8464910.66050000 | 0.84600000 | 10005804.56 |
| 9975000 | 0.00190000 | 18952.50000000 | 8483863.16050000 | 0.84790000 | 10005735.54 |
| 9970000 | 0.00200000 | 19940.00000000 | 8503803.16050000 | 0.84990000 | 10005651.44 |
| 9965000 | 0.00130000 | 12954.50000000 | 8516757.66050000 | 0.85120000 | 10005589.36 |
| 9960000 | 0.00200000 | 19920.00000000 | 8536677.66050000 | 0.85320000 | 10005482.49 |
| 9957035 | 0.00140000 | 13939.84900000 | 8550617.50950000 | 0.85460000 | 10005403.12 |
| 9955000 | 0.00200000 | 19910.00000000 | 8570527.50950000 | 0.85660000 | 10005285.44 |
| 9954645 | 0.00100000 | 9954.64500000 | 8580482.15450000 | 0.85760000 | 10005226.39 |
| 9951110 | 0.01000000 | 99511.10000000 | 8679993.25450000 | 0.86760000 | 10004602.64 |
| 9950000 | 0.02900000 | 288550.00000000 | 8968543.25450000 | 0.89660000 | 10002836.55 |
| 9949005 | 0.01000000 | 99490.05000000 | 9068033.30450000 | 0.90660000 | 10002242.78 |
| 9945000 | 0.00200000 | 19890.00000000 | 9087923.30450000 | 0.90860000 | 10002116.78 |
| 9944640 | 0.01900000 | 188948.16000000 | 9276871.46450000 | 0.92760000 | 10000939.48 |
| 9944005 | 0.00300000 | 29832.01500000 | 9306703.47950000 | 0.93060000 | 10000755.94 |
| 9940000 | 0.00200000 | 19880.00000000 | 9326583.47950000 | 0.93260000 | 10000625.65 |
| 9939590 | 0.25000000 | 2484897.50000000 | 11811480.97950000 | 1.18260000 | 9987722.80 |
| 9935000 | 0.00200000 | 19870.00000000 | 11831350.97950000 | 1.18460000 | 9987633.78 |
| 9931110 | 0.01000000 | 99311.10000000 | 11930662.07950000 | 1.19460000 | 9987160.62 |
| 9930000 | 0.00700000 | 69510.00000000 | 12000172.07950000 | 1.20160000 | 9986827.63 |
| 9925000 | 0.00200000 | 19850.00000000 | 12020022.07950000 | 1.20360000 | 9986724.89 |
| 9920000 | 0.00190000 | 18848.00000000 | 12038870.07950000 | 1.20550000 | 9986619.73 |
| 9915000 | 0.00190000 | 18838.50000000 | 12057708.57950000 | 1.20740000 | 9986507.02 |
| 9910000 | 0.00190000 | 18829.00000000 | 12076537.57950000 | 1.20930000 | 9986386.82 |
| 9905000 | 0.00190000 | 18819.50000000 | 12095357.07950000 | 1.21120000 | 9986259.15 |
| 9900000 | 0.03500000 | 346500.00000000 | 12441857.07950000 | 1.24620000 | 9983836.53 |
| 9895275 | 0.00150000 | 14842.91250000 | 12456699.99200000 | 1.24770000 | 9983730.06 |
| 9895000 | 0.00090000 | 8905.50000000 | 12465605.49200000 | 1.24860000 | 9983666.10 |
| 9894910 | 0.00150000 | 14842.36500000 | 12480447.85700000 | 1.25010000 | 9983559.60 |
| 9890910 | 0.00100000 | 9890.91000000 | 12490338.76700000 | 1.25110000 | 9983485.55 |
| 9890000 | 0.01390000 | 137471.00000000 | 12627809.76700000 | 1.26500000 | 9982458.31 |
| 9888705 | 0.00310000 | 30654.98550000 | 12658464.75250000 | 1.26810000 | 9982229.12 |
| 9887900 | 0.00210000 | 20764.59000000 | 12679229.34250000 | 1.27020000 | 9982073.17 |
| 9887560 | 0.00300000 | 29662.68000000 | 12708892.02250000 | 1.27320000 | 9981850.47 |
| 9885000 | 0.00200000 | 19770.00000000 | 12728662.02250000 | 1.27520000 | 9981698.57 |
| 9884755 | 0.00100000 | 9884.75500000 | 12738546.77750000 | 1.27620000 | 9981622.61 |
| 9880080 | 0.05000000 | 494004.00000000 | 13232550.77750000 | 1.32620000 | 9977794.28 |
| 9880000 | 0.00200000 | 19760.00000000 | 13252310.77750000 | 1.32820000 | 9977647.02 |
| 9876320 | 0.00100000 | 9876.32000000 | 13262187.09750000 | 1.32920000 | 9977570.79 |
| 9875180 | 0.00200000 | 19750.36000000 | 13281937.45750000 | 1.33120000 | 9977416.96 |
| 9875000 | 0.00190000 | 18762.50000000 | 13300699.95750000 | 1.33310000 | 9977270.99 |
| 9873600 | 0.00150000 | 14810.40000000 | 13315510.35750000 | 1.33460000 | 9977154.47 |
| 9870000 | 0.00200000 | 19740.00000000 | 13335250.35750000 | 1.33660000 | 9976994.13 |
| 9865000 | 0.00200000 | 19730.00000000 | 13354980.35750000 | 1.33860000 | 9976826.80 |
| 9860000 | 0.00200000 | 19720.00000000 | 13374700.35750000 | 1.34060000 | 9976652.51 |
| 9857250 | 0.00130000 | 12814.42500000 | 13387514.78250000 | 1.34190000 | 9976536.84 |
| 9856000 | 0.04060000 | 400153.60000000 | 13787668.38250000 | 1.38250000 | 9972997.02 |
| 9855000 | 0.00200000 | 19710.00000000 | 13807378.38250000 | 1.38450000 | 9972826.57 |
| 9852375 | 0.00120000 | 11822.85000000 | 13819201.23250000 | 1.38570000 | 9972722.26 |
| 9850500 | 0.00150000 | 14775.75000000 | 13833976.98250000 | 1.38720000 | 9972590.10 |
| 9850000 | 0.00200000 | 19700.00000000 | 13853676.98250000 | 1.38920000 | 9972413.61 |
| 9848325 | 0.00360000 | 35453.97000000 | 13889130.95250000 | 1.39280000 | 9972092.87 |
| 9845000 | 0.00190000 | 18705.50000000 | 13907836.45250000 | 1.39470000 | 9971919.73 |
| 9840000 | 0.00310000 | 30504.00000000 | 13938340.45250000 | 1.39780000 | 9971627.17 |
| 9838610 | 0.00220000 | 21644.94200000 | 13959985.39450000 | 1.40000000 | 9971418.14 |
| 9835000 | 0.00190000 | 18686.50000000 | 13978671.89450000 | 1.40190000 | 9971233.25 |
| 9830000 | 0.00190000 | 18677.00000000 | 13997348.89450000 | 1.40380000 | 9971042.10 |
| 9825705 | 0.01010000 | 99239.62050000 | 14096588.51500000 | 1.41390000 | 9970003.90 |
| 9825000 | 0.00190000 | 18667.50000000 | 14115256.01500000 | 1.41580000 | 9969809.31 |
| 9823430 | 0.00320000 | 31434.97600000 | 14146690.99100000 | 1.41900000 | 9969479.20 |
| 9820000 | 0.00190000 | 18658.00000000 | 14165348.99100000 | 1.42090000 | 9969279.32 |
| 9818250 | 0.00100000 | 9818.25000000 | 14175167.24100000 | 1.42190000 | 9969173.11 |
| 9816810 | 0.00500000 | 49084.05000000 | 14224251.29100000 | 1.42690000 | 9968639.21 |
| 9815000 | 0.00190000 | 18648.50000000 | 14242899.79100000 | 1.42880000 | 9968434.90 |
| 9810000 | 0.05190000 | 509139.00000000 | 14752038.79100000 | 1.48070000 | 9962881.60 |
| 9808205 | 0.00200000 | 19616.41000000 | 14771655.20100000 | 1.48270000 | 9962672.96 |
| 9808080 | 0.04430000 | 434497.94400000 | 15206153.14500000 | 1.52700000 | 9958188.05 |
| 9806000 | 0.04080000 | 400084.80000000 | 15606237.94500000 | 1.56780000 | 9954227.54 |
| 9805560 | 0.00220000 | 21572.23200000 | 15627810.17700000 | 1.57000000 | 9954019.22 |
| 9805000 | 0.00190000 | 18629.50000000 | 15646439.67700000 | 1.57190000 | 9953839.10 |
| 9800750 | 0.00100000 | 9800.75000000 | 15656240.42700000 | 1.57290000 | 9953741.77 |
| 9800000 | 0.18010000 | 1764980.00000000 | 17421220.42700000 | 1.75300000 | 9937946.62 |
| 9799250 | 0.00110000 | 10779.17500000 | 17431999.60200000 | 1.75410000 | 9937859.64 |
| 9795000 | 0.00180000 | 17631.00000000 | 17449630.60200000 | 1.75590000 | 9937713.20 |
| 9790110 | 0.00100000 | 9790.11000000 | 17459420.71200000 | 1.75690000 | 9937629.18 |
| 9790000 | 0.00180000 | 17622.00000000 | 17477042.71200000 | 1.75870000 | 9937478.09 |
| 9785800 | 0.00250000 | 24464.50000000 | 17501507.21200000 | 1.76120000 | 9937262.78 |
| 9785080 | 0.00100000 | 9785.08000000 | 17511292.29200000 | 1.76220000 | 9937176.42 |
| 9785000 | 0.00180000 | 17613.00000000 | 17528905.29200000 | 1.76400000 | 9937021.14 |
| 9784565 | 0.02040000 | 199605.12600000 | 17728510.41800000 | 1.78440000 | 9935278.20 |
| 9780000 | 0.00190000 | 18582.00000000 | 17747092.41800000 | 1.78630000 | 9935113.04 |
| 9775000 | 0.00180000 | 17595.00000000 | 17764687.41800000 | 1.78810000 | 9934951.86 |
| 9770000 | 0.00180000 | 17586.00000000 | 17782273.41800000 | 1.78990000 | 9934785.98 |
| 9767750 | 0.01000000 | 97677.50000000 | 17879950.91800000 | 1.79990000 | 9933857.95 |
| 9767270 | 0.00100000 | 9767.27000000 | 17889718.18800000 | 1.80090000 | 9933765.44 |
| 9765000 | 0.00180000 | 17577.00000000 | 17907295.18800000 | 1.80270000 | 9933596.93 |
| 9760000 | 0.00170000 | 16592.00000000 | 17923887.18800000 | 1.80440000 | 9933433.38 |
| 9757905 | 0.00100000 | 9757.90500000 | 17933645.09300000 | 1.80540000 | 9933336.15 |
| 9756000 | 0.04100000 | 399996.00000000 | 18333641.09300000 | 1.84640000 | 9929398.34 |
| 9755000 | 0.00170000 | 16583.50000000 | 18350224.59300000 | 1.84810000 | 9929237.92 |
| 9751735 | 0.00130000 | 12677.25550000 | 18362901.84850000 | 1.84940000 | 9929113.14 |
| 9751000 | 0.00100000 | 9751.00000000 | 18372652.84850000 | 1.85040000 | 9929016.89 |
| 9750000 | 0.01380000 | 134550.00000000 | 18507202.84850000 | 1.86420000 | 9927691.69 |
| 9748500 | 0.00100000 | 9748.50000000 | 18516951.34850000 | 1.86520000 | 9927595.62 |
| 9745005 | 0.00180000 | 17541.00900000 | 18534492.35750000 | 1.86700000 | 9927419.58 |
| 9745000 | 0.00170000 | 16566.50000000 | 18551058.85750000 | 1.86870000 | 9927253.63 |
| 9743650 | 0.03480000 | 339079.02000000 | 18890137.87750000 | 1.90350000 | 9923896.97 |
| 9740000 | 0.00170000 | 16558.00000000 | 18906695.87750000 | 1.90520000 | 9923732.88 |
| 9737950 | 0.00230000 | 22397.28500000 | 18929093.16250000 | 1.90750000 | 9923508.87 |
| 9735000 | 0.00170000 | 16549.50000000 | 18945642.66250000 | 1.90920000 | 9923341.01 |
| 9734565 | 0.00120000 | 11681.47800000 | 18957324.14050000 | 1.91040000 | 9923222.44 |
| 9732750 | 0.00510000 | 49637.02500000 | 19006961.16550000 | 1.91550000 | 9922715.30 |
| 9730490 | 0.00220000 | 21407.07800000 | 19028368.24350000 | 1.91770000 | 9922494.78 |
| 9730000 | 0.00170000 | 16541.00000000 | 19044909.24350000 | 1.91940000 | 9922324.29 |
| 9725885 | 0.00330000 | 32095.42050000 | 19077004.66400000 | 1.92270000 | 9921987.13 |
| 9725000 | 0.00170000 | 16532.50000000 | 19093537.16400000 | 1.92440000 | 9921813.12 |
| 9724250 | 0.00820000 | 79738.85000000 | 19173276.01400000 | 1.93260000 | 9920974.86 |
| 9720000 | 0.00160000 | 15552.00000000 | 19188828.01400000 | 1.93420000 | 9920808.61 |
| 9719400 | 0.00520000 | 50540.88000000 | 19239368.89400000 | 1.93940000 | 9920268.59 |
| 9715000 | 0.00160000 | 15544.00000000 | 19254912.89400000 | 1.94100000 | 9920099.38 |
| 9712725 | 0.00430000 | 41764.71750000 | 19296677.61150000 | 1.94530000 | 9919640.99 |
| 9710000 | 0.04170000 | 404907.00000000 | 19701584.61150000 | 1.98700000 | 9915241.37 |
| 9706185 | 0.00200000 | 19412.37000000 | 19720996.98150000 | 1.98900000 | 9915031.16 |
| 9706000 | 0.04120000 | 399887.20000000 | 20120884.18150000 | 2.03020000 | 9910789.17 |
| 9705000 | 0.00170000 | 16498.50000000 | 20137382.68150000 | 2.03190000 | 9910617.00 |
| 9701250 | 0.00100000 | 9701.25000000 | 20147083.93150000 | 2.03290000 | 9910514.01 |
| 9700800 | 0.00300000 | 29102.40000000 | 20176186.33150000 | 2.03590000 | 9910204.99 |
| 9700000 | 0.06930000 | 672210.00000000 | 20848396.33150000 | 2.10520000 | 9903285.36 |
| 9699405 | 0.00110000 | 10669.34550000 | 20859065.67700000 | 2.10630000 | 9903178.88 |
| 9698155 | 0.00180000 | 17456.67900000 | 20876522.35600000 | 2.10810000 | 9903003.82 |
| 9695000 | 0.00170000 | 16481.50000000 | 20893003.85600000 | 2.10980000 | 9902836.22 |
| 9693425 | 0.00100000 | 9693.42500000 | 20902697.28100000 | 2.11080000 | 9902737.01 |
| 9692070 | 0.00200000 | 19384.14000000 | 20922081.42100000 | 2.11280000 | 9902537.59 |
| 9690895 | 0.00500000 | 48454.47500000 | 20970535.89600000 | 2.11780000 | 9902037.91 |
| 9690275 | 0.00200000 | 19380.55000000 | 20989916.44600000 | 2.11980000 | 9901838.12 |
| 9690000 | 0.00160000 | 15504.00000000 | 21005420.44600000 | 2.12140000 | 9901678.35 |
| 9688880 | 0.05000000 | 484444.00000000 | 21489864.44600000 | 2.17140000 | 9896778.32 |
| 9685000 | 0.00160000 | 15496.00000000 | 21505360.44600000 | 2.17300000 | 9896622.39 |
| 9680280 | 0.00100000 | 9680.28000000 | 21515040.72600000 | 2.17400000 | 9896522.87 |
| 9680000 | 0.00160000 | 15488.00000000 | 21530528.72600000 | 2.17560000 | 9896363.64 |
| 9675000 | 0.20180000 | 1952415.00000000 | 23482943.72600000 | 2.37740000 | 9877573.70 |
| 9670000 | 0.00160000 | 15472.00000000 | 23498415.72600000 | 2.37900000 | 9877434.10 |
| 9669990 | 0.00100000 | 9669.99000000 | 23508085.71600000 | 2.38000000 | 9877346.94 |
| 9669910 | 0.00410000 | 39646.63100000 | 23547732.34700000 | 2.38410000 | 9876990.20 |