| 買値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 733070 | 0.00010000 | 73.30700000 | 73.30700000 | 0.00010000 | 733070.00 |
| 732925 | 0.10000000 | 73292.50000000 | 73365.80700000 | 0.10010000 | 732925.14 |
| 732920 | 0.10000000 | 73292.00000000 | 146657.80700000 | 0.20010000 | 732922.57 |
| 732915 | 0.06230000 | 45660.60450000 | 192318.41150000 | 0.26240000 | 732920.78 |
| 732910 | 0.51090000 | 374443.71900000 | 566762.13050000 | 0.77330000 | 732913.66 |
| 732885 | 0.50000000 | 366442.50000000 | 933204.63050000 | 1.27330000 | 732902.40 |
| 732880 | 0.00300000 | 2198.64000000 | 935403.27050000 | 1.27630000 | 732902.35 |
| 732775 | 0.00090000 | 659.49750000 | 936062.76800000 | 1.27720000 | 732902.26 |
| 732755 | 0.06000000 | 43965.30000000 | 980028.06800000 | 1.33720000 | 732895.65 |
| 732750 | 0.00490000 | 3590.47500000 | 983618.54300000 | 1.34210000 | 732895.12 |
| 732695 | 0.33100000 | 242522.04500000 | 1226140.58800000 | 1.67310000 | 732855.53 |
| 732690 | 0.00300000 | 2198.07000000 | 1228338.65800000 | 1.67610000 | 732855.23 |
| 732650 | 0.00100000 | 732.65000000 | 1229071.30800000 | 1.67710000 | 732855.11 |
| 732620 | 0.50000000 | 366310.00000000 | 1595381.30800000 | 2.17710000 | 732801.12 |
| 732610 | 0.00300000 | 2197.83000000 | 1597579.13800000 | 2.18010000 | 732800.85 |
| 732600 | 0.00110000 | 805.86000000 | 1598384.99800000 | 2.18120000 | 732800.75 |
| 732535 | 0.50000000 | 366267.50000000 | 1964652.49800000 | 2.68120000 | 732751.19 |
| 732510 | 0.03300000 | 24172.83000000 | 1988825.32800000 | 2.71420000 | 732748.26 |
| 732500 | 0.01000000 | 7325.00000000 | 1996150.32800000 | 2.72420000 | 732747.35 |
| 732480 | 0.00100000 | 732.48000000 | 1996882.80800000 | 2.72520000 | 732747.25 |
| 732370 | 0.00300000 | 2197.11000000 | 1999079.91800000 | 2.72820000 | 732746.84 |
| 732350 | 1.37490000 | 1006908.01500000 | 3005987.93300000 | 4.10310000 | 732613.86 |
| 732330 | 0.00300000 | 2196.99000000 | 3008184.92300000 | 4.10610000 | 732613.65 |
| 732295 | 1.20000000 | 878754.00000000 | 3886938.92300000 | 5.30610000 | 732541.59 |
| 732240 | 0.51800000 | 379300.32000000 | 4266239.24300000 | 5.82410000 | 732514.77 |
| 732190 | 0.00300000 | 2196.57000000 | 4268435.81300000 | 5.82710000 | 732514.60 |
| 732155 | 0.06000000 | 43929.30000000 | 4312365.11300000 | 5.88710000 | 732510.93 |
| 732105 | 0.04240000 | 31041.25200000 | 4343406.36500000 | 5.92950000 | 732508.03 |
| 732100 | 0.01000000 | 7321.00000000 | 4350727.36500000 | 5.93950000 | 732507.34 |
| 732020 | 0.00300000 | 2196.06000000 | 4352923.42500000 | 5.94250000 | 732507.10 |
| 732010 | 0.00300000 | 2196.03000000 | 4355119.45500000 | 5.94550000 | 732506.85 |
| 732000 | 1.01990000 | 746566.80000000 | 5101686.25500000 | 6.96540000 | 732432.63 |
| 731900 | 0.01000000 | 7319.00000000 | 5109005.25500000 | 6.97540000 | 732431.87 |
| 731885 | 0.06000000 | 43913.10000000 | 5152918.35500000 | 7.03540000 | 732427.20 |
| 731840 | 0.00100000 | 731.84000000 | 5153650.19500000 | 7.03640000 | 732427.12 |
| 731780 | 0.00600000 | 4390.68000000 | 5158040.87500000 | 7.04240000 | 732426.57 |
| 731600 | 0.36540000 | 267326.64000000 | 5425367.51500000 | 7.40780000 | 732385.80 |
| 731585 | 0.20040000 | 146609.63400000 | 5571977.14900000 | 7.60820000 | 732364.71 |
| 731500 | 0.31320000 | 229105.80000000 | 5801082.94900000 | 7.92140000 | 732330.52 |
| 731420 | 0.00300000 | 2194.26000000 | 5803277.20900000 | 7.92440000 | 732330.17 |
| 731410 | 0.01000000 | 7314.10000000 | 5810591.30900000 | 7.93440000 | 732329.01 |
| 731400 | 0.00110000 | 804.54000000 | 5811395.84900000 | 7.93550000 | 732328.88 |
| 731310 | 0.00300000 | 2193.93000000 | 5813589.77900000 | 7.93850000 | 732328.50 |
| 731300 | 1.10000000 | 804430.00000000 | 6618019.77900000 | 9.03850000 | 732203.33 |
| 731180 | 0.00300000 | 2193.54000000 | 6620213.31900000 | 9.04150000 | 732202.99 |
| 731160 | 0.49600000 | 362655.36000000 | 6982868.67900000 | 9.53750000 | 732148.75 |
| 731000 | 1.88280000 | 1376326.80000000 | 8359195.47900000 | 11.42030000 | 731959.36 |
| 730990 | 0.00300000 | 2192.97000000 | 8361388.44900000 | 11.42330000 | 731959.11 |
| 730900 | 0.00500000 | 3654.50000000 | 8365042.94900000 | 11.42830000 | 731958.64 |
| 730890 | 0.00300000 | 2192.67000000 | 8367235.61900000 | 11.43130000 | 731958.36 |
| 730800 | 0.00110000 | 803.88000000 | 8368039.49900000 | 11.43240000 | 731958.25 |
| 730780 | 0.44000000 | 321543.20000000 | 8689582.69900000 | 11.87240000 | 731914.58 |
| 730650 | 0.00300000 | 2191.95000000 | 8691774.64900000 | 11.87540000 | 731914.26 |
| 730600 | 0.00300000 | 2191.80000000 | 8693966.44900000 | 11.87840000 | 731913.93 |
| 730580 | 0.06300000 | 46026.54000000 | 8739992.98900000 | 11.94140000 | 731906.89 |
| 730540 | 0.00900000 | 6574.86000000 | 8746567.84900000 | 11.95040000 | 731905.86 |
| 730500 | 1.08970000 | 796025.85000000 | 9542593.69900000 | 13.04010000 | 731788.38 |
| 730490 | 0.06000000 | 43829.40000000 | 9586423.09900000 | 13.10010000 | 731782.44 |
| 730250 | 0.50000000 | 365125.00000000 | 9951548.09900000 | 13.60010000 | 731726.10 |
| 730220 | 0.01500000 | 10953.30000000 | 9962501.39900000 | 13.61510000 | 731724.44 |
| 730200 | 0.00100000 | 730.20000000 | 9963231.59900000 | 13.61610000 | 731724.33 |
| 730100 | 1.82100000 | 1329512.10000000 | 11292743.69900000 | 15.43710000 | 731532.72 |
| 730035 | 0.86100000 | 628560.13500000 | 11921303.83400000 | 16.29810000 | 731453.59 |
| 730005 | 0.06000000 | 43800.30000000 | 11965104.13400000 | 16.35810000 | 731448.28 |
| 730000 | 6.20470000 | 4529431.00000000 | 16494535.13400000 | 22.56280000 | 731050.01 |
| 729960 | 0.01000000 | 7299.60000000 | 16501834.73400000 | 22.57280000 | 731049.53 |
| 729800 | 0.83400000 | 608653.20000000 | 17110487.93400000 | 23.40680000 | 731005.00 |
| 729755 | 0.06000000 | 43785.30000000 | 17154273.23400000 | 23.46680000 | 731001.81 |
| 729100 | 0.35430000 | 258320.13000000 | 17412593.36400000 | 23.82110000 | 730973.52 |
| 729055 | 1.55140000 | 1131055.92700000 | 18543649.29100000 | 25.37250000 | 730856.21 |
| 729000 | 0.21330000 | 155495.70000000 | 18699144.99100000 | 25.58580000 | 730840.74 |
| 728750 | 0.04870000 | 35490.12500000 | 18734635.11600000 | 25.63450000 | 730836.77 |
| 728530 | 0.00300000 | 2185.59000000 | 18736820.70600000 | 25.63750000 | 730836.50 |
| 728400 | 0.00110000 | 801.24000000 | 18737621.94600000 | 25.63860000 | 730836.39 |
| 728100 | 0.00100000 | 728.10000000 | 18738350.04600000 | 25.63960000 | 730836.29 |
| 728055 | 0.16300000 | 118672.96500000 | 18857023.01100000 | 25.80260000 | 730818.72 |
| 728010 | 0.00420000 | 3057.64200000 | 18860080.65300000 | 25.80680000 | 730818.26 |
| 728000 | 11.44040000 | 8328611.20000000 | 27188691.85300000 | 37.24720000 | 729952.64 |
| 727800 | 0.00110000 | 800.58000000 | 27189492.43300000 | 37.24830000 | 729952.57 |
| 727500 | 1.69600000 | 1233840.00000000 | 28423332.43300000 | 38.94430000 | 729845.77 |
| 727305 | 0.30000000 | 218191.50000000 | 28641523.93300000 | 39.24430000 | 729826.34 |
| 727200 | 0.00110000 | 799.92000000 | 28642323.85300000 | 39.24540000 | 729826.27 |
| 727000 | 4.47950000 | 3256596.50000000 | 31898920.35300000 | 43.72490000 | 729536.73 |
| 726645 | 0.73000000 | 530450.85000000 | 32429371.20300000 | 44.45490000 | 729489.24 |
| 726600 | 0.00100000 | 726.60000000 | 32430097.80300000 | 44.45590000 | 729489.17 |
| 726200 | 0.20000000 | 145240.00000000 | 32575337.80300000 | 44.65590000 | 729474.44 |
| 726100 | 0.44850000 | 325655.85000000 | 32900993.65300000 | 45.10440000 | 729440.89 |
| 726010 | 0.00420000 | 3049.24200000 | 32904042.89500000 | 45.10860000 | 729440.57 |
| 726005 | 0.00500000 | 3630.02500000 | 32907672.92000000 | 45.11360000 | 729440.19 |
| 726000 | 3.37280000 | 2448652.80000000 | 35356325.72000000 | 48.48640000 | 729200.88 |
| 725800 | 0.80000000 | 580640.00000000 | 35936965.72000000 | 49.28640000 | 729145.68 |
| 725765 | 0.00200000 | 1451.53000000 | 35938417.25000000 | 49.28840000 | 729145.54 |
| 725575 | 0.17200000 | 124798.90000000 | 36063216.15000000 | 49.46040000 | 729133.13 |
| 725555 | 0.01000000 | 7255.55000000 | 36070471.70000000 | 49.47040000 | 729132.40 |
| 725500 | 1.78940000 | 1298209.70000000 | 37368681.40000000 | 51.25980000 | 729005.60 |
| 725445 | 0.00200000 | 1450.89000000 | 37370132.29000000 | 51.26180000 | 729005.46 |
| 725420 | 0.04140000 | 30032.38800000 | 37400164.67800000 | 51.30320000 | 729002.57 |
| 725400 | 0.00110000 | 797.94000000 | 37400962.61800000 | 51.30430000 | 729002.49 |
| 725300 | 0.12900000 | 93563.70000000 | 37494526.31800000 | 51.43330000 | 728993.21 |
| 725250 | 0.00150000 | 1087.87500000 | 37495614.19300000 | 51.43480000 | 728993.10 |
| 725100 | 0.02010000 | 14574.51000000 | 37510188.70300000 | 51.45490000 | 728991.58 |
| 725060 | 0.05210000 | 37775.62600000 | 37547964.32900000 | 51.50700000 | 728987.60 |
| 725030 | 0.06310000 | 45749.39300000 | 37593713.72200000 | 51.57010000 | 728982.76 |
| 725025 | 0.26000000 | 188506.50000000 | 37782220.22200000 | 51.83010000 | 728962.90 |
| 725000 | 1.14830000 | 832517.50000000 | 38614737.72200000 | 52.97840000 | 728877.01 |
| 724985 | 0.26740000 | 193860.98900000 | 38808598.71100000 | 53.24580000 | 728857.46 |
| 724800 | 0.00110000 | 797.28000000 | 38809395.99100000 | 53.24690000 | 728857.38 |
| 724500 | 1.00000000 | 724500.00000000 | 39533895.99100000 | 54.24690000 | 728777.05 |
| 724350 | 0.00200000 | 1448.70000000 | 39535344.69100000 | 54.24890000 | 728776.89 |
| 724200 | 0.00110000 | 796.62000000 | 39536141.31100000 | 54.25000000 | 728776.80 |
| 724125 | 0.01000000 | 7241.25000000 | 39543382.56100000 | 54.26000000 | 728775.94 |
| 724025 | 0.20300000 | 146977.07500000 | 39690359.63600000 | 54.46300000 | 728758.23 |
| 724010 | 0.00420000 | 3040.84200000 | 39693400.47800000 | 54.46720000 | 728757.87 |
| 724000 | 0.56140000 | 406453.60000000 | 40099854.07800000 | 55.02860000 | 728709.33 |
| 723790 | 0.01000000 | 7237.90000000 | 40107091.97800000 | 55.03860000 | 728708.43 |
| 723700 | 0.00100000 | 723.70000000 | 40107815.67800000 | 55.03960000 | 728708.34 |
| 723600 | 0.00110000 | 795.96000000 | 40108611.63800000 | 55.04070000 | 728708.24 |
| 723500 | 8.35260000 | 6043106.10000000 | 46151717.73800000 | 63.39330000 | 728022.01 |
| 723250 | 0.10000000 | 72325.00000000 | 46224042.73800000 | 63.49330000 | 728014.50 |
| 723000 | 1.22160000 | 883216.80000000 | 47107259.53800000 | 64.71490000 | 727919.84 |
| 722700 | 0.12630000 | 91277.01000000 | 47198536.54800000 | 64.84120000 | 727909.67 |
| 722640 | 40.00000000 | 28905600.00000000 | 76104136.54800000 | 104.84120000 | 725899.14 |
| 722610 | 0.80000000 | 578088.00000000 | 76682224.54800000 | 105.64120000 | 725874.23 |
| 722550 | 2.10000000 | 1517355.00000000 | 78199579.54800000 | 107.74120000 | 725809.44 |
| 722410 | 0.10000000 | 72241.00000000 | 78271820.54800000 | 107.84120000 | 725806.28 |
| 722400 | 0.00110000 | 794.64000000 | 78272615.18800000 | 107.84230000 | 725806.25 |
| 722340 | 0.29000000 | 209478.60000000 | 78482093.78800000 | 108.13230000 | 725796.95 |
| 722300 | 0.01400000 | 10112.20000000 | 78492205.98800000 | 108.14630000 | 725796.50 |
| 722200 | 0.00410000 | 2961.02000000 | 78495167.00800000 | 108.15040000 | 725796.36 |
| 722010 | 0.26000000 | 187722.60000000 | 78682889.60800000 | 108.41040000 | 725787.28 |
| 722005 | 0.10000000 | 72200.50000000 | 78755090.10800000 | 108.51040000 | 725783.80 |
| 722000 | 10.25190000 | 7401871.80000000 | 86156961.90800000 | 118.76230000 | 725457.17 |
| 721800 | 0.00100000 | 721.80000000 | 86157683.70800000 | 118.76330000 | 725457.14 |
| 721600 | 0.20000000 | 144320.00000000 | 86302003.70800000 | 118.96330000 | 725450.65 |
| 721515 | 0.01040000 | 7503.75600000 | 86309507.46400000 | 118.97370000 | 725450.31 |
| 721500 | 5.12200000 | 3695523.00000000 | 90005030.46400000 | 124.09570000 | 725287.26 |
| 721200 | 2.00110000 | 1443193.32000000 | 91448223.78400000 | 126.09680000 | 725222.40 |
| 721000 | 1.51080000 | 1089286.80000000 | 92537510.58400000 | 127.60760000 | 725172.41 |
| 720725 | 0.01000000 | 7207.25000000 | 92544717.83400000 | 127.61760000 | 725172.06 |
| 720700 | 0.00500000 | 3603.50000000 | 92548321.33400000 | 127.62260000 | 725171.88 |
| 720600 | 0.00110000 | 792.66000000 | 92549113.99400000 | 127.62370000 | 725171.84 |
| 720500 | 0.00400000 | 2882.00000000 | 92551995.99400000 | 127.62770000 | 725171.70 |
| 720345 | 0.00140000 | 1008.48300000 | 92553004.47700000 | 127.62910000 | 725171.65 |
| 720260 | 0.20000000 | 144052.00000000 | 92697056.47700000 | 127.82910000 | 725163.96 |
| 720200 | 1.12430000 | 809720.86000000 | 93506777.33700000 | 128.95340000 | 725120.68 |
| 720115 | 0.00100000 | 720.11500000 | 93507497.45200000 | 128.95440000 | 725120.64 |
| 720010 | 0.51430000 | 370301.14300000 | 93877798.59500000 | 129.46870000 | 725100.34 |
| 720000 | 41.09010000 | 29584872.00000000 | 123462670.59500000 | 170.55880000 | 723871.59 |
| 719995 | 0.01000000 | 7199.95000000 | 123469870.54500000 | 170.56880000 | 723871.37 |
| 719925 | 0.06000000 | 43195.50000000 | 123513066.04500000 | 170.62880000 | 723869.98 |