買い注文 BTC/JPY

2021-05-18 19:21:02.037016更新
買値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
4900125 0.26700000 1308333.37500000 1308333.37500000 0.26700000 4900125.00
4900120 0.03580000 175424.29600000 1483757.67100000 0.30280000 4900124.41
4900115 0.02000000 98002.30000000 1581759.97100000 0.32280000 4900123.83
4900110 0.00400000 19600.44000000 1601360.41100000 0.32680000 4900123.66
4900105 0.69610000 3410963.09050000 5012323.50150000 1.02290000 4900110.96
4900100 0.01000000 49001.00000000 5061324.50150000 1.03290000 4900110.85
4900045 0.06060000 296942.72700000 5358267.22850000 1.09350000 4900107.20
4900040 0.02270000 111230.90800000 5469498.13650000 1.11620000 4900105.84
4900000 0.02570000 125930.00000000 5595428.13650000 1.14190000 4900103.46
4898040 0.20630000 1010465.65200000 6605893.78850000 1.34820000 4899787.71
4897985 0.01000000 48979.85000000 6654873.63850000 1.35820000 4899774.44
4896570 0.50000000 2448285.00000000 9103158.63850000 1.85820000 4898912.19
4896055 0.05000000 244802.75000000 9347961.38850000 1.90820000 4898837.33
4895715 0.02000000 97914.30000000 9445875.68850000 1.92820000 4898804.94
4895655 0.05000000 244782.75000000 9690658.43850000 1.97820000 4898725.33
4895235 0.50000000 2447617.50000000 12138275.93850000 2.47820000 4898021.12
4895000 0.00100000 4895.00000000 12143170.93850000 2.47920000 4898019.90
4894800 0.05000000 244740.00000000 12387910.93850000 2.52920000 4897956.25
4893820 0.06770000 331311.61400000 12719222.55250000 2.59690000 4897848.42
4893705 0.50000000 2446852.50000000 15166075.05250000 3.09690000 4897179.45
4891560 0.02490000 121799.84400000 15287874.89650000 3.12180000 4897134.63
4890000 0.00100000 4890.00000000 15292764.89650000 3.12280000 4897132.35
4889400 0.02000000 97788.00000000 15390552.89650000 3.14280000 4897083.14
4888740 0.50000000 2444370.00000000 17834922.89650000 3.64280000 4895937.99
4885560 0.01000000 48855.60000000 17883778.49650000 3.65280000 4895909.58
4885000 0.00100000 4885.00000000 17888663.49650000 3.65380000 4895906.59
4883055 0.00200000 9766.11000000 17898429.60650000 3.65580000 4895899.56
4882220 0.01000000 48822.20000000 17947251.80650000 3.66580000 4895862.24
4880070 0.00100000 4880.07000000 17952131.87650000 3.66680000 4895857.94
4880000 0.00100000 4880.00000000 17957011.87650000 3.66780000 4895853.61
4879450 0.02000000 97589.00000000 18054600.87650000 3.68780000 4895764.65
4878300 0.01000000 48783.00000000 18103383.87650000 3.69780000 4895717.42
4875000 0.00100000 4875.00000000 18108258.87650000 3.69880000 4895711.82
4874090 0.00100000 4874.09000000 18113132.96650000 3.69980000 4895705.98
4873555 0.05000000 243677.75000000 18356810.71650000 3.74980000 4895410.61
4873335 0.00760000 37037.34600000 18393848.06250000 3.75740000 4895365.96
4872625 0.02000000 97452.50000000 18491300.56250000 3.77740000 4895245.56
4870000 0.00200000 9740.00000000 18501040.56250000 3.77940000 4895232.20
4868730 0.11600000 564772.68000000 19065813.24250000 3.89540000 4894442.99
4868430 6.76230000 32921784.18900000 51987597.43150000 10.65770000 4877937.78
4868155 0.01000000 48681.55000000 52036278.98150000 10.66770000 4877928.61
4868120 0.01100000 53549.32000000 52089828.30150000 10.67870000 4877918.50
4865000 0.00100000 4865.00000000 52094693.30150000 10.67970000 4877917.29
4862220 0.00100000 4862.22000000 52099555.52150000 10.68070000 4877915.82
4862150 0.00100000 4862.15000000 52104417.67150000 10.68170000 4877914.35
4861000 0.20000000 972200.00000000 53076617.67150000 10.88170000 4877603.47
4860025 0.01000000 48600.25000000 53125217.92150000 10.89170000 4877587.33
4860000 0.00600000 29160.00000000 53154377.92150000 10.89770000 4877577.65
4856170 0.00100000 4856.17000000 53159234.09150000 10.89870000 4877575.68
4855000 0.00100000 4855.00000000 53164089.09150000 10.89970000 4877573.61
4850200 0.00100000 4850.20000000 53168939.29150000 10.90070000 4877571.10
4850055 0.00120000 5820.06600000 53174759.35750000 10.90190000 4877568.07
4850005 0.00210000 10185.01050000 53184944.36800000 10.90400000 4877562.76
4850000 0.21020000 1019470.00000000 54204414.36800000 11.11420000 4877041.48
4845000 0.00100000 4845.00000000 54209259.36800000 11.11520000 4877038.59
4844230 0.00100000 4844.23000000 54214103.59800000 11.11620000 4877035.64
4840000 0.00330000 15972.00000000 54230075.59800000 11.11950000 4877024.65
4838250 0.01100000 53220.75000000 54283296.34800000 11.13050000 4876986.33
4837775 0.00190000 9191.77250000 54292488.12050000 11.13240000 4876979.64
4835000 0.00100000 4835.00000000 54297323.12050000 11.13340000 4876975.87
4833495 3.37420000 16309178.82900000 70606501.94950000 14.50760000 4866863.02
4832700 0.00100000 4832.70000000 70611334.64950000 14.50860000 4866860.67
4832455 0.01000000 48324.55000000 70659659.19950000 14.51860000 4866836.97
4832280 0.00100000 4832.28000000 70664491.47950000 14.51960000 4866834.59
4831110 0.00210000 10145.33100000 70674636.81050000 14.52170000 4866829.42
4830340 0.00100000 4830.34000000 70679467.15050000 14.52270000 4866826.91
4830000 0.00200000 9660.00000000 70689127.15050000 14.52470000 4866821.84
4826310 0.00100000 4826.31000000 70693953.46050000 14.52570000 4866819.05
4826245 0.06000000 289574.70000000 70983528.16050000 14.58570000 4866652.14
4825000 0.01100000 53075.00000000 71036603.16050000 14.59670000 4866620.75
4822665 0.00200000 9645.33000000 71046248.49050000 14.59870000 4866614.73
4820340 0.00100000 4820.34000000 71051068.83050000 14.59970000 4866611.56
4820000 0.00300000 14460.00000000 71065528.83050000 14.60270000 4866601.99
4815000 0.00100000 4815.00000000 71070343.83050000 14.60370000 4866598.45
4814360 0.00100000 4814.36000000 71075158.19050000 14.60470000 4866594.88
4812515 0.01000000 48125.15000000 71123283.34050000 14.61470000 4866557.87
4811000 0.20000000 962200.00000000 72085483.34050000 14.81470000 4865807.84
4810000 0.00200000 9620.00000000 72095103.34050000 14.81670000 4865800.30
4808390 0.00100000 4808.39000000 72099911.73050000 14.81770000 4865796.43
4805000 0.00100000 4805.00000000 72104716.73050000 14.81870000 4865792.33
4802420 0.00100000 4802.42000000 72109519.15050000 14.81970000 4865788.05
4800050 0.10000000 480005.00000000 72589524.15050000 14.91970000 4865347.44
4800005 0.00210000 10080.01050000 72599604.16100000 14.92180000 4865338.24
4800000 0.25000000 1200000.00000000 73799604.16100000 15.17180000 4864261.60
4796440 0.00100000 4796.44000000 73804400.60100000 15.17280000 4864257.13
4796000 0.05000000 239800.00000000 74044200.60100000 15.22280000 4864032.94
4795000 0.00100000 4795.00000000 74048995.60100000 15.22380000 4864028.40
4790470 0.00100000 4790.47000000 74053786.07100000 15.22480000 4864023.57
4790000 0.01200000 57480.00000000 74111266.07100000 15.23680000 4863965.27
4785000 0.00100000 4785.00000000 74116051.07100000 15.23780000 4863960.09
4784500 0.00100000 4784.50000000 74120835.57100000 15.23880000 4863954.88
4783450 0.00100000 4783.45000000 74125619.02100000 15.23980000 4863949.59
4782605 0.01000000 47826.05000000 74173445.07100000 15.24980000 4863896.25
4782265 1.37720000 6586135.35800000 80759580.42900000 16.62700000 4857134.81
4780000 0.01700000 81260.00000000 80840840.42900000 16.64400000 4857056.02
4778520 0.00100000 4778.52000000 80845618.94900000 16.64500000 4857051.30
4775000 0.01100000 52525.00000000 80898143.94900000 16.65600000 4856997.12
4772550 0.00100000 4772.55000000 80902916.49900000 16.65700000 4856992.05
4770000 0.00300000 14310.00000000 80917226.49900000 16.66000000 4856976.38
4766580 0.00100000 4766.58000000 80921993.07900000 16.66100000 4856970.95
4765000 0.00100000 4765.00000000 80926758.07900000 16.66200000 4856965.44
4760600 0.00100000 4760.60000000 80931518.67900000 16.66300000 4856959.65
4760000 0.02700000 128520.00000000 81060038.67900000 16.69000000 4856802.80
4757340 0.00200000 9514.68000000 81069553.35900000 16.69200000 4856790.88
4755000 0.00100000 4755.00000000 81074308.35900000 16.69300000 4856784.78
4754630 0.00100000 4754.63000000 81079062.98900000 16.69400000 4856778.66
4751245 0.01000000 47512.45000000 81126575.43900000 16.70400000 4856715.48
4750000 0.45770000 2174075.00000000 83300650.43900000 17.16170000 4853869.40
4748660 0.00100000 4748.66000000 83305399.09900000 17.16270000 4853863.27
4745000 0.00100000 4745.00000000 83310144.09900000 17.16370000 4853856.92
4742810 0.01000000 47428.10000000 83357572.19900000 17.17370000 4853792.26
4742680 0.00100000 4742.68000000 83362314.87900000 17.17470000 4853785.79
4740000 0.00200000 9480.00000000 83371794.87900000 17.17670000 4853772.55
4736710 0.00100000 4736.71000000 83376531.58900000 17.17770000 4853765.73
4736550 0.00100000 4736.55000000 83381268.13900000 17.17870000 4853758.91
4735000 0.00250000 11837.50000000 83393105.63900000 17.18120000 4853741.63
4733825 0.01000000 47338.25000000 83440443.88900000 17.19120000 4853671.87
4730770 0.01000000 47307.70000000 83487751.58900000 17.20120000 4853600.42
4730745 0.01000000 47307.45000000 83535059.03900000 17.21120000 4853529.04
4730740 0.01100000 52038.14000000 83587097.17900000 17.22220000 4853450.61
4730735 0.00100000 4730.73500000 83591827.91400000 17.22320000 4853443.49
4730000 0.00200000 9460.00000000 83601287.91400000 17.22520000 4853429.16
4725000 0.00100000 4725.00000000 83606012.91400000 17.22620000 4853421.70
4724760 0.00370000 17481.61200000 83623494.52600000 17.22990000 4853394.07
4723255 0.01000000 47232.55000000 83670727.07600000 17.23990000 4853318.59
4721000 0.24300000 1147203.00000000 84817930.07600000 17.48290000 4851479.45
4720000 0.00200000 9440.00000000 84827370.07600000 17.48490000 4851464.41
4718790 0.00100000 4718.79000000 84832088.86600000 17.48590000 4851456.82
4715000 0.00100000 4715.00000000 84836803.86600000 17.48690000 4851449.02
4712820 0.00100000 4712.82000000 84841516.68600000 17.48790000 4851441.09
4710000 0.01300000 61230.00000000 84902746.68600000 17.50090000 4851336.03
4706850 0.01100000 51775.35000000 84954522.03600000 17.51190000 4851245.27
4705000 0.00100000 4705.00000000 84959227.03600000 17.51290000 4851236.92
4702220 0.00100000 4702.22000000 84963929.25600000 17.51390000 4851228.41
4701110 0.00170000 7991.88700000 84971921.14300000 17.51560000 4851213.84
4701000 0.00210000 9872.10000000 84981793.24300000 17.51770000 4851195.83
4700870 0.00100000 4700.87000000 84986494.11300000 17.51870000 4851187.25
4700005 0.00220000 10340.01100000 84996834.12400000 17.52090000 4851168.27
4700000 0.16710000 785370.00000000 85782204.12400000 17.68800000 4849740.17
4695000 0.00100000 4695.00000000 85786899.12400000 17.68900000 4849731.42
4694900 0.01100000 51643.90000000 85838543.02400000 17.70000000 4849635.20
4692000 0.60000000 2815200.00000000 88653743.02400000 18.30000000 4844466.83
4691660 0.00200000 9383.32000000 88663126.34400000 18.30200000 4844450.13
4690000 0.00470000 22043.00000000 88685169.34400000 18.30670000 4844410.48
4689660 0.00100000 4689.66000000 88689859.00400000 18.30770000 4844402.03
4688930 0.00100000 4688.93000000 88694547.93400000 18.30870000 4844393.54
4687000 0.05000000 234350.00000000 88928897.93400000 18.35870000 4843964.87
4685000 0.00100000 4685.00000000 88933582.93400000 18.35970000 4843956.22
4682950 0.00100000 4682.95000000 88938265.88400000 18.36070000 4843947.45
4680000 0.00350000 16380.00000000 88954645.88400000 18.36420000 4843916.20