買い注文 BTC/JPY

2021-02-28 18:06:01.880834更新
買値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
4762740 0.51000000 2428997.40000000 2428997.40000000 0.51000000 4762740.00
4762735 0.23540000 1121147.81900000 3550145.21900000 0.74540000 4762738.42
4762730 0.06800000 323865.64000000 3874010.85900000 0.81340000 4762737.72
4762710 0.76960000 3665381.61600000 7539392.47500000 1.58300000 4762724.24
4762705 0.00020000 952.54100000 7540345.01600000 1.58320000 4762724.24
4758835 0.00400000 19035.34000000 7559380.35600000 1.58720000 4762714.44
4756875 0.02550000 121300.31250000 7680680.66850000 1.61270000 4762622.10
4754245 0.01700000 80822.16500000 7761502.83350000 1.62970000 4762534.72
4748400 0.07600000 360878.40000000 8122381.23350000 1.70570000 4761904.93
4748345 0.11700000 555556.36500000 8677937.59850000 1.82270000 4761034.51
4748250 7.66160000 36379192.20000000 45057129.79850000 9.48430000 4750706.94
4740000 0.03390000 160686.00000000 45217815.79850000 9.51820000 4750668.80
4734000 0.00810000 38345.40000000 45256161.19850000 9.52630000 4750654.63
4730000 0.02220000 105006.00000000 45361167.19850000 9.54850000 4750606.61
4728000 0.00100000 4728.00000000 45365895.19850000 9.54950000 4750604.24
4726000 0.00100000 4726.00000000 45370621.19850000 9.55050000 4750601.66
4725000 0.01600000 75600.00000000 45446221.19850000 9.56650000 4750558.85
4724000 0.00100000 4724.00000000 45450945.19850000 9.56750000 4750556.07
4723000 0.01800000 85014.00000000 45535959.19850000 9.58550000 4750504.32
4722000 0.00100000 4722.00000000 45540681.19850000 9.58650000 4750501.35
4720000 0.00100000 4720.00000000 45545401.19850000 9.58750000 4750498.17
4718000 0.00200000 9436.00000000 45554837.19850000 9.58950000 4750491.39
4716390 0.01000000 47163.90000000 45602001.09850000 9.59950000 4750455.87
4716000 0.00100000 4716.00000000 45606717.09850000 9.60050000 4750452.28
4714130 0.04000000 188565.20000000 45795282.29850000 9.64050000 4750301.57
4714000 0.00100000 4714.00000000 45799996.29850000 9.64150000 4750297.81
4709105 0.00100000 4709.10500000 45804705.40350000 9.64250000 4750293.53
4708830 0.01060000 49913.59800000 45854619.00150000 9.65310000 4750248.00
4708000 0.00100000 4708.00000000 45859327.00150000 9.65410000 4750243.63
4706000 0.00100000 4706.00000000 45864033.00150000 9.65510000 4750239.04
4704000 0.00100000 4704.00000000 45868737.00150000 9.65610000 4750234.26
4702000 0.00300000 14106.00000000 45882843.00150000 9.65910000 4750219.28
4701000 0.02000000 94020.00000000 45976863.00150000 9.67910000 4750117.57
4700000 1.30500000 6133500.00000000 52110363.00150000 10.98410000 4744163.20
4699855 3.85710000 18127810.72050000 70238173.72200000 14.84120000 4732647.88
4698000 0.00100000 4698.00000000 70242871.72200000 14.84220000 4732645.55
4696000 0.00100000 4696.00000000 70247567.72200000 14.84320000 4732643.08
4694000 0.00100000 4694.00000000 70252261.72200000 14.84420000 4732640.47
4691510 0.01000000 46915.10000000 70299176.82200000 14.85420000 4732612.78
4690000 0.00400000 18760.00000000 70317936.82200000 14.85820000 4732601.31
4689300 0.00390000 18288.27000000 70336225.09200000 14.86210000 4732589.95
4686505 0.01000000 46865.05000000 70383090.14200000 14.87210000 4732558.96
4686000 0.06000000 281160.00000000 70664250.14200000 14.93210000 4732371.88
4680000 0.03750000 175500.00000000 70839750.14200000 14.96960000 4732240.68
4679110 0.00200000 9358.22000000 70849108.36200000 14.97160000 4732233.59
4675000 0.00200000 9350.00000000 70858458.36200000 14.97360000 4732225.94
4671100 0.00200000 9342.20000000 70867800.56200000 14.97560000 4732217.78
4670660 0.00100000 4670.66000000 70872471.22200000 14.97660000 4732213.67
4670000 0.08890000 415163.00000000 71287634.22200000 15.06550000 4731846.55
4665060 0.00100000 4665.06000000 71292299.28200000 15.06650000 4731842.12
4665000 0.02110000 98431.50000000 71390730.78200000 15.08760000 4731748.64
4661100 0.00200000 9322.20000000 71400052.98200000 15.08960000 4731739.28
4661060 0.00100000 4661.06000000 71404714.04200000 15.09060000 4731734.59
4660000 0.27720000 1291752.00000000 72696466.04200000 15.36780000 4730440.66
4658000 0.00920000 42853.60000000 72739319.64200000 15.37700000 4730397.32
4656000 0.07520000 350131.20000000 73089450.84200000 15.45220000 4730035.26
4655505 0.00100000 4655.50500000 73094106.34700000 15.45320000 4730030.44
4655320 0.00500000 23276.60000000 73117382.94700000 15.45820000 4730006.27
4655000 0.00110000 5120.50000000 73122503.44700000 15.45930000 4730000.93
4652230 0.01000000 46522.30000000 73169025.74700000 15.46930000 4729950.66
4651235 0.02200000 102327.17000000 73271352.91700000 15.49130000 4729838.87
4651230 0.02010000 93489.72300000 73364842.64000000 15.51140000 4729737.01
4651125 0.00410000 19069.61250000 73383912.25250000 15.51550000 4729716.24
4651100 0.00200000 9302.20000000 73393214.45250000 15.51750000 4729706.10
4650560 0.00100000 4650.56000000 73397865.01250000 15.51850000 4729701.00
4650230 0.05620000 261342.92600000 73659207.93850000 15.57470000 4729414.24
4650100 0.01000000 46501.00000000 73705708.93850000 15.58470000 4729363.35
4650000 0.62050000 2885325.00000000 76591033.93850000 16.20520000 4726324.51
4647380 1.50740000 7005460.61200000 83596494.55050000 17.71260000 4719606.07
4646000 0.05000000 232300.00000000 83828794.55050000 17.76260000 4719398.88
4645060 0.00100000 4645.06000000 83833439.61050000 17.76360000 4719394.70
4645000 0.00100000 4645.00000000 83838084.61050000 17.76460000 4719390.51
4641100 0.00200000 9282.20000000 83847366.81050000 17.76660000 4719381.69
4641060 0.00100000 4641.06000000 83852007.87050000 17.76760000 4719377.29
4641000 0.07540000 349931.40000000 84201939.27050000 17.84300000 4719046.08
4640000 0.10760000 499264.00000000 84701203.27050000 17.95060000 4718572.26
4635680 0.22400000 1038392.32000000 85739595.59050000 18.17460000 4717550.63
4635000 0.00100000 4635.00000000 85744230.59050000 18.17560000 4717546.08
4632060 0.00100000 4632.06000000 85748862.65050000 18.17660000 4717541.38
4630000 0.02300000 106490.00000000 85855352.65050000 18.19960000 4717430.75
4629000 0.04600000 212934.00000000 86068286.65050000 18.24560000 4717207.80
4626415 0.08050000 372426.40750000 86440713.05800000 18.32610000 4716808.98
4626000 0.07670000 354814.20000000 86795527.25800000 18.40280000 4716430.50
4625000 0.00100000 4625.00000000 86800152.25800000 18.40380000 4716425.53
4624935 0.00550000 25437.14250000 86825589.40050000 18.40930000 4716398.20
4624360 0.02500000 115609.00000000 86941198.40050000 18.43430000 4716273.38
4624000 0.00150000 6936.00000000 86948134.40050000 18.43580000 4716265.87
4622060 0.00100000 4622.06000000 86952756.46050000 18.43680000 4716260.76
4620000 3.03330000 14013846.00000000 100966602.46050000 21.47010000 4702661.02
4619000 0.00200000 9238.00000000 100975840.46050000 21.47210000 4702653.23
4615000 0.00100000 4615.00000000 100980455.46050000 21.47310000 4702649.15
4613000 0.00150000 6919.50000000 100987374.96050000 21.47460000 4702642.89
4612500 0.10000000 461250.00000000 101448624.96050000 21.57460000 4702225.07
4612000 0.10000000 461200.00000000 101909824.96050000 21.67460000 4701808.80
4610560 0.00200000 9221.12000000 101919046.08050000 21.67660000 4701800.38
4610005 0.00290000 13369.01450000 101932415.09500000 21.67950000 4701788.10
4610000 0.13420000 618662.00000000 102551077.09500000 21.81370000 4701223.41
4606000 0.07600000 350056.00000000 102901133.09500000 21.88970000 4700892.80
4605000 0.02620000 120651.00000000 103021784.09500000 21.91590000 4700778.16
4602060 0.00100000 4602.06000000 103026386.15500000 21.91690000 4700773.66
4602000 0.00150000 6903.00000000 103033289.15500000 21.91840000 4700766.90
4601100 0.10000000 460110.00000000 103493399.15500000 22.01840000 4700314.24
4601000 0.10000000 460100.00000000 103953499.15500000 22.11840000 4699865.23
4600050 0.10000000 460005.00000000 104413504.15500000 22.21840000 4699415.99
4600000 1.96250000 9027500.00000000 113441004.15500000 24.18090000 4691347.47
4595000 0.00120000 5514.00000000 113446518.15500000 24.18210000 4691342.69
4591060 0.00100000 4591.06000000 113451109.21500000 24.18310000 4691338.55
4591000 0.10220000 469200.20000000 113920309.41500000 24.28530000 4690916.29
4590110 0.00460000 21114.50600000 113941423.92100000 24.28990000 4690897.20
4590000 0.00790000 36261.00000000 113977684.92100000 24.29780000 4690864.40
4586500 0.00200000 9173.00000000 113986857.92100000 24.29980000 4690855.81
4585000 0.00110000 5043.50000000 113991901.42100000 24.30090000 4690851.01
4583540 0.15860000 726949.44400000 114718850.86500000 24.45950000 4690155.19
4583000 0.04470000 204860.10000000 114923710.96500000 24.50420000 4689959.72
4582880 0.00220000 10082.33600000 114933793.30100000 24.50640000 4689950.11
4582060 0.00100000 4582.06000000 114938375.36100000 24.50740000 4689945.70
4580000 1.41490000 6480242.00000000 121418617.36100000 25.92230000 4683944.61
4578260 0.03000000 137347.80000000 121555965.16100000 25.95230000 4683822.44
4576000 0.07650000 350064.00000000 121906029.16100000 26.02880000 4683505.55
4575980 0.01910000 87401.21800000 121993430.37900000 26.04790000 4683426.70
4575000 0.00100000 4575.00000000 121998005.37900000 26.04890000 4683422.54
4571060 0.00100000 4571.06000000 122002576.43900000 26.04990000 4683418.23
4571020 0.00100000 4571.02000000 122007147.45900000 26.05090000 4683413.91
4570010 0.00110000 5027.01100000 122012174.47000000 26.05200000 4683409.12
4570000 1.01200000 4624840.00000000 126637014.47000000 27.06400000 4679168.43
4567800 0.00500000 22839.00000000 126659853.47000000 27.06900000 4679147.86
4567500 0.00100000 4567.50000000 126664420.97000000 27.07000000 4679143.74
4566000 0.07000000 319620.00000000 126984040.97000000 27.14000000 4678851.91
4565000 0.00100000 4565.00000000 126988605.97000000 27.14100000 4678847.72
4563000 0.00500000 22815.00000000 127011420.97000000 27.14600000 4678826.38
4562060 0.00100000 4562.06000000 127015983.03000000 27.14700000 4678822.08
4560000 0.09200000 419520.00000000 127435503.03000000 27.23900000 4678420.76
4559825 5.00000000 22799125.00000000 150234628.03000000 32.23900000 4660027.55
4556000 0.07680000 349900.80000000 150584528.83000000 32.31580000 4659780.32
4555000 0.02110000 96110.50000000 150680639.33000000 32.33690000 4659711.95
4551020 0.00200000 9102.04000000 150689741.37000000 32.33890000 4659705.23
4551000 0.22080000 1004860.80000000 151694602.17000000 32.55970000 4658968.05
4550000 0.77660000 3533530.00000000 155228132.17000000 33.33630000 4656429.54
4545450 0.02000000 90909.00000000 155319041.17000000 33.35630000 4656363.00
4545000 0.00600000 27270.00000000 155346311.17000000 33.36230000 4656342.97
4541150 0.10000000 454115.00000000 155800426.17000000 33.46230000 4655998.73
4541060 0.00100000 4541.06000000 155804967.23000000 33.46330000 4655995.29
4541000 0.07710000 350111.10000000 156155078.33000000 33.54040000 4655730.95
4540000 0.05220000 236988.00000000 156392066.33000000 33.59260000 4655551.11
4539235 0.00100000 4539.23500000 156396605.56500000 33.59360000 4655547.65
4535000 0.00110000 4988.50000000 156401594.06500000 33.59470000 4655543.70
4532340 0.00200000 9064.68000000 156410658.74500000 33.59670000 4655536.37
4531500 0.00210000 9516.15000000 156420174.89500000 33.59880000 4655528.62
4530000 0.04790000 216987.00000000 156637161.89500000 33.64670000 4655349.91
4527565 0.05000000 226378.25000000 156863540.14500000 33.69670000 4655160.30