| 買値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 4762740 | 0.51000000 | 2428997.40000000 | 2428997.40000000 | 0.51000000 | 4762740.00 |
| 4762735 | 0.23540000 | 1121147.81900000 | 3550145.21900000 | 0.74540000 | 4762738.42 |
| 4762730 | 0.06800000 | 323865.64000000 | 3874010.85900000 | 0.81340000 | 4762737.72 |
| 4762710 | 0.76960000 | 3665381.61600000 | 7539392.47500000 | 1.58300000 | 4762724.24 |
| 4762705 | 0.00020000 | 952.54100000 | 7540345.01600000 | 1.58320000 | 4762724.24 |
| 4758835 | 0.00400000 | 19035.34000000 | 7559380.35600000 | 1.58720000 | 4762714.44 |
| 4756875 | 0.02550000 | 121300.31250000 | 7680680.66850000 | 1.61270000 | 4762622.10 |
| 4754245 | 0.01700000 | 80822.16500000 | 7761502.83350000 | 1.62970000 | 4762534.72 |
| 4748400 | 0.07600000 | 360878.40000000 | 8122381.23350000 | 1.70570000 | 4761904.93 |
| 4748345 | 0.11700000 | 555556.36500000 | 8677937.59850000 | 1.82270000 | 4761034.51 |
| 4748250 | 7.66160000 | 36379192.20000000 | 45057129.79850000 | 9.48430000 | 4750706.94 |
| 4740000 | 0.03390000 | 160686.00000000 | 45217815.79850000 | 9.51820000 | 4750668.80 |
| 4734000 | 0.00810000 | 38345.40000000 | 45256161.19850000 | 9.52630000 | 4750654.63 |
| 4730000 | 0.02220000 | 105006.00000000 | 45361167.19850000 | 9.54850000 | 4750606.61 |
| 4728000 | 0.00100000 | 4728.00000000 | 45365895.19850000 | 9.54950000 | 4750604.24 |
| 4726000 | 0.00100000 | 4726.00000000 | 45370621.19850000 | 9.55050000 | 4750601.66 |
| 4725000 | 0.01600000 | 75600.00000000 | 45446221.19850000 | 9.56650000 | 4750558.85 |
| 4724000 | 0.00100000 | 4724.00000000 | 45450945.19850000 | 9.56750000 | 4750556.07 |
| 4723000 | 0.01800000 | 85014.00000000 | 45535959.19850000 | 9.58550000 | 4750504.32 |
| 4722000 | 0.00100000 | 4722.00000000 | 45540681.19850000 | 9.58650000 | 4750501.35 |
| 4720000 | 0.00100000 | 4720.00000000 | 45545401.19850000 | 9.58750000 | 4750498.17 |
| 4718000 | 0.00200000 | 9436.00000000 | 45554837.19850000 | 9.58950000 | 4750491.39 |
| 4716390 | 0.01000000 | 47163.90000000 | 45602001.09850000 | 9.59950000 | 4750455.87 |
| 4716000 | 0.00100000 | 4716.00000000 | 45606717.09850000 | 9.60050000 | 4750452.28 |
| 4714130 | 0.04000000 | 188565.20000000 | 45795282.29850000 | 9.64050000 | 4750301.57 |
| 4714000 | 0.00100000 | 4714.00000000 | 45799996.29850000 | 9.64150000 | 4750297.81 |
| 4709105 | 0.00100000 | 4709.10500000 | 45804705.40350000 | 9.64250000 | 4750293.53 |
| 4708830 | 0.01060000 | 49913.59800000 | 45854619.00150000 | 9.65310000 | 4750248.00 |
| 4708000 | 0.00100000 | 4708.00000000 | 45859327.00150000 | 9.65410000 | 4750243.63 |
| 4706000 | 0.00100000 | 4706.00000000 | 45864033.00150000 | 9.65510000 | 4750239.04 |
| 4704000 | 0.00100000 | 4704.00000000 | 45868737.00150000 | 9.65610000 | 4750234.26 |
| 4702000 | 0.00300000 | 14106.00000000 | 45882843.00150000 | 9.65910000 | 4750219.28 |
| 4701000 | 0.02000000 | 94020.00000000 | 45976863.00150000 | 9.67910000 | 4750117.57 |
| 4700000 | 1.30500000 | 6133500.00000000 | 52110363.00150000 | 10.98410000 | 4744163.20 |
| 4699855 | 3.85710000 | 18127810.72050000 | 70238173.72200000 | 14.84120000 | 4732647.88 |
| 4698000 | 0.00100000 | 4698.00000000 | 70242871.72200000 | 14.84220000 | 4732645.55 |
| 4696000 | 0.00100000 | 4696.00000000 | 70247567.72200000 | 14.84320000 | 4732643.08 |
| 4694000 | 0.00100000 | 4694.00000000 | 70252261.72200000 | 14.84420000 | 4732640.47 |
| 4691510 | 0.01000000 | 46915.10000000 | 70299176.82200000 | 14.85420000 | 4732612.78 |
| 4690000 | 0.00400000 | 18760.00000000 | 70317936.82200000 | 14.85820000 | 4732601.31 |
| 4689300 | 0.00390000 | 18288.27000000 | 70336225.09200000 | 14.86210000 | 4732589.95 |
| 4686505 | 0.01000000 | 46865.05000000 | 70383090.14200000 | 14.87210000 | 4732558.96 |
| 4686000 | 0.06000000 | 281160.00000000 | 70664250.14200000 | 14.93210000 | 4732371.88 |
| 4680000 | 0.03750000 | 175500.00000000 | 70839750.14200000 | 14.96960000 | 4732240.68 |
| 4679110 | 0.00200000 | 9358.22000000 | 70849108.36200000 | 14.97160000 | 4732233.59 |
| 4675000 | 0.00200000 | 9350.00000000 | 70858458.36200000 | 14.97360000 | 4732225.94 |
| 4671100 | 0.00200000 | 9342.20000000 | 70867800.56200000 | 14.97560000 | 4732217.78 |
| 4670660 | 0.00100000 | 4670.66000000 | 70872471.22200000 | 14.97660000 | 4732213.67 |
| 4670000 | 0.08890000 | 415163.00000000 | 71287634.22200000 | 15.06550000 | 4731846.55 |
| 4665060 | 0.00100000 | 4665.06000000 | 71292299.28200000 | 15.06650000 | 4731842.12 |
| 4665000 | 0.02110000 | 98431.50000000 | 71390730.78200000 | 15.08760000 | 4731748.64 |
| 4661100 | 0.00200000 | 9322.20000000 | 71400052.98200000 | 15.08960000 | 4731739.28 |
| 4661060 | 0.00100000 | 4661.06000000 | 71404714.04200000 | 15.09060000 | 4731734.59 |
| 4660000 | 0.27720000 | 1291752.00000000 | 72696466.04200000 | 15.36780000 | 4730440.66 |
| 4658000 | 0.00920000 | 42853.60000000 | 72739319.64200000 | 15.37700000 | 4730397.32 |
| 4656000 | 0.07520000 | 350131.20000000 | 73089450.84200000 | 15.45220000 | 4730035.26 |
| 4655505 | 0.00100000 | 4655.50500000 | 73094106.34700000 | 15.45320000 | 4730030.44 |
| 4655320 | 0.00500000 | 23276.60000000 | 73117382.94700000 | 15.45820000 | 4730006.27 |
| 4655000 | 0.00110000 | 5120.50000000 | 73122503.44700000 | 15.45930000 | 4730000.93 |
| 4652230 | 0.01000000 | 46522.30000000 | 73169025.74700000 | 15.46930000 | 4729950.66 |
| 4651235 | 0.02200000 | 102327.17000000 | 73271352.91700000 | 15.49130000 | 4729838.87 |
| 4651230 | 0.02010000 | 93489.72300000 | 73364842.64000000 | 15.51140000 | 4729737.01 |
| 4651125 | 0.00410000 | 19069.61250000 | 73383912.25250000 | 15.51550000 | 4729716.24 |
| 4651100 | 0.00200000 | 9302.20000000 | 73393214.45250000 | 15.51750000 | 4729706.10 |
| 4650560 | 0.00100000 | 4650.56000000 | 73397865.01250000 | 15.51850000 | 4729701.00 |
| 4650230 | 0.05620000 | 261342.92600000 | 73659207.93850000 | 15.57470000 | 4729414.24 |
| 4650100 | 0.01000000 | 46501.00000000 | 73705708.93850000 | 15.58470000 | 4729363.35 |
| 4650000 | 0.62050000 | 2885325.00000000 | 76591033.93850000 | 16.20520000 | 4726324.51 |
| 4647380 | 1.50740000 | 7005460.61200000 | 83596494.55050000 | 17.71260000 | 4719606.07 |
| 4646000 | 0.05000000 | 232300.00000000 | 83828794.55050000 | 17.76260000 | 4719398.88 |
| 4645060 | 0.00100000 | 4645.06000000 | 83833439.61050000 | 17.76360000 | 4719394.70 |
| 4645000 | 0.00100000 | 4645.00000000 | 83838084.61050000 | 17.76460000 | 4719390.51 |
| 4641100 | 0.00200000 | 9282.20000000 | 83847366.81050000 | 17.76660000 | 4719381.69 |
| 4641060 | 0.00100000 | 4641.06000000 | 83852007.87050000 | 17.76760000 | 4719377.29 |
| 4641000 | 0.07540000 | 349931.40000000 | 84201939.27050000 | 17.84300000 | 4719046.08 |
| 4640000 | 0.10760000 | 499264.00000000 | 84701203.27050000 | 17.95060000 | 4718572.26 |
| 4635680 | 0.22400000 | 1038392.32000000 | 85739595.59050000 | 18.17460000 | 4717550.63 |
| 4635000 | 0.00100000 | 4635.00000000 | 85744230.59050000 | 18.17560000 | 4717546.08 |
| 4632060 | 0.00100000 | 4632.06000000 | 85748862.65050000 | 18.17660000 | 4717541.38 |
| 4630000 | 0.02300000 | 106490.00000000 | 85855352.65050000 | 18.19960000 | 4717430.75 |
| 4629000 | 0.04600000 | 212934.00000000 | 86068286.65050000 | 18.24560000 | 4717207.80 |
| 4626415 | 0.08050000 | 372426.40750000 | 86440713.05800000 | 18.32610000 | 4716808.98 |
| 4626000 | 0.07670000 | 354814.20000000 | 86795527.25800000 | 18.40280000 | 4716430.50 |
| 4625000 | 0.00100000 | 4625.00000000 | 86800152.25800000 | 18.40380000 | 4716425.53 |
| 4624935 | 0.00550000 | 25437.14250000 | 86825589.40050000 | 18.40930000 | 4716398.20 |
| 4624360 | 0.02500000 | 115609.00000000 | 86941198.40050000 | 18.43430000 | 4716273.38 |
| 4624000 | 0.00150000 | 6936.00000000 | 86948134.40050000 | 18.43580000 | 4716265.87 |
| 4622060 | 0.00100000 | 4622.06000000 | 86952756.46050000 | 18.43680000 | 4716260.76 |
| 4620000 | 3.03330000 | 14013846.00000000 | 100966602.46050000 | 21.47010000 | 4702661.02 |
| 4619000 | 0.00200000 | 9238.00000000 | 100975840.46050000 | 21.47210000 | 4702653.23 |
| 4615000 | 0.00100000 | 4615.00000000 | 100980455.46050000 | 21.47310000 | 4702649.15 |
| 4613000 | 0.00150000 | 6919.50000000 | 100987374.96050000 | 21.47460000 | 4702642.89 |
| 4612500 | 0.10000000 | 461250.00000000 | 101448624.96050000 | 21.57460000 | 4702225.07 |
| 4612000 | 0.10000000 | 461200.00000000 | 101909824.96050000 | 21.67460000 | 4701808.80 |
| 4610560 | 0.00200000 | 9221.12000000 | 101919046.08050000 | 21.67660000 | 4701800.38 |
| 4610005 | 0.00290000 | 13369.01450000 | 101932415.09500000 | 21.67950000 | 4701788.10 |
| 4610000 | 0.13420000 | 618662.00000000 | 102551077.09500000 | 21.81370000 | 4701223.41 |
| 4606000 | 0.07600000 | 350056.00000000 | 102901133.09500000 | 21.88970000 | 4700892.80 |
| 4605000 | 0.02620000 | 120651.00000000 | 103021784.09500000 | 21.91590000 | 4700778.16 |
| 4602060 | 0.00100000 | 4602.06000000 | 103026386.15500000 | 21.91690000 | 4700773.66 |
| 4602000 | 0.00150000 | 6903.00000000 | 103033289.15500000 | 21.91840000 | 4700766.90 |
| 4601100 | 0.10000000 | 460110.00000000 | 103493399.15500000 | 22.01840000 | 4700314.24 |
| 4601000 | 0.10000000 | 460100.00000000 | 103953499.15500000 | 22.11840000 | 4699865.23 |
| 4600050 | 0.10000000 | 460005.00000000 | 104413504.15500000 | 22.21840000 | 4699415.99 |
| 4600000 | 1.96250000 | 9027500.00000000 | 113441004.15500000 | 24.18090000 | 4691347.47 |
| 4595000 | 0.00120000 | 5514.00000000 | 113446518.15500000 | 24.18210000 | 4691342.69 |
| 4591060 | 0.00100000 | 4591.06000000 | 113451109.21500000 | 24.18310000 | 4691338.55 |
| 4591000 | 0.10220000 | 469200.20000000 | 113920309.41500000 | 24.28530000 | 4690916.29 |
| 4590110 | 0.00460000 | 21114.50600000 | 113941423.92100000 | 24.28990000 | 4690897.20 |
| 4590000 | 0.00790000 | 36261.00000000 | 113977684.92100000 | 24.29780000 | 4690864.40 |
| 4586500 | 0.00200000 | 9173.00000000 | 113986857.92100000 | 24.29980000 | 4690855.81 |
| 4585000 | 0.00110000 | 5043.50000000 | 113991901.42100000 | 24.30090000 | 4690851.01 |
| 4583540 | 0.15860000 | 726949.44400000 | 114718850.86500000 | 24.45950000 | 4690155.19 |
| 4583000 | 0.04470000 | 204860.10000000 | 114923710.96500000 | 24.50420000 | 4689959.72 |
| 4582880 | 0.00220000 | 10082.33600000 | 114933793.30100000 | 24.50640000 | 4689950.11 |
| 4582060 | 0.00100000 | 4582.06000000 | 114938375.36100000 | 24.50740000 | 4689945.70 |
| 4580000 | 1.41490000 | 6480242.00000000 | 121418617.36100000 | 25.92230000 | 4683944.61 |
| 4578260 | 0.03000000 | 137347.80000000 | 121555965.16100000 | 25.95230000 | 4683822.44 |
| 4576000 | 0.07650000 | 350064.00000000 | 121906029.16100000 | 26.02880000 | 4683505.55 |
| 4575980 | 0.01910000 | 87401.21800000 | 121993430.37900000 | 26.04790000 | 4683426.70 |
| 4575000 | 0.00100000 | 4575.00000000 | 121998005.37900000 | 26.04890000 | 4683422.54 |
| 4571060 | 0.00100000 | 4571.06000000 | 122002576.43900000 | 26.04990000 | 4683418.23 |
| 4571020 | 0.00100000 | 4571.02000000 | 122007147.45900000 | 26.05090000 | 4683413.91 |
| 4570010 | 0.00110000 | 5027.01100000 | 122012174.47000000 | 26.05200000 | 4683409.12 |
| 4570000 | 1.01200000 | 4624840.00000000 | 126637014.47000000 | 27.06400000 | 4679168.43 |
| 4567800 | 0.00500000 | 22839.00000000 | 126659853.47000000 | 27.06900000 | 4679147.86 |
| 4567500 | 0.00100000 | 4567.50000000 | 126664420.97000000 | 27.07000000 | 4679143.74 |
| 4566000 | 0.07000000 | 319620.00000000 | 126984040.97000000 | 27.14000000 | 4678851.91 |
| 4565000 | 0.00100000 | 4565.00000000 | 126988605.97000000 | 27.14100000 | 4678847.72 |
| 4563000 | 0.00500000 | 22815.00000000 | 127011420.97000000 | 27.14600000 | 4678826.38 |
| 4562060 | 0.00100000 | 4562.06000000 | 127015983.03000000 | 27.14700000 | 4678822.08 |
| 4560000 | 0.09200000 | 419520.00000000 | 127435503.03000000 | 27.23900000 | 4678420.76 |
| 4559825 | 5.00000000 | 22799125.00000000 | 150234628.03000000 | 32.23900000 | 4660027.55 |
| 4556000 | 0.07680000 | 349900.80000000 | 150584528.83000000 | 32.31580000 | 4659780.32 |
| 4555000 | 0.02110000 | 96110.50000000 | 150680639.33000000 | 32.33690000 | 4659711.95 |
| 4551020 | 0.00200000 | 9102.04000000 | 150689741.37000000 | 32.33890000 | 4659705.23 |
| 4551000 | 0.22080000 | 1004860.80000000 | 151694602.17000000 | 32.55970000 | 4658968.05 |
| 4550000 | 0.77660000 | 3533530.00000000 | 155228132.17000000 | 33.33630000 | 4656429.54 |
| 4545450 | 0.02000000 | 90909.00000000 | 155319041.17000000 | 33.35630000 | 4656363.00 |
| 4545000 | 0.00600000 | 27270.00000000 | 155346311.17000000 | 33.36230000 | 4656342.97 |
| 4541150 | 0.10000000 | 454115.00000000 | 155800426.17000000 | 33.46230000 | 4655998.73 |
| 4541060 | 0.00100000 | 4541.06000000 | 155804967.23000000 | 33.46330000 | 4655995.29 |
| 4541000 | 0.07710000 | 350111.10000000 | 156155078.33000000 | 33.54040000 | 4655730.95 |
| 4540000 | 0.05220000 | 236988.00000000 | 156392066.33000000 | 33.59260000 | 4655551.11 |
| 4539235 | 0.00100000 | 4539.23500000 | 156396605.56500000 | 33.59360000 | 4655547.65 |
| 4535000 | 0.00110000 | 4988.50000000 | 156401594.06500000 | 33.59470000 | 4655543.70 |
| 4532340 | 0.00200000 | 9064.68000000 | 156410658.74500000 | 33.59670000 | 4655536.37 |
| 4531500 | 0.00210000 | 9516.15000000 | 156420174.89500000 | 33.59880000 | 4655528.62 |
| 4530000 | 0.04790000 | 216987.00000000 | 156637161.89500000 | 33.64670000 | 4655349.91 |
| 4527565 | 0.05000000 | 226378.25000000 | 156863540.14500000 | 33.69670000 | 4655160.30 |