買い注文 BTC/JPY

2017-10-17 18:40:01.499905更新
買値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
631860 0.19190000 121253.93400000 121253.93400000 0.19190000 631860.00
631850 0.34010000 214892.18500000 336146.11900000 0.53200000 631853.61
631845 0.00010000 63.18450000 336209.30350000 0.53210000 631853.61
631650 0.00390000 2463.43500000 338672.73850000 0.53600000 631852.12
631610 0.00010000 63.16100000 338735.89950000 0.53610000 631852.08
631590 0.00160000 1010.54400000 339746.44350000 0.53770000 631851.30
631525 0.00740000 4673.28500000 344419.72850000 0.54510000 631846.87
631520 0.10000000 63152.00000000 407571.72850000 0.64510000 631796.20
631500 3.23590000 2043470.85000000 2451042.57850000 3.88100000 631549.23
631305 0.00290000 1830.78450000 2452873.36300000 3.88390000 631549.05
631300 2.17840000 1375223.92000000 3828097.28300000 6.06230000 631459.56
631170 0.03040000 19187.56800000 3847284.85100000 6.09270000 631458.11
631120 0.80000000 504896.00000000 4352180.85100000 6.89270000 631418.87
631100 0.30000000 189330.00000000 4541510.85100000 7.19270000 631405.57
631090 0.00350000 2208.81500000 4543719.66600000 7.19620000 631405.42
631050 0.00010000 63.10500000 4543782.77100000 7.19630000 631405.41
631025 0.00010000 63.10250000 4543845.87350000 7.19640000 631405.41
631000 3.24190000 2045638.90000000 6589484.77350000 10.43830000 631279.50
630995 0.00010000 63.09950000 6589547.87300000 10.43840000 631279.49
630990 0.00010000 63.09900000 6589610.97200000 10.43850000 631279.49
630955 0.00010000 63.09550000 6589674.06750000 10.43860000 631279.49
630900 0.01000000 6309.00000000 6595983.06750000 10.44860000 631279.13
630860 1.01000000 637168.60000000 7233151.66750000 11.45860000 631242.18
630775 0.01020000 6433.90500000 7239585.57250000 11.46880000 631241.77
630520 0.20000000 126104.00000000 7365689.57250000 11.66880000 631229.40
630500 0.20000000 126100.00000000 7491789.57250000 11.86880000 631217.10
630490 0.00010000 63.04900000 7491852.62150000 11.86890000 631217.10
630470 0.00010000 63.04700000 7491915.66850000 11.86900000 631217.09
630450 0.02340000 14752.53000000 7506668.19850000 11.89240000 631215.58
630335 0.00010000 63.03350000 7506731.23200000 11.89250000 631215.58
630100 2.30310000 1451183.31000000 8957914.54200000 14.19560000 631034.58
630030 0.00010000 63.00300000 8957977.54500000 14.19570000 631034.58
630005 0.04800000 30240.24000000 8988217.78500000 14.24370000 631031.11
630000 1.69570000 1068291.00000000 10056508.78500000 15.93940000 630921.41
629995 0.00010000 62.99950000 10056571.78450000 15.93950000 630921.41
629980 0.00010000 62.99800000 10056634.78250000 15.93960000 630921.40
629820 0.05000000 31491.00000000 10088125.78250000 15.98960000 630917.96
629815 0.00010000 62.98150000 10088188.76400000 15.98970000 630917.95
629685 0.00010000 62.96850000 10088251.73250000 15.98980000 630917.94
629680 0.00350000 2203.88000000 10090455.61250000 15.99330000 630917.67
629500 0.17190000 108211.05000000 10198666.66250000 16.16520000 630902.60
629445 0.01110000 6986.83950000 10205653.50200000 16.17630000 630901.60
629435 0.00010000 62.94350000 10205716.44550000 16.17640000 630901.59
629430 0.00010000 62.94300000 10205779.38850000 16.17650000 630901.58
629230 0.00360000 2265.22800000 10208044.61650000 16.18010000 630901.21
629220 0.01110000 6984.34200000 10215028.95850000 16.19120000 630900.05
629200 0.01000000 6292.00000000 10221320.95850000 16.20120000 630899.00
629100 0.80000000 503280.00000000 10724600.95850000 17.00120000 630814.35
629050 0.00370000 2327.48500000 10726928.44350000 17.00490000 630813.97
629045 0.01110000 6982.39950000 10733910.84300000 17.01600000 630812.81
629020 0.00020000 125.80400000 10734036.64700000 17.01620000 630812.79
629000 0.76480000 481059.20000000 11215095.84700000 17.78100000 630734.82
628990 0.00200000 1257.98000000 11216353.82700000 17.78300000 630734.62
628935 0.00420000 2641.52700000 11218995.35400000 17.78720000 630734.20
628860 0.00010000 62.88600000 11219058.24000000 17.78730000 630734.19
628855 0.02020000 12702.87100000 11231761.11100000 17.80750000 630732.06
628850 0.01000000 6288.50000000 11238049.61100000 17.81750000 630731.00
628845 0.00010000 62.88450000 11238112.49550000 17.81760000 630730.99
628620 0.00510000 3205.96200000 11241318.45750000 17.82270000 630730.39
628595 0.10240000 64368.12800000 11305686.58550000 17.92510000 630718.19
628500 1.13600000 713976.00000000 12019662.58550000 19.06110000 630585.99
628400 0.50000000 314200.00000000 12333862.58550000 19.56110000 630530.11
628315 0.54500000 342431.67500000 12676294.26050000 20.10610000 630470.07
628305 0.31300000 196659.46500000 12872953.72550000 20.41910000 630436.88
628265 0.53230000 334425.45950000 13207379.18500000 20.95140000 630381.70
628260 21.78380000 13685890.18800000 26893269.37300000 42.73520000 629300.19
628200 0.01000000 6282.00000000 26899551.37300000 42.74520000 629299.93
628180 0.01500000 9422.70000000 26908974.07300000 42.76020000 629299.54
628145 0.01270000 7977.44150000 26916951.51450000 42.77290000 629299.19
628100 0.30000000 188430.00000000 27105381.51450000 43.07290000 629290.84
628000 5.89630000 3702876.40000000 30808257.91450000 48.96920000 629135.41
627890 0.00200000 1255.78000000 30809513.69450000 48.97120000 629135.36
627005 0.04800000 30096.24000000 30839609.93450000 49.01920000 629133.28
627000 0.13340000 83641.80000000 30923251.73450000 49.15260000 629127.49
626750 0.12070000 75648.72500000 30998900.45950000 49.27330000 629121.66
626665 3.00000000 1879995.00000000 32878895.45950000 52.27330000 628980.67
626650 0.00800000 5013.20000000 32883908.65950000 52.28130000 628980.32
626500 0.09260000 58013.90000000 32941922.55950000 52.37390000 628975.93
626215 1.00000000 626215.00000000 33568137.55950000 53.37390000 628924.20
626000 0.13620000 85261.20000000 33653398.75950000 53.51010000 628916.76
625900 1.10000000 688490.00000000 34341888.75950000 54.61010000 628855.99
625775 0.01180000 7384.14500000 34349272.90450000 54.62190000 628855.33
625715 0.10000000 62571.50000000 34411844.40450000 54.72190000 628849.59
625695 0.00860000 5380.97700000 34417225.38150000 54.73050000 628849.09
625675 0.10070000 63005.47250000 34480230.85400000 54.83120000 628843.27
625665 0.24360000 152411.99400000 34632642.84800000 55.07480000 628829.21
625555 0.10000000 62555.50000000 34695198.34800000 55.17480000 628823.27
625500 0.04000000 25020.00000000 34720218.34800000 55.21480000 628820.87
625445 0.01110000 6942.43950000 34727160.78750000 55.22590000 628820.19
625245 0.06390000 39953.15550000 34767113.94300000 55.28980000 628816.06
625110 0.01110000 6938.72100000 34774052.66400000 55.30090000 628815.31
625055 0.50000000 312527.50000000 35086580.16400000 55.80090000 628781.62
625005 1.00000000 625005.00000000 35711585.16400000 56.80090000 628715.13
625000 9.20150000 5750937.50000000 41462522.66400000 66.00240000 628197.20
624995 0.21250000 132811.43750000 41595334.10150000 66.21490000 628186.92
624780 0.02500000 15619.50000000 41610953.60150000 66.23990000 628185.63
624775 0.01950000 12183.11250000 41623136.71400000 66.25940000 628184.63
624700 0.00570000 3560.79000000 41626697.50400000 66.26510000 628184.33
624500 0.01910000 11927.95000000 41638625.45400000 66.28420000 628183.27
624150 0.12870000 80328.10500000 41718953.55900000 66.41290000 628175.45
624100 0.12000000 74892.00000000 41793845.55900000 66.53290000 628168.10
624080 0.10000000 62408.00000000 41856253.55900000 66.63290000 628161.97
624055 0.01810000 11295.39550000 41867548.95450000 66.65100000 628160.85
624005 0.04800000 29952.24000000 41897501.19450000 66.69900000 628157.86
624000 0.01560000 9734.40000000 41907235.59450000 66.71460000 628156.89
623975 0.10070000 62834.28250000 41970069.87700000 66.81530000 628150.59
623800 0.50000000 311900.00000000 42281969.87700000 67.31530000 628118.27
623705 0.00060000 374.22300000 42282344.10000000 67.31590000 628118.23
623690 0.01770000 11039.31300000 42293383.41300000 67.33360000 628117.07
623600 0.50000000 311800.00000000 42605183.41300000 67.83360000 628083.77
623580 0.10000000 62358.00000000 42667541.41300000 67.93360000 628077.14
623560 0.01240000 7732.14400000 42675273.55700000 67.94600000 628076.32
623500 0.01520000 9477.20000000 42684750.75700000 67.96120000 628075.30
623210 0.00010000 62.32100000 42684813.07800000 67.96130000 628075.29
623100 0.02000000 12462.00000000 42697275.07800000 67.98130000 628073.82
623040 0.00010000 62.30400000 42697337.38200000 67.98140000 628073.82
623000 0.27690000 172508.70000000 42869846.08200000 68.25830000 628053.23
622855 0.00010000 62.28550000 42869908.36750000 68.25840000 628053.23
622570 0.00090000 560.31300000 42870468.68050000 68.25930000 628053.15
622520 0.50000000 311260.00000000 43181728.68050000 68.75930000 628012.92
622500 0.02060000 12823.50000000 43194552.18050000 68.77990000 628011.27
622470 0.00730000 4544.03100000 43199096.21150000 68.78720000 628010.68
622110 0.01670000 10389.23700000 43209485.44850000 68.80390000 628009.25
622075 0.08130000 50574.69750000 43260060.14600000 68.88520000 628002.24
622000 0.17970000 111773.40000000 43371833.54600000 69.06490000 627986.63
621855 0.00010000 62.18550000 43371895.73150000 69.06500000 627986.62
621775 0.01670000 10383.64250000 43382279.37400000 69.08170000 627985.12
621755 0.07450000 46320.74750000 43428600.12150000 69.15620000 627978.40
621650 0.00010000 62.16500000 43428662.28650000 69.15630000 627978.40
621570 0.05000000 31078.50000000 43459740.78650000 69.20630000 627973.77
621515 0.50000000 310757.50000000 43770498.28650000 69.70630000 627927.44
621380 0.01000000 6213.80000000 43776712.08650000 69.71630000 627926.50
621110 0.55860000 346952.04600000 44123664.13250000 70.27490000 627872.31
621005 1.65840000 1029874.69200000 45153538.82450000 71.93330000 627713.99
621000 0.23580000 146431.80000000 45299970.62450000 72.16910000 627692.05
620800 0.09990000 62017.92000000 45361988.54450000 72.26900000 627682.53
620630 0.04420000 27431.84600000 45389420.39050000 72.31320000 627678.22
620500 0.12830000 79610.15000000 45469030.54050000 72.44150000 627665.50
620200 0.10000000 62020.00000000 45531050.54050000 72.54150000 627655.21
620100 0.00010000 62.01000000 45531112.55050000 72.54160000 627655.20
620005 0.50000000 310002.50000000 45841115.05050000 73.04160000 627602.83
620000 17.60220000 10913364.00000000 56754479.05050000 90.64380000 626126.43
619800 2.00000000 1239600.00000000 57994079.05050000 92.64380000 625989.86
619500 0.01630000 10097.85000000 58004176.90050000 92.66010000 625988.71
619265 0.13830000 85644.34950000 58089821.25000000 92.79840000 625978.69
619215 1.00000000 619215.00000000 58709036.25000000 93.79840000 625906.59
619050 1.89660000 1174090.23000000 59883126.48000000 95.69500000 625770.69
619000 0.48870000 302505.30000000 60185631.78000000 96.18370000 625736.29
618975 0.10260000 63506.83500000 60249138.61500000 96.28630000 625729.09
618865 0.31000000 191848.15000000 60440986.76500000 96.59630000 625707.06