買い注文 BTC/JPY

2019-03-21 04:14:01.992227更新
買値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
443740 0.00110000 488.11400000 488.11400000 0.00110000 443740.00
443695 0.02180000 9672.55100000 10160.66500000 0.02290000 443697.16
443650 0.00450000 1996.42500000 12157.09000000 0.02740000 443689.42
443610 0.00270000 1197.74700000 13354.83700000 0.03010000 443682.29
443605 0.00530000 2351.10650000 15705.94350000 0.03540000 443670.72
443550 0.00120000 532.26000000 16238.20350000 0.03660000 443666.76
443545 0.00170000 754.02650000 16992.23000000 0.03830000 443661.36
443540 0.00150000 665.31000000 17657.54000000 0.03980000 443656.78
443535 0.00160000 709.65600000 18367.19600000 0.04140000 443652.08
443530 0.00190000 842.70700000 19209.90300000 0.04330000 443646.72
443525 0.00160000 709.64000000 19919.54300000 0.04490000 443642.38
443520 0.00180000 798.33600000 20717.87900000 0.04670000 443637.67
443515 0.03510000 15567.37650000 36285.25550000 0.08180000 443585.03
443510 0.00170000 753.96700000 37039.22250000 0.08350000 443583.50
443505 0.00190000 842.65950000 37881.88200000 0.08540000 443581.76
443500 0.12650000 56102.75000000 93984.63200000 0.21190000 443532.95
443495 0.00900000 3991.45500000 97976.08700000 0.22090000 443531.40
443460 0.00610000 2705.10600000 100681.19300000 0.22700000 443529.48
443450 0.50000000 221725.00000000 322406.19300000 0.72700000 443474.82
443420 0.00450000 1995.39000000 324401.58300000 0.73150000 443474.48
443400 0.00120000 532.08000000 324933.66300000 0.73270000 443474.36
443390 0.00450000 1995.25500000 326928.91800000 0.73720000 443473.84
443355 0.00220000 975.38100000 327904.29900000 0.73940000 443473.49
443295 0.02030000 8998.88850000 336903.18750000 0.75970000 443468.72
443260 0.04000000 17730.40000000 354633.58750000 0.79970000 443458.28
443215 0.00450000 1994.46750000 356628.05500000 0.80420000 443456.92
443105 0.10590000 46924.81950000 403552.87450000 0.91010000 443415.97
443100 0.00200000 886.20000000 404439.07450000 0.91210000 443415.28
443000 0.66500000 294595.00000000 699034.07450000 1.57710000 443240.17
442910 0.06020000 26663.18200000 725697.25650000 1.63730000 443228.03
442890 0.00120000 531.46800000 726228.72450000 1.63850000 443227.78
442880 0.04000000 17715.20000000 743943.92450000 1.67850000 443219.50
442800 0.01000000 4428.00000000 748371.92450000 1.68850000 443217.01
442795 0.13000000 57563.35000000 805935.27450000 1.81850000 443186.84
442765 0.01680000 7438.45200000 813373.72650000 1.83530000 443182.98
442760 0.32590000 144295.48400000 957669.21050000 2.16120000 443119.20
442700 0.01000000 4427.00000000 962096.21050000 2.17120000 443117.27
442615 0.04230000 18722.61450000 980818.82500000 2.21350000 443107.67
442610 1.60610000 710875.92100000 1691694.74600000 3.81960000 442898.40
442515 0.05000000 22125.75000000 1713820.49600000 3.86960000 442893.45
442510 0.01210000 5354.37100000 1719174.86700000 3.88170000 442892.26
442500 3.73800000 1654065.00000000 3373239.86700000 7.61970000 442699.83
442400 0.00100000 442.40000000 3373682.26700000 7.62070000 442699.79
442315 0.04140000 18311.84100000 3391994.10800000 7.66210000 442697.71
442300 0.07290000 32243.67000000 3424237.77800000 7.73500000 442693.96
442240 1.09760000 485402.62400000 3909640.40200000 8.83260000 442637.55
442145 1.58850000 702347.33250000 4611987.73450000 10.42110000 442562.47
442140 0.50000000 221070.00000000 4833057.73450000 10.92110000 442543.13
442100 0.00100000 442.10000000 4833499.83450000 10.92210000 442543.09
442000 1.05340000 465602.80000000 5299102.63450000 11.97550000 442495.31
441920 0.02000000 8838.40000000 5307941.03450000 11.99550000 442494.35
441900 0.10000000 44190.00000000 5352131.03450000 12.09550000 442489.44
441800 0.00100000 441.80000000 5352572.83450000 12.09650000 442489.38
441745 0.02500000 11043.62500000 5363616.45950000 12.12150000 442487.85
441590 0.00930000 4106.78700000 5367723.24650000 12.13080000 442487.16
441580 2.00000000 883160.00000000 6250883.24650000 14.13080000 442358.77
441535 0.00100000 441.53500000 6251324.78150000 14.13180000 442358.71
441500 4.65250000 2054078.75000000 8305403.53150000 18.78430000 442146.02
441445 0.03970000 17525.36650000 8322928.89800000 18.82400000 442144.54
441440 0.03350000 14788.24000000 8337717.13800000 18.85750000 442143.29
441435 0.37470000 165405.69450000 8503122.83250000 19.23220000 442129.49
441415 0.05000000 22070.75000000 8525193.58250000 19.28220000 442127.64
441395 0.00290000 1280.04550000 8526473.62800000 19.28510000 442127.53
441370 0.02070000 9136.35900000 8535609.98700000 19.30580000 442126.72
441305 0.00220000 970.87100000 8536580.85800000 19.30800000 442126.62
441275 0.88690000 391366.79750000 8927947.65550000 20.19490000 442089.22
441220 0.00170000 750.07400000 8928697.72950000 20.19660000 442089.15
441210 0.05000000 22060.50000000 8950758.22950000 20.24660000 442086.98
441205 0.02000000 8824.10000000 8959582.32950000 20.26660000 442086.11
441185 0.08240000 36353.64400000 8995935.97350000 20.34900000 442082.46
441135 0.05000000 22056.75000000 9017992.72350000 20.39900000 442080.14
441115 0.00190000 838.11850000 9018830.84200000 20.40090000 442080.05
441100 0.01200000 5293.20000000 9024124.04200000 20.41290000 442079.47
441085 0.04120000 18172.70200000 9042296.74400000 20.45410000 442077.47
441035 1.36100000 600248.63500000 9642545.37900000 21.81510000 442012.43
441010 0.03970000 17508.09700000 9660053.47600000 21.85480000 442010.61
441000 5.12540000 2260301.40000000 11920354.87600000 26.98020000 441818.63
440950 0.00930000 4100.83500000 11924455.71100000 26.98950000 441818.33
440920 0.03220000 14197.62400000 11938653.33500000 27.02170000 441817.26
440820 0.05000000 22041.00000000 11960694.33500000 27.07170000 441815.41
440595 0.02290000 10089.62550000 11970783.96050000 27.09460000 441814.38
440575 1.00000000 440575.00000000 12411358.96050000 28.09460000 441770.27
440560 0.00100000 440.56000000 12411799.52050000 28.09560000 441770.22
440530 0.05000000 22026.50000000 12433826.02050000 28.14560000 441768.02
440500 0.50000000 220250.00000000 12654076.02050000 28.64560000 441745.89
440440 0.04810000 21185.16400000 12675261.18450000 28.69370000 441743.70
440400 1.00000000 440400.00000000 13115661.18450000 29.69370000 441698.45
440395 0.00100000 440.39500000 13116101.57950000 29.69470000 441698.40
440380 0.00100000 440.38000000 13116541.95950000 29.69570000 441698.36
440300 0.10000000 44030.00000000 13160571.95950000 29.79570000 441693.67
440180 0.50000000 220090.00000000 13380661.95950000 30.29570000 441668.68
440010 1.01750000 447710.17500000 13828372.13450000 31.31320000 441614.79
440000 15.52520000 6831088.00000000 20659460.13450000 46.83840000 441079.54
439890 0.10000000 43989.00000000 20703449.13450000 46.93840000 441077.01
439800 0.00130000 571.74000000 20704020.87450000 46.93970000 441076.97
439775 0.05000000 21988.75000000 20726009.62450000 46.98970000 441075.59
439700 0.05000000 21985.00000000 20747994.62450000 47.03970000 441074.13
439600 4.00000000 1758400.00000000 22506394.62450000 51.03970000 440958.60
439500 0.15000000 65925.00000000 22572319.62450000 51.18970000 440954.33
439400 0.50000000 219700.00000000 22792019.62450000 51.68970000 440939.29
439365 0.05000000 21968.25000000 22813987.87450000 51.73970000 440937.77
439100 4.00000000 1756400.00000000 24570387.87450000 55.73970000 440805.89
439005 1.77370000 778663.16850000 25349051.04300000 57.51340000 440750.35
439000 14.11630000 6197055.70000000 31546106.74300000 71.62970000 440405.40
438740 0.05600000 24569.44000000 31570676.18300000 71.68570000 440404.10
438720 0.02000000 8774.40000000 31579450.58300000 71.70570000 440403.63
438695 0.00100000 438.69500000 31579889.27800000 71.70670000 440403.61
438600 0.10000000 43860.00000000 31623749.27800000 71.80670000 440401.09
438505 35.00000000 15347675.00000000 46971424.27800000 106.80670000 439779.75
438500 0.62290000 273141.65000000 47244565.92800000 107.42960000 439772.33
438490 0.50000000 219245.00000000 47463810.92800000 107.92960000 439766.39
438405 0.04800000 21043.44000000 47484854.36800000 107.97760000 439765.79
438300 0.34220000 149986.26000000 47634840.62800000 108.31980000 439761.16
438100 0.50000000 219050.00000000 47853890.62800000 108.81980000 439753.52
438000 0.80750000 353685.00000000 48207575.62800000 109.62730000 439740.61
437910 0.05000000 21895.50000000 48229471.12800000 109.67730000 439739.77
437500 0.57800000 252875.00000000 48482346.12800000 110.25530000 439728.03
437455 0.05000000 21872.75000000 48504218.87800000 110.30530000 439727.00
437425 0.00100000 437.42500000 48504656.30300000 110.30630000 439726.98
437405 1.00000000 437405.00000000 48942061.30300000 111.30630000 439706.12
437300 0.02000000 8746.00000000 48950807.30300000 111.32630000 439705.69
437200 0.01000000 4372.00000000 48955179.30300000 111.33630000 439705.46
437100 0.02000000 8742.00000000 48963921.30300000 111.35630000 439704.99
437080 1.71400000 749155.12000000 49713076.42300000 113.07030000 439665.20
437000 0.54630000 238733.10000000 49951809.52300000 113.61660000 439652.39
436900 0.20000000 87380.00000000 50039189.52300000 113.81660000 439647.55
436860 0.02000000 8737.20000000 50047926.72300000 113.83660000 439647.06
436790 0.08810000 38481.19900000 50086407.92200000 113.92470000 439644.85
436600 0.00220000 960.52000000 50087368.44200000 113.92690000 439644.79
436585 0.05000000 21829.25000000 50109197.69200000 113.97690000 439643.45
436540 0.02000000 8730.80000000 50117928.49200000 113.99690000 439642.91
436160 0.05000000 21808.00000000 50139736.49200000 114.04690000 439641.38
436145 0.00730000 3183.85850000 50142920.35050000 114.05420000 439641.16
436100 0.00100000 436.10000000 50143356.45050000 114.05520000 439641.13
436010 0.00560000 2441.65600000 50145798.10650000 114.06080000 439640.95
436000 0.33570000 146365.20000000 50292163.30650000 114.39650000 439630.26
435995 0.09880000 43076.30600000 50335239.61250000 114.49530000 439627.13
435900 0.05000000 21795.00000000 50357034.61250000 114.54530000 439625.50
435845 0.00700000 3050.91500000 50360085.52750000 114.55230000 439625.27
435780 0.01820000 7931.19600000 50368016.72350000 114.57050000 439624.66
435735 0.50000000 217867.50000000 50585884.22350000 115.07050000 439607.76
435560 0.00100000 435.56000000 50586319.78350000 115.07150000 439607.72
435555 0.02000000 8711.10000000 50595030.88350000 115.09150000 439607.02
435490 0.00480000 2090.35200000 50597121.23550000 115.09630000 439606.84
435450 0.00160000 696.72000000 50597817.95550000 115.09790000 439606.79
435380 0.00110000 478.91800000 50598296.87350000 115.09900000 439606.75
435325 5.91490000 2574903.84250000 53173200.71600000 121.01390000 439397.46
435300 0.05000000 21765.00000000 53194965.71600000 121.06390000 439395.77
435220 0.00620000 2698.36400000 53197664.08000000 121.07010000 439395.56
435200 0.02000000 8704.00000000 53206368.08000000 121.09010000 439394.86