| 買値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 854115 | 0.00100000 | 854.11500000 | 854.11500000 | 0.00100000 | 854115.00 |
| 854005 | 0.00200000 | 1708.01000000 | 2562.12500000 | 0.00300000 | 854041.67 |
| 854000 | 1.50000000 | 1281000.00000000 | 1283562.12500000 | 1.50300000 | 854000.08 |
| 853955 | 0.01000000 | 8539.55000000 | 1292101.67500000 | 1.51300000 | 853999.79 |
| 853415 | 0.17900000 | 152761.28500000 | 1444862.96000000 | 1.69200000 | 853937.92 |
| 853310 | 0.02000000 | 17066.20000000 | 1461929.16000000 | 1.71200000 | 853930.58 |
| 853155 | 0.02000000 | 17063.10000000 | 1478992.26000000 | 1.73200000 | 853921.63 |
| 852880 | 0.00800000 | 6823.04000000 | 1485815.30000000 | 1.74000000 | 853916.84 |
| 852080 | 0.09570000 | 81544.05600000 | 1567359.35600000 | 1.83570000 | 853821.08 |
| 851930 | 0.02100000 | 17890.53000000 | 1585249.88600000 | 1.85670000 | 853799.69 |
| 851705 | 0.02000000 | 17034.10000000 | 1602283.98600000 | 1.87670000 | 853777.37 |
| 851240 | 0.00200000 | 1702.48000000 | 1603986.46600000 | 1.87870000 | 853774.67 |
| 851215 | 0.01500000 | 12768.22500000 | 1616754.69100000 | 1.89370000 | 853754.39 |
| 851000 | 0.04330000 | 36848.30000000 | 1653602.99100000 | 1.93700000 | 853692.82 |
| 850810 | 0.39800000 | 338622.38000000 | 1992225.37100000 | 2.33500000 | 853201.44 |
| 850005 | 0.01800000 | 15300.09000000 | 2007525.46100000 | 2.35300000 | 853176.99 |
| 850000 | 0.11310000 | 96135.00000000 | 2103660.46100000 | 2.46610000 | 853031.29 |
| 849870 | 0.00260000 | 2209.66200000 | 2105870.12300000 | 2.46870000 | 853027.96 |
| 849470 | 0.00130000 | 1104.31100000 | 2106974.43400000 | 2.47000000 | 853026.09 |
| 849300 | 0.00130000 | 1104.09000000 | 2108078.52400000 | 2.47130000 | 853024.13 |
| 849125 | 0.07800000 | 66231.75000000 | 2174310.27400000 | 2.54930000 | 852904.83 |
| 849030 | 0.57800000 | 490739.34000000 | 2665049.61400000 | 3.12730000 | 852188.67 |
| 849000 | 1.90430000 | 1616750.70000000 | 4281800.31400000 | 5.03160000 | 850981.86 |
| 848970 | 0.00130000 | 1103.66100000 | 4282903.97500000 | 5.03290000 | 850981.34 |
| 848425 | 0.08200000 | 69570.85000000 | 4352474.82500000 | 5.11490000 | 850940.36 |
| 848380 | 0.02660000 | 22566.90800000 | 4375041.73300000 | 5.14150000 | 850927.11 |
| 848280 | 0.01000000 | 8482.80000000 | 4383524.53300000 | 5.15150000 | 850921.97 |
| 848010 | 0.07620000 | 64618.36200000 | 4448142.89500000 | 5.22770000 | 850879.53 |
| 848000 | 0.00100000 | 848.00000000 | 4448990.89500000 | 5.22870000 | 850878.97 |
| 847250 | 0.02000000 | 16945.00000000 | 4465935.89500000 | 5.24870000 | 850865.15 |
| 847170 | 0.00230000 | 1948.49100000 | 4467884.38600000 | 5.25100000 | 850863.53 |
| 847000 | 0.00100000 | 847.00000000 | 4468731.38600000 | 5.25200000 | 850862.79 |
| 846030 | 0.08200000 | 69374.46000000 | 4538105.84600000 | 5.33400000 | 850788.50 |
| 846020 | 0.49100000 | 415395.82000000 | 4953501.66600000 | 5.82500000 | 850386.55 |
| 846000 | 0.85180000 | 720622.80000000 | 5674124.46600000 | 6.67680000 | 849826.93 |
| 845955 | 30.58430000 | 25872941.50650000 | 31547065.97250000 | 37.26110000 | 846648.81 |
| 845940 | 0.06900000 | 58369.86000000 | 31605435.83250000 | 37.33010000 | 846647.50 |
| 845775 | 0.00350000 | 2960.21250000 | 31608396.04500000 | 37.33360000 | 846647.42 |
| 845300 | 0.02000000 | 16906.00000000 | 31625302.04500000 | 37.35360000 | 846646.70 |
| 845000 | 0.51830000 | 437963.50000000 | 32063265.54500000 | 37.87190000 | 846624.16 |
| 844810 | 0.02000000 | 16896.20000000 | 32080161.74500000 | 37.89190000 | 846623.20 |
| 844010 | 0.02500000 | 21100.25000000 | 32101261.99500000 | 37.91690000 | 846621.48 |
| 844005 | 0.14900000 | 125756.74500000 | 32227018.74000000 | 38.06590000 | 846611.24 |
| 844000 | 0.51240000 | 432465.60000000 | 32659484.34000000 | 38.57830000 | 846576.56 |
| 843245 | 0.01500000 | 12648.67500000 | 32672133.01500000 | 38.59330000 | 846575.26 |
| 843000 | 0.01100000 | 9273.00000000 | 32681406.01500000 | 38.60430000 | 846574.24 |
| 842800 | 0.16700000 | 140747.60000000 | 32822153.61500000 | 38.77130000 | 846557.99 |
| 842060 | 0.00100000 | 842.06000000 | 32822995.67500000 | 38.77230000 | 846557.87 |
| 842020 | 0.00100000 | 842.02000000 | 32823837.69500000 | 38.77330000 | 846557.75 |
| 842000 | 0.00100000 | 842.00000000 | 32824679.69500000 | 38.77430000 | 846557.63 |
| 841860 | 0.00340000 | 2862.32400000 | 32827542.01900000 | 38.77770000 | 846557.22 |
| 841000 | 0.00100000 | 841.00000000 | 32828383.01900000 | 38.77870000 | 846557.08 |
| 840985 | 0.01500000 | 12614.77500000 | 32840997.79400000 | 38.79370000 | 846554.93 |
| 840790 | 0.02000000 | 16815.80000000 | 32857813.59400000 | 38.81370000 | 846551.95 |
| 840330 | 0.01500000 | 12604.95000000 | 32870418.54400000 | 38.82870000 | 846549.55 |
| 840100 | 0.00500000 | 4200.50000000 | 32874619.04400000 | 38.83370000 | 846548.72 |
| 840000 | 0.45580000 | 382872.00000000 | 33257491.04400000 | 39.28950000 | 846472.75 |
| 839995 | 0.02000000 | 16799.90000000 | 33274290.94400000 | 39.30950000 | 846469.45 |
| 839000 | 0.15290000 | 128283.10000000 | 33402574.04400000 | 39.46240000 | 846440.51 |
| 838965 | 0.27100000 | 227359.51500000 | 33629933.55900000 | 39.73340000 | 846389.53 |
| 838770 | 0.00500000 | 4193.85000000 | 33634127.40900000 | 39.73840000 | 846388.57 |
| 838670 | 0.00100000 | 838.67000000 | 33634966.07900000 | 39.73940000 | 846388.37 |
| 838230 | 0.02000000 | 16764.60000000 | 33651730.67900000 | 39.75940000 | 846384.27 |
| 838155 | 15.29200000 | 12817066.26000000 | 46468796.93900000 | 55.05140000 | 844098.37 |
| 838000 | 0.00100000 | 838.00000000 | 46469634.93900000 | 55.05240000 | 844098.26 |
| 837845 | 0.38630000 | 323659.52350000 | 46793294.46250000 | 55.43870000 | 844054.68 |
| 837750 | 0.00140000 | 1172.85000000 | 46794467.31250000 | 55.44010000 | 844054.53 |
| 837600 | 0.02000000 | 16752.00000000 | 46811219.31250000 | 55.46010000 | 844052.20 |
| 837255 | 0.00100000 | 837.25500000 | 46812056.56750000 | 55.46110000 | 844052.08 |
| 837000 | 0.09670000 | 80937.90000000 | 46892994.46750000 | 55.55780000 | 844039.80 |
| 836600 | 0.02000000 | 16732.00000000 | 46909726.46750000 | 55.57780000 | 844037.12 |
| 836000 | 0.01090000 | 9112.40000000 | 46918838.86750000 | 55.58870000 | 844035.55 |
| 835900 | 0.02000000 | 16718.00000000 | 46935556.86750000 | 55.60870000 | 844032.62 |
| 835880 | 0.32730000 | 273583.52400000 | 47209140.39150000 | 55.93600000 | 843984.92 |
| 835555 | 0.02000000 | 16711.10000000 | 47225851.49150000 | 55.95600000 | 843981.91 |
| 835500 | 0.07880000 | 65837.40000000 | 47291688.89150000 | 56.03480000 | 843969.98 |
| 835320 | 0.02000000 | 16706.40000000 | 47308395.29150000 | 56.05480000 | 843966.89 |
| 835110 | 0.01490000 | 12443.13900000 | 47320838.43050000 | 56.06970000 | 843964.54 |
| 835000 | 0.43150000 | 360302.50000000 | 47681140.93050000 | 56.50120000 | 843896.08 |
| 834500 | 0.01000000 | 8345.00000000 | 47689485.93050000 | 56.51120000 | 843894.41 |
| 834020 | 0.02000000 | 16680.40000000 | 47706166.33050000 | 56.53120000 | 843890.92 |
| 834010 | 0.00300000 | 2502.03000000 | 47708668.36050000 | 56.53420000 | 843890.39 |
| 834000 | 0.04930000 | 41116.20000000 | 47749784.56050000 | 56.58350000 | 843881.78 |
| 833765 | 0.02000000 | 16675.30000000 | 47766459.86050000 | 56.60350000 | 843878.20 |
| 833160 | 0.02000000 | 16663.20000000 | 47783123.06050000 | 56.62350000 | 843874.42 |
| 833055 | 0.00100000 | 833.05500000 | 47783956.11550000 | 56.62450000 | 843874.23 |
| 833000 | 0.00470000 | 3915.10000000 | 47787871.21550000 | 56.62920000 | 843873.32 |
| 832900 | 0.63020000 | 524893.58000000 | 48312764.79550000 | 57.25940000 | 843752.55 |
| 832895 | 0.01970000 | 16408.03150000 | 48329172.82700000 | 57.27910000 | 843748.82 |
| 832500 | 0.01000000 | 8325.00000000 | 48337497.82700000 | 57.28910000 | 843746.85 |
| 832425 | 0.02000000 | 16648.50000000 | 48354146.32700000 | 57.30910000 | 843742.90 |
| 832400 | 0.50000000 | 416200.00000000 | 48770346.32700000 | 57.80910000 | 843644.80 |
| 832215 | 0.00100000 | 832.21500000 | 48771178.54200000 | 57.81010000 | 843644.60 |
| 832040 | 0.94460000 | 785944.98400000 | 49557123.52600000 | 58.75470000 | 843458.03 |
| 832010 | 0.00300000 | 2496.03000000 | 49559619.55600000 | 58.75770000 | 843457.45 |
| 832000 | 0.02700000 | 22464.00000000 | 49582083.55600000 | 58.78470000 | 843452.18 |
| 831405 | 0.02000000 | 16628.10000000 | 49598711.65600000 | 58.80470000 | 843448.09 |
| 831000 | 0.43060000 | 357828.60000000 | 49956540.25600000 | 59.23530000 | 843357.60 |
| 830550 | 0.10000000 | 83055.00000000 | 50039595.25600000 | 59.33530000 | 843336.01 |
| 830545 | 0.03000000 | 24916.35000000 | 50064511.60600000 | 59.36530000 | 843329.55 |
| 830455 | 0.02000000 | 16609.10000000 | 50081120.70600000 | 59.38530000 | 843325.21 |
| 830010 | 0.00300000 | 2490.03000000 | 50083610.73600000 | 59.38830000 | 843324.54 |
| 830000 | 1.24460000 | 1033018.00000000 | 51116628.73600000 | 60.63290000 | 843051.03 |
| 829995 | 0.02000000 | 16599.90000000 | 51133228.63600000 | 60.65290000 | 843046.72 |
| 829835 | 0.00100000 | 829.83500000 | 51134058.47100000 | 60.65390000 | 843046.51 |
| 829500 | 0.10000000 | 82950.00000000 | 51217008.47100000 | 60.75390000 | 843024.21 |
| 829410 | 0.00250000 | 2073.52500000 | 51219081.99600000 | 60.75640000 | 843023.65 |
| 829345 | 0.00100000 | 829.34500000 | 51219911.34100000 | 60.75740000 | 843023.42 |
| 829000 | 0.04600000 | 38134.00000000 | 51258045.34100000 | 60.80340000 | 843012.81 |
| 828500 | 15.29200000 | 12669422.00000000 | 63927467.34100000 | 76.09540000 | 840096.34 |
| 828470 | 0.00100000 | 828.47000000 | 63928295.81100000 | 76.09640000 | 840096.19 |
| 828455 | 0.02000000 | 16569.10000000 | 63944864.91100000 | 76.11640000 | 840093.13 |
| 828445 | 0.00100000 | 828.44500000 | 63945693.35600000 | 76.11740000 | 840092.98 |
| 828345 | 0.00100000 | 828.34500000 | 63946521.70100000 | 76.11840000 | 840092.83 |
| 828245 | 0.00100000 | 828.24500000 | 63947349.94600000 | 76.11940000 | 840092.67 |
| 828010 | 0.00300000 | 2484.03000000 | 63949833.97600000 | 76.12240000 | 840092.19 |
| 828000 | 0.00100000 | 828.00000000 | 63950661.97600000 | 76.12340000 | 840092.03 |
| 827000 | 0.00500000 | 4135.00000000 | 63954796.97600000 | 76.12840000 | 840091.17 |
| 826010 | 0.00300000 | 2478.03000000 | 63957275.00600000 | 76.13140000 | 840090.62 |
| 826000 | 0.05600000 | 46256.00000000 | 64003531.00600000 | 76.18740000 | 840080.26 |
| 825800 | 0.02000000 | 16516.00000000 | 64020047.00600000 | 76.20740000 | 840076.51 |
| 825555 | 0.02000000 | 16511.10000000 | 64036558.10600000 | 76.22740000 | 840072.70 |
| 825255 | 0.03020000 | 24922.70100000 | 64061480.80700000 | 76.25760000 | 840066.84 |
| 825165 | 0.02000000 | 16503.30000000 | 64077984.10700000 | 76.27760000 | 840062.93 |
| 825000 | 0.71830000 | 592597.50000000 | 64670581.60700000 | 76.99590000 | 839922.41 |
| 824010 | 0.00150000 | 1236.01500000 | 64671817.62200000 | 76.99740000 | 839922.10 |
| 824000 | 0.06990000 | 57597.60000000 | 64729415.22200000 | 77.06730000 | 839907.66 |
| 823000 | 0.08600000 | 70778.00000000 | 64800193.22200000 | 77.15330000 | 839888.81 |
| 822910 | 0.02000000 | 16458.20000000 | 64816651.42200000 | 77.17330000 | 839884.41 |
| 822895 | 0.02460000 | 20243.21700000 | 64836894.63900000 | 77.19790000 | 839878.99 |
| 822360 | 0.03030000 | 24917.50800000 | 64861812.14700000 | 77.22820000 | 839872.12 |
| 822200 | 0.50000000 | 411100.00000000 | 65272912.14700000 | 77.72820000 | 839758.44 |
| 822010 | 0.00150000 | 1233.01500000 | 65274145.16200000 | 77.72970000 | 839758.10 |
| 822000 | 0.02100000 | 17262.00000000 | 65291407.16200000 | 77.75070000 | 839753.30 |
| 821870 | 0.02010000 | 16519.58700000 | 65307926.74900000 | 77.77080000 | 839748.68 |
| 821605 | 0.02000000 | 16432.10000000 | 65324358.84900000 | 77.79080000 | 839744.02 |
| 821535 | 0.00100000 | 821.53500000 | 65325180.38400000 | 77.79180000 | 839743.78 |
| 821000 | 0.04760000 | 39079.60000000 | 65364259.98400000 | 77.83940000 | 839732.32 |
| 820945 | 0.00100000 | 820.94500000 | 65365080.92900000 | 77.84040000 | 839732.08 |
| 820460 | 0.00380000 | 3117.74800000 | 65368198.67700000 | 77.84420000 | 839731.14 |
| 820155 | 0.00880000 | 7217.36400000 | 65375416.04100000 | 77.85300000 | 839728.93 |
| 820110 | 0.01000000 | 8201.10000000 | 65383617.14100000 | 77.86300000 | 839726.41 |
| 820010 | 0.00150000 | 1230.01500000 | 65384847.15600000 | 77.86450000 | 839726.03 |
| 820000 | 0.74200000 | 608440.00000000 | 65993287.15600000 | 78.60650000 | 839539.82 |
| 819995 | 0.02000000 | 16399.90000000 | 66009687.05600000 | 78.62650000 | 839534.85 |
| 819220 | 0.01640000 | 13435.20800000 | 66023122.26400000 | 78.64290000 | 839530.62 |
| 819000 | 0.44040000 | 360687.60000000 | 66383809.86400000 | 79.08330000 | 839416.28 |
| 818180 | 0.00230000 | 1881.81400000 | 66385691.67800000 | 79.08560000 | 839415.67 |
| 818050 | 0.02000000 | 16361.00000000 | 66402052.67800000 | 79.10560000 | 839410.27 |
| 818010 | 0.00150000 | 1227.01500000 | 66403279.69300000 | 79.10710000 | 839409.86 |