買い注文 BTC/JPY

2018-05-27 11:54:01.509643更新
買値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
805815 0.07000000 56407.05000000 56407.05000000 0.07000000 805815.00
805810 0.28090000 226352.02900000 282759.07900000 0.35090000 805811.00
805580 0.00280000 2255.62400000 285014.70300000 0.35370000 805809.17
805535 0.08770000 70645.41950000 355660.12250000 0.44140000 805754.70
805530 1.69440000 1364890.03200000 1720550.15450000 2.13580000 805576.44
805525 0.14200000 114384.55000000 1834934.70450000 2.27780000 805573.23
805380 0.27830000 224137.25400000 2059071.95850000 2.55610000 805552.19
805375 0.00030000 241.61250000 2059313.57100000 2.55640000 805552.17
805195 0.00030000 241.55850000 2059555.12950000 2.55670000 805552.13
805190 0.00030000 241.55700000 2059796.68650000 2.55700000 805552.09
805180 0.00030000 241.55400000 2060038.24050000 2.55730000 805552.04
805175 0.00030000 241.55250000 2060279.79300000 2.55760000 805552.00
805115 0.00030000 241.53450000 2060521.32750000 2.55790000 805551.95
805110 0.01030000 8292.63300000 2068813.96050000 2.56820000 805550.18
805100 0.00030000 241.53000000 2069055.49050000 2.56850000 805550.12
805090 0.00060000 483.05400000 2069538.54450000 2.56910000 805550.02
805085 0.00030000 241.52550000 2069780.07000000 2.56940000 805549.96
805080 0.00060000 483.04800000 2070263.11800000 2.57000000 805549.85
805075 0.00030000 241.52250000 2070504.64050000 2.57030000 805549.80
805005 1.00000000 805005.00000000 2875509.64050000 3.57030000 805397.20
805000 0.04000000 32200.00000000 2907709.64050000 3.61030000 805392.80
804990 0.00030000 241.49700000 2907951.13750000 3.61060000 805392.77
804985 0.00030000 241.49550000 2908192.63300000 3.61090000 805392.74
804980 0.00090000 724.48200000 2908917.11500000 3.61180000 805392.63
804970 0.00060000 482.98200000 2909400.09700000 3.61240000 805392.56
804950 0.00030000 241.48500000 2909641.58200000 3.61270000 805392.53
804925 0.00030000 241.47750000 2909883.05950000 3.61300000 805392.49
804840 0.03900000 31388.76000000 2941271.81950000 3.65200000 805386.59
804835 0.08760000 70503.54600000 3011775.36550000 3.73960000 805373.67
804795 0.05030000 40481.18850000 3052256.55400000 3.78990000 805365.99
804750 0.00150000 1207.12500000 3053463.67900000 3.79140000 805365.74
804745 0.00030000 241.42350000 3053705.10250000 3.79170000 805365.69
804705 0.00060000 482.82300000 3054187.92550000 3.79230000 805365.59
804650 0.01560000 12552.54000000 3066740.46550000 3.80790000 805362.66
804630 0.05000000 40231.50000000 3106971.96550000 3.85790000 805353.16
804615 0.35160000 282902.63400000 3389874.59950000 4.20950000 805291.51
804605 0.50000000 402302.50000000 3792177.09950000 4.70950000 805218.62
804545 0.25320000 203710.79400000 3995887.89350000 4.96270000 805184.25
804505 0.00030000 241.35150000 3996129.24500000 4.96300000 805184.21
804500 0.00300000 2413.50000000 3998542.74500000 4.96600000 805183.80
804455 0.06640000 53415.81200000 4051958.55700000 5.03240000 805174.18
804395 0.00060000 482.63700000 4052441.19400000 5.03300000 805174.09
804390 0.00030000 241.31700000 4052682.51100000 5.03330000 805174.04
804315 0.06000000 48258.90000000 4100941.41100000 5.09330000 805163.92
804290 0.01000000 8042.90000000 4108984.31100000 5.10330000 805162.21
804250 0.06000000 48255.00000000 4157239.31100000 5.16330000 805151.61
804215 0.00030000 241.26450000 4157480.57550000 5.16360000 805151.56
804205 0.00030000 241.26150000 4157721.83700000 5.16390000 805151.50
804200 0.06000000 48252.00000000 4205973.83700000 5.22390000 805140.57
804190 0.00030000 241.25700000 4206215.09400000 5.22420000 805140.52
804150 0.00090000 723.73500000 4206938.82900000 5.22510000 805140.35
804090 0.00030000 241.22700000 4207180.05600000 5.22540000 805140.29
804065 0.00030000 241.21950000 4207421.27550000 5.22570000 805140.23
804015 0.00130000 1045.21950000 4208466.49500000 5.22700000 805139.95
804005 0.00540000 4341.62700000 4212808.12200000 5.23240000 805138.77
804000 0.00500000 4020.00000000 4216828.12200000 5.23740000 805137.69
803845 0.00030000 241.15350000 4217069.27550000 5.23770000 805137.61
803800 0.22210000 178523.98000000 4395593.25550000 5.45980000 805083.20
803795 0.00090000 723.41550000 4396316.67100000 5.46070000 805082.99
803785 0.00030000 241.13550000 4396557.80650000 5.46100000 805082.92
803245 0.80000000 642596.00000000 5039153.80650000 6.26100000 804848.08
803230 0.49900000 400811.77000000 5439965.57650000 6.76000000 804728.64
803200 2.02000000 1622464.00000000 7062429.57650000 8.78000000 804376.94
803110 0.01510000 12126.96100000 7074556.53750000 8.79510000 804374.77
803025 0.54600000 438451.65000000 7513008.18750000 9.34110000 804295.87
803015 0.00100000 803.01500000 7513811.20250000 9.34210000 804295.74
803005 0.00030000 240.90150000 7514052.10400000 9.34240000 804295.70
803000 0.02190000 17585.70000000 7531637.80400000 9.36430000 804292.67
802995 0.00010000 80.29950000 7531718.10350000 9.36440000 804292.65
802950 0.48380000 388467.21000000 7920185.31350000 9.84820000 804226.69
802920 0.00120000 963.50400000 7921148.81750000 9.84940000 804226.53
802910 0.01390000 11160.44900000 7932309.26650000 9.86330000 804224.68
802905 0.00060000 481.74300000 7932791.00950000 9.86390000 804224.60
802900 0.00090000 722.61000000 7933513.61950000 9.86480000 804224.48
802895 0.00030000 240.86850000 7933754.48800000 9.86510000 804224.44
802845 0.39800000 319532.31000000 8253286.79800000 10.26310000 804170.94
802830 0.39800000 319526.34000000 8572813.13800000 10.66110000 804120.88
802820 0.00030000 240.84600000 8573053.98400000 10.66140000 804120.85
802815 0.00030000 240.84450000 8573294.82850000 10.66170000 804120.81
802800 0.01000000 8028.00000000 8581322.82850000 10.67170000 804119.57
802750 0.03000000 24082.50000000 8605405.32850000 10.70170000 804115.73
802720 0.00070000 561.90400000 8605967.23250000 10.70240000 804115.64
802600 1.02000000 818652.00000000 9424619.23250000 11.72240000 803983.76
802595 0.00030000 240.77850000 9424860.01100000 11.72270000 803983.72
802550 0.00030000 240.76500000 9425100.77600000 11.72300000 803983.69
802500 0.00650000 5216.25000000 9430317.02600000 11.72950000 803982.87
802410 0.00310000 2487.47100000 9432804.49700000 11.73260000 803982.45
802255 0.63420000 508790.12100000 9941594.61800000 12.36680000 803893.86
802195 0.00030000 240.65850000 9941835.27650000 12.36710000 803893.82
802185 0.00030000 240.65550000 9942075.93200000 12.36740000 803893.78
802110 0.03020000 24223.72200000 9966299.65400000 12.39760000 803889.43
802100 0.01000000 8021.00000000 9974320.65400000 12.40760000 803887.99
802090 0.00250000 2005.22500000 9976325.87900000 12.41010000 803887.63
802070 0.00020000 160.41400000 9976486.29300000 12.41030000 803887.60
802005 0.00020000 160.40100000 9976646.69400000 12.41050000 803887.57
802000 5.33890000 4281797.80000000 14258444.49400000 17.74940000 803319.80
801915 0.00030000 240.57450000 14258685.06850000 17.74970000 803319.78
801805 0.00030000 240.54150000 14258925.61000000 17.75000000 803319.75
801660 0.00030000 240.49800000 14259166.10800000 17.75030000 803319.72
801655 0.00120000 961.98600000 14260128.09400000 17.75150000 803319.61
801600 1.74090000 1395505.44000000 15655633.53400000 19.49240000 803166.03
801555 0.02530000 20279.34150000 15675912.87550000 19.51770000 803163.94
801550 0.00040000 320.62000000 15676233.49550000 19.51810000 803163.91
801500 0.10580000 84798.70000000 15761032.19550000 19.62390000 803154.94
801420 0.00030000 240.42600000 15761272.62150000 19.62420000 803154.91
801260 2.35710000 1888649.94600000 17649922.56750000 21.98130000 802951.72
801150 1.35770000 1087721.35500000 18737643.92250000 23.33900000 802846.91
801135 0.00180000 1442.04300000 18739085.96550000 23.34080000 802846.77
801100 0.00150000 1201.65000000 18740287.61550000 23.34230000 802846.66
801095 0.00030000 240.32850000 18740527.94400000 23.34260000 802846.64
801040 0.00020000 160.20800000 18740688.15200000 23.34280000 802846.62
801025 0.00500000 4005.12500000 18744693.27700000 23.34780000 802846.23
801010 0.03340000 26753.73400000 18771447.01100000 23.38120000 802843.61
801005 0.00050000 400.50250000 18771847.51350000 23.38170000 802843.57
801000 1.78120000 1426741.20000000 20198588.71350000 25.16290000 802713.07
800995 0.05550000 44455.22250000 20243043.93600000 25.21840000 802709.29
800920 0.00090000 720.82800000 20243764.76400000 25.21930000 802709.23
800915 0.00030000 240.27450000 20244005.03850000 25.21960000 802709.20
800900 0.10180000 81531.62000000 20325536.65850000 25.32140000 802701.93
800870 0.00010000 80.08700000 20325616.74550000 25.32150000 802701.92
800800 0.10190000 81601.52000000 20407218.26550000 25.42340000 802694.30
800750 0.00030000 240.22500000 20407458.49050000 25.42370000 802694.28
800720 0.00030000 240.21600000 20407698.70650000 25.42400000 802694.25
800630 0.00030000 240.18900000 20407938.89550000 25.42430000 802694.23
800620 0.00120000 960.74400000 20408899.63950000 25.42550000 802694.13
800615 0.00030000 240.18450000 20409139.82400000 25.42580000 802694.11
800605 0.00060000 480.36300000 20409620.18700000 25.42640000 802694.06
800600 0.00220000 1761.32000000 20411381.50700000 25.42860000 802693.88
800400 0.03390000 27133.56000000 20438515.06700000 25.46250000 802690.82
800370 0.00030000 240.11100000 20438755.17800000 25.46280000 802690.80
800330 0.00310000 2481.02300000 20441236.20100000 25.46590000 802690.51
800290 0.00030000 240.08700000 20441476.28800000 25.46620000 802690.48
800285 0.00090000 720.25650000 20442196.54450000 25.46710000 802690.39
800115 0.00150000 1200.17250000 20443396.71700000 25.46860000 802690.24
800100 2.00000000 1600200.00000000 22043596.71700000 27.46860000 802501.65
800050 0.72000000 576036.00000000 22619632.71700000 28.18860000 802439.03
800010 0.04300000 34400.43000000 22654033.14700000 28.23160000 802435.33
800005 0.30100000 240801.50500000 22894834.65200000 28.53260000 802409.69
800000 4.15830000 3326640.00000000 26221474.65200000 32.69090000 802103.17
799995 0.00130000 1039.99350000 26222514.64550000 32.69220000 802103.09
799800 0.01180000 9437.64000000 26231952.28550000 32.70400000 802102.26
799605 0.00030000 239.88150000 26232192.16700000 32.70430000 802102.24
799600 0.00030000 239.88000000 26232432.04700000 32.70460000 802102.21
799500 0.09800000 78351.00000000 26310783.04700000 32.80260000 802094.44
799470 0.00030000 239.84100000 26311022.88800000 32.80290000 802094.42
799005 0.00020000 159.80100000 26311182.68900000 32.80310000 802094.40
799000 1.37440000 1098145.60000000 27409328.28900000 34.17750000 801969.96
798585 0.00180000 1437.45300000 27410765.74200000 34.17930000 801969.78
798545 0.10050000 80253.77250000 27491019.51450000 34.27980000 801959.74
798500 0.07680000 61324.80000000 27552344.31450000 34.35660000 801952.01