| 買値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 2899800 | 0.10000000 | 289980.00000000 | 289980.00000000 | 0.10000000 | 2899800.00 |
| 2899500 | 0.10000000 | 289950.00000000 | 579930.00000000 | 0.20000000 | 2899650.00 |
| 2899000 | 0.10000000 | 289900.00000000 | 869830.00000000 | 0.30000000 | 2899433.33 |
| 2898790 | 0.00560000 | 16233.22400000 | 886063.22400000 | 0.30560000 | 2899421.54 |
| 2898695 | 0.01000000 | 28986.95000000 | 915050.17400000 | 0.31560000 | 2899398.52 |
| 2898130 | 0.00600000 | 17388.78000000 | 932438.95400000 | 0.32160000 | 2899374.86 |
| 2898125 | 0.59590000 | 1726992.68750000 | 2659431.64150000 | 0.91750000 | 2898563.10 |
| 2898000 | 0.10000000 | 289800.00000000 | 2949231.64150000 | 1.01750000 | 2898507.76 |
| 2897930 | 0.01000000 | 28979.30000000 | 2978210.94150000 | 1.02750000 | 2898502.13 |
| 2897000 | 0.10000000 | 289700.00000000 | 3267910.94150000 | 1.12750000 | 2898368.91 |
| 2896980 | 0.00200000 | 5793.96000000 | 3273704.90150000 | 1.12950000 | 2898366.45 |
| 2896330 | 0.00650000 | 18826.14500000 | 3292531.04650000 | 1.13600000 | 2898354.79 |
| 2895000 | 0.00100000 | 2895.00000000 | 3295426.04650000 | 1.13700000 | 2898351.84 |
| 2894295 | 0.20880000 | 604328.79600000 | 3899754.84250000 | 1.34580000 | 2897722.43 |
| 2894290 | 1.19830000 | 3468227.70700000 | 7367982.54950000 | 2.54410000 | 2896105.71 |
| 2894265 | 0.00270000 | 7814.51550000 | 7375797.06500000 | 2.54680000 | 2896103.76 |
| 2892965 | 0.00100000 | 2892.96500000 | 7378690.03000000 | 2.54780000 | 2896102.53 |
| 2892600 | 0.00100000 | 2892.60000000 | 7381582.63000000 | 2.54880000 | 2896101.16 |
| 2892560 | 0.50000000 | 1446280.00000000 | 8827862.63000000 | 3.04880000 | 2895520.41 |
| 2892190 | 0.20000000 | 578438.00000000 | 9406300.63000000 | 3.24880000 | 2895315.39 |
| 2891830 | 0.01030000 | 29785.84900000 | 9436086.47900000 | 3.25910000 | 2895304.37 |
| 2891010 | 0.00100000 | 2891.01000000 | 9438977.48900000 | 3.26010000 | 2895303.05 |
| 2890115 | 0.00240000 | 6936.27600000 | 9445913.76500000 | 3.26250000 | 2895299.24 |
| 2890000 | 0.01010000 | 29189.00000000 | 9475102.76500000 | 3.27260000 | 2895282.88 |
| 2889000 | 0.36400000 | 1051596.00000000 | 10526698.76500000 | 3.63660000 | 2894654.01 |
| 2887110 | 0.03460000 | 99894.00600000 | 10626592.77100000 | 3.67120000 | 2894582.91 |
| 2885205 | 6.12730000 | 17678516.59650000 | 28305109.36750000 | 9.79850000 | 2888718.62 |
| 2885030 | 0.00100000 | 2885.03000000 | 28307994.39750000 | 9.79950000 | 2888718.24 |
| 2885000 | 0.00100000 | 2885.00000000 | 28310879.39750000 | 9.80050000 | 2888717.86 |
| 2882115 | 0.00860000 | 24786.18900000 | 28335665.58650000 | 9.80910000 | 2888712.07 |
| 2881860 | 0.20000000 | 576372.00000000 | 28912037.58650000 | 10.00910000 | 2888575.16 |
| 2881330 | 0.00100000 | 2881.33000000 | 28914918.91650000 | 10.01010000 | 2888574.43 |
| 2881020 | 0.00690000 | 19879.03800000 | 28934797.95450000 | 10.01700000 | 2888569.23 |
| 2880090 | 0.00100000 | 2880.09000000 | 28937678.04450000 | 10.01800000 | 2888568.38 |
| 2880000 | 0.00810000 | 23328.00000000 | 28961006.04450000 | 10.02610000 | 2888561.46 |
| 2879515 | 0.04640000 | 133609.49600000 | 29094615.54050000 | 10.07250000 | 2888519.79 |
| 2879060 | 0.00100000 | 2879.06000000 | 29097494.60050000 | 10.07350000 | 2888518.85 |
| 2878540 | 0.00340000 | 9787.03600000 | 29107281.63650000 | 10.07690000 | 2888515.48 |
| 2877115 | 0.02170000 | 62433.39550000 | 29169715.03200000 | 10.09860000 | 2888490.98 |
| 2877100 | 0.00100000 | 2877.10000000 | 29172592.13200000 | 10.09960000 | 2888489.85 |
| 2876130 | 0.00340000 | 9778.84200000 | 29182370.97400000 | 10.10300000 | 2888485.69 |
| 2876115 | 0.00690000 | 19845.19350000 | 29202216.16750000 | 10.10990000 | 2888477.25 |
| 2875950 | 0.00440000 | 12654.18000000 | 29214870.34750000 | 10.11430000 | 2888471.80 |
| 2875000 | 0.00100000 | 2875.00000000 | 29217745.34750000 | 10.11530000 | 2888470.47 |
| 2874410 | 0.00350000 | 10060.43500000 | 29227805.78250000 | 10.11880000 | 2888465.61 |
| 2874235 | 0.00280000 | 8047.85800000 | 29235853.64050000 | 10.12160000 | 2888461.67 |
| 2874175 | 0.17390000 | 499819.03250000 | 29735672.67300000 | 10.29550000 | 2888220.36 |
| 2873670 | 0.00340000 | 9770.47800000 | 29745443.15100000 | 10.29890000 | 2888215.55 |
| 2873090 | 0.00100000 | 2873.09000000 | 29748316.24100000 | 10.29990000 | 2888214.08 |
| 2872800 | 0.00340000 | 9767.52000000 | 29758083.76100000 | 10.30330000 | 2888209.00 |
| 2871995 | 2.93830000 | 8438782.90850000 | 38196866.66950000 | 13.24160000 | 2884611.12 |
| 2871730 | 0.00340000 | 9763.88200000 | 38206630.55150000 | 13.24500000 | 2884607.82 |
| 2871000 | 0.03920000 | 112543.20000000 | 38319173.75150000 | 13.28420000 | 2884567.66 |
| 2870355 | 0.00170000 | 4879.60350000 | 38324053.35500000 | 13.28590000 | 2884565.84 |
| 2870105 | 0.00100000 | 2870.10500000 | 38326923.46000000 | 13.28690000 | 2884564.76 |
| 2870000 | 0.01710000 | 49077.00000000 | 38376000.46000000 | 13.30400000 | 2884546.04 |
| 2868560 | 0.01740000 | 49912.94400000 | 38425913.40400000 | 13.32140000 | 2884525.16 |
| 2867260 | 0.00440000 | 12615.94400000 | 38438529.34800000 | 13.32580000 | 2884519.45 |
| 2867110 | 0.00100000 | 2867.11000000 | 38441396.45800000 | 13.32680000 | 2884518.15 |
| 2865105 | 0.17450000 | 499960.82250000 | 38941357.28050000 | 13.50130000 | 2884267.24 |
| 2865000 | 0.00100000 | 2865.00000000 | 38944222.28050000 | 13.50230000 | 2884265.81 |
| 2864545 | 0.01400000 | 40103.63000000 | 38984325.91050000 | 13.51630000 | 2884245.39 |
| 2863540 | 0.00100000 | 2863.54000000 | 38987189.45050000 | 13.51730000 | 2884243.85 |
| 2863135 | 0.00100000 | 2863.13500000 | 38990052.58550000 | 13.51830000 | 2884242.29 |
| 2863070 | 0.01040000 | 29775.92800000 | 39019828.51350000 | 13.52870000 | 2884226.02 |
| 2862135 | 0.00100000 | 2862.13500000 | 39022690.64850000 | 13.52970000 | 2884224.38 |
| 2861140 | 0.00100000 | 2861.14000000 | 39025551.78850000 | 13.53070000 | 2884222.68 |
| 2861100 | 0.00710000 | 20313.81000000 | 39045865.59850000 | 13.53780000 | 2884210.55 |
| 2860690 | 0.00100000 | 2860.69000000 | 39048726.28850000 | 13.53880000 | 2884208.81 |
| 2860000 | 0.01410000 | 40326.00000000 | 39089052.28850000 | 13.55290000 | 2884183.63 |
| 2859220 | 0.00170000 | 4860.67400000 | 39093912.96250000 | 13.55460000 | 2884180.50 |
| 2858990 | 0.00100000 | 2858.99000000 | 39096771.95250000 | 13.55560000 | 2884178.64 |
| 2857640 | 0.00170000 | 4857.98800000 | 39101629.94050000 | 13.55730000 | 2884175.31 |
| 2856990 | 0.00170000 | 4856.88300000 | 39106486.82350000 | 13.55900000 | 2884171.90 |
| 2856895 | 0.02800000 | 79993.06000000 | 39186479.88350000 | 13.58700000 | 2884115.69 |
| 2856150 | 0.00100000 | 2856.15000000 | 39189336.03350000 | 13.58800000 | 2884113.63 |
| 2855930 | 0.17770000 | 507498.76100000 | 39696834.79450000 | 13.76570000 | 2883749.81 |
| 2855645 | 0.00620000 | 17704.99900000 | 39714539.79350000 | 13.77190000 | 2883737.16 |
| 2855550 | 0.00100000 | 2855.55000000 | 39717395.34350000 | 13.77290000 | 2883735.11 |
| 2855170 | 0.00100000 | 2855.17000000 | 39720250.51350000 | 13.77390000 | 2883733.04 |
| 2855000 | 0.00100000 | 2855.00000000 | 39723105.51350000 | 13.77490000 | 2883730.95 |
| 2854790 | 0.00170000 | 4853.14300000 | 39727958.65650000 | 13.77660000 | 2883727.38 |
| 2854145 | 0.00100000 | 2854.14500000 | 39730812.80150000 | 13.77760000 | 2883725.24 |
| 2853930 | 0.00820000 | 23402.22600000 | 39754215.02750000 | 13.78580000 | 2883707.51 |
| 2853575 | 0.01020000 | 29106.46500000 | 39783321.49250000 | 13.79600000 | 2883685.23 |
| 2852180 | 0.00100000 | 2852.18000000 | 39786173.67250000 | 13.79700000 | 2883682.95 |
| 2851495 | 0.00700000 | 19960.46500000 | 39806134.13750000 | 13.80400000 | 2883666.63 |
| 2851280 | 0.00350000 | 9979.48000000 | 39816113.61750000 | 13.80750000 | 2883658.42 |
| 2851200 | 0.01130000 | 32218.56000000 | 39848332.17750000 | 13.81880000 | 2883631.88 |
| 2851150 | 1.83640000 | 5235851.86000000 | 45084184.03750000 | 15.65520000 | 2879821.66 |
| 2851135 | 0.00730000 | 20813.28550000 | 45104997.32300000 | 15.66250000 | 2879808.29 |
| 2850275 | 0.00700000 | 19951.92500000 | 45124949.24800000 | 15.66950000 | 2879795.10 |
| 2850005 | 0.00110000 | 3135.00550000 | 45128084.25350000 | 15.67060000 | 2879793.00 |
| 2850000 | 0.00100000 | 2850.00000000 | 45130934.25350000 | 15.67160000 | 2879791.10 |
| 2849190 | 0.00100000 | 2849.19000000 | 45133783.44350000 | 15.67260000 | 2879789.15 |
| 2849150 | 0.00100000 | 2849.15000000 | 45136632.59350000 | 15.67360000 | 2879787.20 |
| 2848055 | 0.00170000 | 4841.69350000 | 45141474.28700000 | 15.67530000 | 2879783.75 |
| 2847515 | 0.01050000 | 29898.90750000 | 45171373.19450000 | 15.68580000 | 2879762.15 |
| 2846200 | 0.00100000 | 2846.20000000 | 45174219.39450000 | 15.68680000 | 2879760.01 |
| 2845000 | 0.00100000 | 2845.00000000 | 45177064.39450000 | 15.68780000 | 2879757.80 |
| 2844355 | 0.00450000 | 12799.59750000 | 45189863.99200000 | 15.69230000 | 2879747.65 |
| 2843300 | 0.00350000 | 9951.55000000 | 45199815.54200000 | 15.69580000 | 2879739.52 |
| 2843220 | 0.00100000 | 2843.22000000 | 45202658.76200000 | 15.69680000 | 2879737.19 |
| 2842155 | 0.01750000 | 49737.71250000 | 45252396.47450000 | 15.71430000 | 2879695.34 |
| 2841200 | 0.00350000 | 9944.20000000 | 45262340.67450000 | 15.71780000 | 2879686.77 |
| 2841055 | 0.03510000 | 99721.03050000 | 45362061.70500000 | 15.75290000 | 2879600.69 |
| 2840310 | 0.00340000 | 9657.05400000 | 45371718.75900000 | 15.75630000 | 2879592.21 |
| 2840000 | 0.01710000 | 48564.00000000 | 45420282.75900000 | 15.77340000 | 2879549.29 |
| 2839520 | 1.23210000 | 3498572.59200000 | 48918855.35100000 | 17.00550000 | 2876649.05 |
| 2839160 | 0.22890000 | 649883.72400000 | 49568739.07500000 | 17.23440000 | 2876151.13 |
| 2838435 | 0.00270000 | 7663.77450000 | 49576402.84950000 | 17.23710000 | 2876145.22 |
| 2837250 | 0.00100000 | 2837.25000000 | 49579240.09950000 | 17.23810000 | 2876142.97 |
| 2836735 | 0.00100000 | 2836.73500000 | 49582076.83450000 | 17.23910000 | 2876140.68 |
| 2836320 | 0.00100000 | 2836.32000000 | 49584913.15450000 | 17.24010000 | 2876138.37 |
| 2835760 | 0.00210000 | 5955.09600000 | 49590868.25050000 | 17.24220000 | 2876133.45 |
| 2835660 | 0.00350000 | 9924.81000000 | 49600793.06050000 | 17.24570000 | 2876125.24 |
| 2835000 | 0.01100000 | 31185.00000000 | 49631978.06050000 | 17.25670000 | 2876099.03 |
| 2834605 | 0.00120000 | 3401.52600000 | 49635379.58650000 | 17.25790000 | 2876096.14 |
| 2834410 | 0.03520000 | 99771.23200000 | 49735150.81850000 | 17.29310000 | 2876011.29 |
| 2834215 | 0.00350000 | 9919.75250000 | 49745070.57100000 | 17.29660000 | 2876002.83 |
| 2834150 | 0.00100000 | 2834.15000000 | 49747904.72100000 | 17.29760000 | 2876000.41 |
| 2833225 | 0.00170000 | 4816.48250000 | 49752721.20350000 | 17.29930000 | 2875996.21 |
| 2833080 | 0.00100000 | 2833.08000000 | 49755554.28350000 | 17.30030000 | 2875993.73 |
| 2833065 | 0.00100000 | 2833.06500000 | 49758387.34850000 | 17.30130000 | 2875991.25 |
| 2833060 | 0.00100000 | 2833.06000000 | 49761220.40850000 | 17.30230000 | 2875988.76 |
| 2832200 | 0.00100000 | 2832.20000000 | 49764052.60850000 | 17.30330000 | 2875986.23 |
| 2831280 | 0.00100000 | 2831.28000000 | 49766883.88850000 | 17.30430000 | 2875983.65 |
| 2831240 | 0.00350000 | 9909.34000000 | 49776793.22850000 | 17.30780000 | 2875974.60 |
| 2831165 | 0.03880000 | 109849.20200000 | 49886642.43050000 | 17.34660000 | 2875874.37 |
| 2830775 | 0.01020000 | 28873.90500000 | 49915516.33550000 | 17.35680000 | 2875847.87 |
| 2830630 | 0.00100000 | 2830.63000000 | 49918346.96550000 | 17.35780000 | 2875845.27 |
| 2830165 | 0.01760000 | 49810.90400000 | 49968157.86950000 | 17.37540000 | 2875799.00 |
| 2830000 | 0.00390000 | 11037.00000000 | 49979194.86950000 | 17.37930000 | 2875788.72 |
| 2829990 | 0.00100000 | 2829.99000000 | 49982024.85950000 | 17.38030000 | 2875786.08 |
| 2829270 | 0.01060000 | 29990.26200000 | 50012015.12150000 | 17.39090000 | 2875757.73 |
| 2828735 | 0.00700000 | 19801.14500000 | 50031816.26650000 | 17.39790000 | 2875738.81 |
| 2828060 | 0.00350000 | 9898.21000000 | 50041714.47650000 | 17.40140000 | 2875729.22 |
| 2828000 | 0.00100000 | 2828.00000000 | 50044542.47650000 | 17.40240000 | 2875726.48 |
| 2827790 | 0.07420000 | 209822.01800000 | 50254364.49450000 | 17.47660000 | 2875522.96 |
| 2827330 | 0.00210000 | 5937.39300000 | 50260301.88750000 | 17.47870000 | 2875517.17 |
| 2827300 | 0.00720000 | 20356.56000000 | 50280658.44750000 | 17.48590000 | 2875497.31 |
| 2827170 | 0.00170000 | 4806.18900000 | 50285464.63650000 | 17.48760000 | 2875492.61 |
| 2826970 | 0.00200000 | 5653.94000000 | 50291118.57650000 | 17.48960000 | 2875487.07 |
| 2826755 | 0.00380000 | 10741.66900000 | 50301860.24550000 | 17.49340000 | 2875476.48 |
| 2825515 | 0.02000000 | 56510.30000000 | 50358370.54550000 | 17.51340000 | 2875419.42 |
| 2825455 | 0.00170000 | 4803.27350000 | 50363173.81900000 | 17.51510000 | 2875414.57 |
| 2825300 | 0.00100000 | 2825.30000000 | 50365999.11900000 | 17.51610000 | 2875411.71 |
| 2825095 | 0.01770000 | 50004.18150000 | 50416003.30050000 | 17.53380000 | 2875360.92 |
| 2825000 | 0.04670000 | 131927.50000000 | 50547930.80050000 | 17.58050000 | 2875227.14 |
| 2824750 | 0.00350000 | 9886.62500000 | 50557817.42550000 | 17.58400000 | 2875217.10 |