買い注文 BTC/JPY

2020-09-19 17:43:01.891789更新
買値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
1144590 0.00600000 6867.54000000 6867.54000000 0.00600000 1144590.00
1144575 0.03000000 34337.25000000 41204.79000000 0.03600000 1144577.50
1144555 0.01000000 11445.55000000 52650.34000000 0.04600000 1144572.61
1144400 0.00400000 4577.60000000 57227.94000000 0.05000000 1144558.80
1144310 0.01000000 11443.10000000 68671.04000000 0.06000000 1144517.33
1144000 0.00100000 1144.00000000 69815.04000000 0.06100000 1144508.85
1143755 0.01000000 11437.55000000 81252.59000000 0.07100000 1144402.68
1143670 0.00700000 8005.69000000 89258.28000000 0.07800000 1144336.92
1143665 0.01000000 11436.65000000 100694.93000000 0.08800000 1144260.57
1143585 0.00700000 8005.09500000 108700.02500000 0.09500000 1144210.79
1143580 0.06000000 68614.80000000 177314.82500000 0.15500000 1143966.61
1143570 0.10800000 123505.56000000 300820.38500000 0.26300000 1143803.75
1143270 0.00100000 1143.27000000 301963.65500000 0.26400000 1143801.72
1143000 0.00570000 6515.10000000 308478.75500000 0.26970000 1143784.78
1142765 0.03100000 35425.71500000 343904.47000000 0.30070000 1143679.65
1142750 0.00100000 1142.75000000 345047.22000000 0.30170000 1143676.57
1142555 0.02000000 22851.10000000 367898.32000000 0.32170000 1143606.84
1142500 0.00100000 1142.50000000 369040.82000000 0.32270000 1143603.41
1142250 0.00100000 1142.25000000 370183.07000000 0.32370000 1143599.23
1142165 0.00270000 3083.84550000 373266.91550000 0.32640000 1143587.36
1142045 0.00800000 9136.36000000 382403.27550000 0.33440000 1143550.47
1142040 0.00700000 7994.28000000 390397.55550000 0.34140000 1143519.49
1142020 0.02000000 22840.40000000 413237.95550000 0.36140000 1143436.51
1142005 0.00170000 1941.40850000 415179.36400000 0.36310000 1143429.81
1142000 0.00670000 7651.40000000 422830.76400000 0.36980000 1143403.90
1141885 0.02000000 22837.70000000 445668.46400000 0.38980000 1143325.97
1141855 0.02000000 22837.10000000 468505.56400000 0.40980000 1143254.18
1141750 0.00100000 1141.75000000 469647.31400000 0.41080000 1143250.52
1141685 0.01000000 11416.85000000 481064.16400000 0.42080000 1143213.32
1141620 0.02000000 22832.40000000 503896.56400000 0.44080000 1143141.03
1141580 0.02000000 22831.60000000 526728.16400000 0.46080000 1143073.27
1141500 0.00100000 1141.50000000 527869.66400000 0.46180000 1143069.87
1141380 0.13500000 154086.30000000 681955.96400000 0.59680000 1142687.61
1141250 0.00100000 1141.25000000 683097.21400000 0.59780000 1142685.20
1141110 0.01010000 11525.21100000 694622.42500000 0.60790000 1142659.03
1141015 0.02000000 22820.30000000 717442.72500000 0.62790000 1142606.67
1141000 0.82670000 943264.70000000 1660707.42500000 1.45460000 1141693.54
1140750 0.00200000 2281.50000000 1662988.92500000 1.45660000 1141692.25
1140610 0.00100000 1140.61000000 1664129.53500000 1.45760000 1141691.50
1140600 2.00230000 2283823.38000000 3947952.91500000 3.45990000 1141059.83
1140500 0.00330000 3763.65000000 3951716.56500000 3.46320000 1141059.30
1140430 0.00370000 4219.59100000 3955936.15600000 3.46690000 1141058.63
1140355 0.02000000 22807.10000000 3978743.25600000 3.48690000 1141054.59
1140300 0.00100000 1140.30000000 3979883.55600000 3.48790000 1141054.38
1140290 0.02000000 22805.80000000 4002689.35600000 3.50790000 1141050.02
1140250 0.00100000 1140.25000000 4003829.60600000 3.50890000 1141049.79
1140220 0.02000000 22804.40000000 4026634.00600000 3.52890000 1141045.09
1140115 0.02000000 22802.30000000 4049436.30600000 3.54890000 1141039.85
1140050 0.10000000 114005.00000000 4163441.30600000 3.64890000 1141012.72
1140005 0.00170000 1938.00850000 4165379.31450000 3.65060000 1141012.25
1140000 0.13290000 151506.00000000 4316885.31450000 3.78350000 1140976.69
1139750 0.00100000 1139.75000000 4318025.06450000 3.78450000 1140976.37
1139500 0.00230000 2620.85000000 4320645.91450000 3.78680000 1140975.47
1139300 0.00100000 1139.30000000 4321785.21450000 3.78780000 1140975.03
1139250 0.00100000 1139.25000000 4322924.46450000 3.78880000 1140974.57
1139185 0.01000000 11391.85000000 4334316.31450000 3.79880000 1140969.86
1139000 0.36240000 412773.60000000 4747089.91450000 4.16120000 1140798.31
1138960 0.03170000 36105.03200000 4783194.94650000 4.19290000 1140784.41
1138750 0.00100000 1138.75000000 4784333.69650000 4.19390000 1140783.92
1138500 0.00230000 2618.55000000 4786952.24650000 4.19620000 1140782.67
1138300 0.00100000 1138.30000000 4788090.54650000 4.19720000 1140782.08
1138250 0.00100000 1138.25000000 4789228.79650000 4.19820000 1140781.48
1138005 0.00170000 1934.60850000 4791163.40500000 4.19990000 1140780.35
1138000 0.28170000 320574.60000000 5111738.00500000 4.48160000 1140605.59
1137750 0.00100000 1137.75000000 5112875.75500000 4.48260000 1140604.95
1137665 0.02000000 22753.30000000 5135629.05500000 4.50260000 1140591.89
1137500 0.00230000 2616.25000000 5138245.30500000 4.50490000 1140590.31
1137300 0.00100000 1137.30000000 5139382.60500000 4.50590000 1140589.58
1137250 0.00100000 1137.25000000 5140519.85500000 4.50690000 1140588.84
1137000 0.01190000 13530.30000000 5154050.15500000 4.51880000 1140579.39
1136750 0.00100000 1136.75000000 5155186.90500000 4.51980000 1140578.54
1136735 0.04000000 45469.40000000 5200656.30500000 4.55980000 1140544.83
1136630 0.00100000 1136.63000000 5201792.93500000 4.56080000 1140543.97
1136615 0.02000000 22732.30000000 5224525.23500000 4.58080000 1140526.82
1136500 0.00130000 1477.45000000 5226002.68500000 4.58210000 1140525.67
1136420 0.01930000 21932.90600000 5247935.59100000 4.60140000 1140508.45
1136300 0.00100000 1136.30000000 5249071.89100000 4.60240000 1140507.54
1136250 0.00100000 1136.25000000 5250208.14100000 4.60340000 1140506.61
1136170 0.00100000 1136.17000000 5251344.31100000 4.60440000 1140505.67
1136010 0.01000000 11360.10000000 5262704.41100000 4.61440000 1140495.93
1136005 0.00170000 1931.20850000 5264635.61950000 4.61610000 1140494.27
1136000 0.00780000 8860.80000000 5273496.41950000 4.62390000 1140486.69
1135750 0.00100000 1135.75000000 5274632.16950000 4.62490000 1140485.67
1135500 0.00230000 2611.65000000 5277243.81950000 4.62720000 1140483.19
1135325 0.65700000 745908.52500000 6023152.34450000 5.28420000 1139841.86
1135300 0.00100000 1135.30000000 6024287.64450000 5.28520000 1139841.00
1135250 0.00200000 2270.50000000 6026558.14450000 5.28720000 1139839.26
1135235 19.99910000 22703678.28850000 28730236.43300000 25.28630000 1136197.72
1135000 0.52890000 600301.50000000 29330537.93300000 25.81520000 1136173.18
1134500 0.00230000 2609.35000000 29333147.28300000 25.81750000 1136173.03
1134300 0.00100000 1134.30000000 29334281.58300000 25.81850000 1136172.96
1134005 0.00170000 1927.80850000 29336209.39150000 25.82020000 1136172.82
1134000 0.04680000 53071.20000000 29389280.59150000 25.86700000 1136168.89
1133500 0.00230000 2607.05000000 29391887.64150000 25.86930000 1136168.65
1133300 0.00100000 1133.30000000 29393020.94150000 25.87030000 1136168.54
1133000 0.03680000 41694.40000000 29434715.34150000 25.90710000 1136164.04
1132850 0.05470000 61966.89500000 29496682.23650000 25.96180000 1136157.06
1132800 0.02000000 22656.00000000 29519338.23650000 25.98180000 1136154.47
1132540 0.01000000 11325.40000000 29530663.63650000 25.99180000 1136153.08
1132500 0.00230000 2604.75000000 29533268.38650000 25.99410000 1136152.76
1132315 0.00100000 1132.31500000 29534400.70150000 25.99510000 1136152.61
1132300 0.00100000 1132.30000000 29535533.00150000 25.99610000 1136152.46
1132225 0.02000000 22644.50000000 29558177.50150000 26.01610000 1136149.44
1132005 0.00170000 1924.40850000 29560101.91000000 26.01780000 1136149.17
1132000 0.15880000 179761.60000000 29739863.51000000 26.17660000 1136124.00
1131760 0.00990000 11204.42400000 29751067.93400000 26.18650000 1136122.35
1131580 0.01000000 11315.80000000 29762383.73400000 26.19650000 1136120.62
1131545 0.00200000 2263.09000000 29764646.82400000 26.19850000 1136120.27
1131500 0.00230000 2602.45000000 29767249.27400000 26.20080000 1136119.86
1131300 0.00100000 1131.30000000 29768380.57400000 26.20180000 1136119.68
1131220 0.09950000 112556.39000000 29880936.96400000 26.30130000 1136101.14
1131080 0.00970000 10971.47600000 29891908.44000000 26.31100000 1136099.29
1131000 0.10230000 115701.30000000 30007609.74000000 26.41330000 1136079.54
1130885 0.02000000 22617.70000000 30030227.44000000 26.43330000 1136075.61
1130800 0.00200000 2261.60000000 30032489.04000000 26.43530000 1136075.21
1130675 9.56630000 10816376.25250000 40848865.29250000 36.00160000 1134640.27
1130500 0.00230000 2600.15000000 40851465.44250000 36.00390000 1134640.01
1130465 0.00200000 2260.93000000 40853726.37250000 36.00590000 1134639.78
1130300 0.00100000 1130.30000000 40854856.67250000 36.00690000 1134639.66
1130210 0.01000000 11302.10000000 40866158.77250000 36.01690000 1134638.43
1130005 0.02170000 24521.10850000 40890679.88100000 36.03860000 1134635.64
1130000 0.41780000 472114.00000000 41362793.88100000 36.45640000 1134582.51
1129500 0.10330000 116677.35000000 41479471.23100000 36.55970000 1134568.15
1129405 0.00200000 2258.81000000 41481730.04100000 36.56170000 1134567.87
1129360 0.00220000 2484.59200000 41484214.63300000 36.56390000 1134567.56
1129300 0.00100000 1129.30000000 41485343.93300000 36.56490000 1134567.41
1129030 0.01000000 11290.30000000 41496634.23300000 36.57490000 1134565.90
1129000 0.00330000 3725.70000000 41500359.93300000 36.57820000 1134565.40
1128655 0.00200000 2257.31000000 41502617.24300000 36.58020000 1134565.07
1128545 0.05050000 56991.52250000 41559608.76550000 36.63070000 1134556.77
1128500 0.00230000 2595.55000000 41562204.31550000 36.63300000 1134556.39
1128390 0.01000000 11283.90000000 41573488.21550000 36.64300000 1134554.71
1128300 0.00100000 1128.30000000 41574616.51550000 36.64400000 1134554.54
1128235 0.02000000 22564.70000000 41597181.21550000 36.66400000 1134551.09
1128065 0.06250000 70504.06250000 41667685.27800000 36.72650000 1134540.05
1128005 0.00170000 1917.60850000 41669602.88650000 36.72820000 1134539.75
1128000 0.21990000 248047.20000000 41917650.08650000 36.94810000 1134500.83
1127995 0.05000000 56399.75000000 41974049.83650000 36.99810000 1134492.04
1127500 0.00330000 3720.75000000 41977770.58650000 37.00140000 1134491.41
1127430 0.02000000 22548.60000000 42000319.18650000 37.02140000 1134487.60
1127300 0.00100000 1127.30000000 42001446.48650000 37.02240000 1134487.40
1127200 0.01000000 11272.00000000 42012718.48650000 37.03240000 1134485.44
1127000 0.06650000 74945.50000000 42087663.98650000 37.09890000 1134472.02
1126500 0.00230000 2590.95000000 42090254.93650000 37.10120000 1134471.52
1126300 0.00100000 1126.30000000 42091381.23650000 37.10220000 1134471.30
1126200 0.01000000 11262.00000000 42102643.23650000 37.11220000 1134469.08
1126140 0.00880000 9910.03200000 42112553.26850000 37.12100000 1134467.10
1126005 0.00170000 1914.20850000 42114467.47700000 37.12270000 1134466.71
1126000 0.02130000 23983.80000000 42138451.27700000 37.14400000 1134461.86
1125500 0.00130000 1463.15000000 42139914.42700000 37.14530000 1134461.54