| 買値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12285935 | 0.01000000 | 122859.35000000 | 122859.35000000 | 0.01000000 | 12285935.00 |
| 12285905 | 0.02000000 | 245718.10000000 | 368577.45000000 | 0.03000000 | 12285915.00 |
| 12285280 | 0.02000000 | 245705.60000000 | 614283.05000000 | 0.05000000 | 12285661.00 |
| 12282705 | 0.04000000 | 491308.20000000 | 1105591.25000000 | 0.09000000 | 12284347.22 |
| 12282200 | 0.02000000 | 245644.00000000 | 1351235.25000000 | 0.11000000 | 12283956.82 |
| 12281280 | 0.02000000 | 245625.60000000 | 1596860.85000000 | 0.13000000 | 12283545.00 |
| 12277485 | 0.04000000 | 491099.40000000 | 2087960.25000000 | 0.17000000 | 12282119.12 |
| 12276745 | 0.04000000 | 491069.80000000 | 2579030.05000000 | 0.21000000 | 12281095.48 |
| 12273560 | 0.04000000 | 490942.40000000 | 3069972.45000000 | 0.25000000 | 12279889.80 |
| 12268720 | 0.00100000 | 12268.72000000 | 3082241.17000000 | 0.25100000 | 12279845.30 |
| 12268670 | 0.01150000 | 141089.70500000 | 3223330.87500000 | 0.26250000 | 12279355.71 |
| 12250965 | 0.00200000 | 24501.93000000 | 3247832.80500000 | 0.26450000 | 12279141.04 |
| 12250000 | 0.02020000 | 247450.00000000 | 3495282.80500000 | 0.28470000 | 12277073.43 |
| 12240200 | 0.00770000 | 94249.54000000 | 3589532.34500000 | 0.29240000 | 12276102.41 |
| 12238175 | 0.17320000 | 2119651.91000000 | 5709184.25500000 | 0.46560000 | 12261993.67 |
| 12226485 | 0.00750000 | 91698.63750000 | 5800882.89250000 | 0.47310000 | 12261430.76 |
| 12226480 | 0.01590000 | 194401.03200000 | 5995283.92450000 | 0.48900000 | 12260294.32 |
| 12226410 | 0.00100000 | 12226.41000000 | 6007510.33450000 | 0.49000000 | 12260225.17 |
| 12225500 | 0.00430000 | 52569.65000000 | 6060079.98450000 | 0.49430000 | 12259923.09 |
| 12225000 | 0.00190000 | 23227.50000000 | 6083307.48450000 | 0.49620000 | 12259789.37 |
| 12216855 | 0.00240000 | 29320.45200000 | 6112627.93650000 | 0.49860000 | 12259582.70 |
| 12216490 | 0.00100000 | 12216.49000000 | 6124844.42650000 | 0.49960000 | 12259496.45 |
| 12216000 | 0.02870000 | 350599.20000000 | 6475443.62650000 | 0.52830000 | 12257133.50 |
| 12215615 | 0.00500000 | 61078.07500000 | 6536521.70150000 | 0.53330000 | 12256744.24 |
| 12211875 | 0.01670000 | 203938.31250000 | 6740460.01400000 | 0.55000000 | 12255381.84 |
| 12208560 | 0.00100000 | 12208.56000000 | 6752668.57400000 | 0.55100000 | 12255296.87 |
| 12203450 | 0.02570000 | 313628.66500000 | 7066297.23900000 | 0.57670000 | 12252986.37 |
| 12200415 | 0.00200000 | 24400.83000000 | 7090698.06900000 | 0.57870000 | 12252804.68 |
| 12200000 | 0.01190000 | 145180.00000000 | 7235878.06900000 | 0.59060000 | 12251740.72 |
| 12187910 | 0.00180000 | 21938.23800000 | 7257816.30700000 | 0.59240000 | 12251546.77 |
| 12184110 | 0.00100000 | 12184.11000000 | 7270000.41700000 | 0.59340000 | 12251433.13 |
| 12177750 | 0.00210000 | 25573.27500000 | 7295573.69200000 | 0.59550000 | 12251173.29 |
| 12175000 | 0.00190000 | 23132.50000000 | 7318706.19200000 | 0.59740000 | 12250931.02 |
| 12168000 | 0.00170000 | 20685.60000000 | 7339391.79200000 | 0.59910000 | 12250695.70 |
| 12164100 | 0.00460000 | 55954.86000000 | 7395346.65200000 | 0.60370000 | 12250035.87 |
| 12154450 | 0.02460000 | 298999.47000000 | 7694346.12200000 | 0.62830000 | 12246293.37 |
| 12152000 | 0.01080000 | 131241.60000000 | 7825587.72200000 | 0.63910000 | 12244699.92 |
| 12151745 | 0.00410000 | 49822.15450000 | 7875409.87650000 | 0.64320000 | 12244107.40 |
| 12151160 | 0.00200000 | 24302.32000000 | 7899712.19650000 | 0.64520000 | 12243819.28 |
| 12150000 | 0.00180000 | 21870.00000000 | 7921582.19650000 | 0.64700000 | 12243558.26 |
| 12149250 | 0.00240000 | 29158.20000000 | 7950740.39650000 | 0.64940000 | 12243209.73 |
| 12142460 | 0.00120000 | 14570.95200000 | 7965311.34850000 | 0.65060000 | 12243023.90 |
| 12141800 | 0.00100000 | 12141.80000000 | 7977453.14850000 | 0.65160000 | 12242868.55 |
| 12125000 | 0.00390000 | 47287.50000000 | 8024740.64850000 | 0.65550000 | 12242167.27 |
| 12117020 | 0.00130000 | 15752.12600000 | 8040492.77450000 | 0.65680000 | 12241919.57 |
| 12116000 | 0.02890000 | 350152.40000000 | 8390645.17450000 | 0.68570000 | 12236612.48 |
| 12114820 | 0.02470000 | 299236.05400000 | 8689881.22850000 | 0.71040000 | 12232377.86 |
| 12105840 | 0.00240000 | 29054.01600000 | 8718935.24450000 | 0.71280000 | 12231951.80 |
| 12101720 | 0.00910000 | 110125.65200000 | 8829060.89650000 | 0.72190000 | 12230310.15 |
| 12100750 | 0.00410000 | 49613.07500000 | 8878673.97150000 | 0.72600000 | 12229578.47 |
| 12100000 | 0.00290000 | 35090.00000000 | 8913763.97150000 | 0.72890000 | 12229062.93 |
| 12099500 | 0.00100000 | 12099.50000000 | 8925863.47150000 | 0.72990000 | 12228885.42 |
| 12094335 | 0.01860000 | 224954.63100000 | 9150818.10250000 | 0.74850000 | 12225541.89 |
| 12092505 | 0.00240000 | 29022.01200000 | 9179840.11450000 | 0.75090000 | 12225116.68 |
| 12090870 | 0.00300000 | 36272.61000000 | 9216112.72450000 | 0.75390000 | 12224582.47 |
| 12089430 | 0.00180000 | 21760.97400000 | 9237873.69850000 | 0.75570000 | 12224260.55 |
| 12081835 | 0.02480000 | 299629.50800000 | 9537503.20650000 | 0.78050000 | 12219735.05 |
| 12078925 | 0.01620000 | 195678.58500000 | 9733181.79150000 | 0.79670000 | 12216871.84 |
| 12077955 | 0.00180000 | 21740.31900000 | 9754922.11050000 | 0.79850000 | 12216558.69 |
| 12076500 | 0.00240000 | 28983.60000000 | 9783905.71050000 | 0.80090000 | 12216138.98 |
| 12075000 | 0.00190000 | 22942.50000000 | 9806848.21050000 | 0.80280000 | 12215804.95 |
| 12071040 | 0.00160000 | 19313.66400000 | 9826161.87450000 | 0.80440000 | 12215517.00 |
| 12057190 | 0.00100000 | 12057.19000000 | 9838219.06450000 | 0.80540000 | 12215320.42 |
| 12052850 | 0.00160000 | 19284.56000000 | 9857503.62450000 | 0.80700000 | 12214998.30 |
| 12050000 | 0.01190000 | 143395.00000000 | 10000898.62450000 | 0.81890000 | 12212600.59 |
| 12044525 | 0.00120000 | 14453.43000000 | 10015352.05450000 | 0.82010000 | 12212354.66 |
| 12044150 | 0.00250000 | 30110.37500000 | 10045462.42950000 | 0.82260000 | 12211843.46 |
| 12043200 | 0.00360000 | 43355.52000000 | 10088817.94950000 | 0.82620000 | 12211108.63 |
| 12040215 | 0.00120000 | 14448.25800000 | 10103266.20750000 | 0.82740000 | 12210860.78 |
| 12038375 | 0.00180000 | 21669.07500000 | 10124935.28250000 | 0.82920000 | 12210486.35 |
| 12030320 | 0.00130000 | 15639.41600000 | 10140574.69850000 | 0.83050000 | 12210204.33 |
| 12029500 | 0.00120000 | 14435.40000000 | 10155010.09850000 | 0.83170000 | 12209943.61 |
| 12029010 | 0.02490000 | 299522.34900000 | 10454532.44750000 | 0.85660000 | 12204684.16 |
| 12028000 | 0.00890000 | 107049.20000000 | 10561581.64750000 | 0.86550000 | 12202867.30 |
| 12025000 | 0.00200000 | 24050.00000000 | 10585631.64750000 | 0.86750000 | 12202457.23 |
| 12024000 | 0.00610000 | 73346.40000000 | 10658978.04750000 | 0.87360000 | 12201211.13 |
| 12019560 | 0.00160000 | 19231.29600000 | 10678209.34350000 | 0.87520000 | 12200879.05 |
| 12017280 | 0.00840000 | 100945.15200000 | 10779154.49550000 | 0.88360000 | 12199133.65 |
| 12016665 | 0.00130000 | 15621.66450000 | 10794776.16000000 | 0.88490000 | 12198865.59 |
| 12016000 | 0.02910000 | 349665.60000000 | 11144441.76000000 | 0.91400000 | 12193043.50 |
| 12014880 | 0.01100000 | 132163.68000000 | 11276605.44000000 | 0.92500000 | 12190924.80 |
| 12014250 | 0.00240000 | 28834.20000000 | 11305439.64000000 | 0.92740000 | 12190467.59 |
| 12008355 | 0.00100000 | 12008.35500000 | 11317447.99500000 | 0.92840000 | 12190271.43 |
| 12002610 | 0.00100000 | 12002.61000000 | 11329450.60500000 | 0.92940000 | 12190069.51 |
| 12000000 | 0.31140000 | 3736800.00000000 | 15066250.60500000 | 1.24080000 | 12142368.31 |
| 11993725 | 0.00100000 | 11993.72500000 | 15078244.33000000 | 1.24180000 | 12142248.61 |
| 11992780 | 0.00180000 | 21587.00400000 | 15099831.33400000 | 1.24360000 | 12142032.27 |
| 11990400 | 0.00450000 | 53956.80000000 | 15153788.13400000 | 1.24810000 | 12141485.57 |
| 11984170 | 0.00500000 | 59920.85000000 | 15213708.98400000 | 1.25310000 | 12140857.86 |
| 11982120 | 0.00140000 | 16774.96800000 | 15230483.95200000 | 1.25450000 | 12140680.71 |
| 11980800 | 0.00160000 | 19169.28000000 | 15249653.23200000 | 1.25610000 | 12140477.06 |
| 11980000 | 0.00110000 | 13178.00000000 | 15262831.23200000 | 1.25720000 | 12140336.65 |
| 11979500 | 0.00130000 | 15573.35000000 | 15278404.58200000 | 1.25850000 | 12140170.51 |
| 11976960 | 0.00100000 | 11976.96000000 | 15290381.54200000 | 1.25950000 | 12140040.92 |
| 11975000 | 0.00180000 | 21555.00000000 | 15311936.54200000 | 1.26130000 | 12139805.39 |
| 11972580 | 0.00100000 | 11972.58000000 | 15323909.12200000 | 1.26230000 | 12139672.92 |
| 11968410 | 0.00160000 | 19149.45600000 | 15343058.57800000 | 1.26390000 | 12139456.11 |
| 11967980 | 0.00170000 | 20345.56600000 | 15363404.14400000 | 1.26560000 | 12139225.78 |
| 11967840 | 0.00350000 | 41887.44000000 | 15405291.58400000 | 1.26910000 | 12138753.12 |
| 11959040 | 0.00170000 | 20330.36800000 | 15425621.95200000 | 1.27080000 | 12138512.71 |
| 11958135 | 0.00160000 | 19133.01600000 | 15444754.96800000 | 1.27240000 | 12138285.89 |
| 11954400 | 0.00350000 | 41840.40000000 | 15486595.36800000 | 1.27590000 | 12137781.46 |
| 11952000 | 0.00530000 | 63345.60000000 | 15549940.96800000 | 1.28120000 | 12137012.93 |
| 11951430 | 0.00100000 | 11951.43000000 | 15561892.39800000 | 1.28220000 | 12136868.19 |
| 11950000 | 0.01480000 | 176860.00000000 | 15738752.39800000 | 1.29700000 | 12134735.85 |
| 11940005 | 0.00130000 | 15522.00650000 | 15754274.40450000 | 1.29830000 | 12134540.86 |
| 11930270 | 0.00100000 | 11930.27000000 | 15766204.67450000 | 1.29930000 | 12134383.65 |
| 11927950 | 0.00170000 | 20277.51500000 | 15786482.18950000 | 1.30100000 | 12134113.90 |
| 11925000 | 0.00180000 | 21465.00000000 | 15807947.18950000 | 1.30280000 | 12133824.98 |
| 11924870 | 0.00160000 | 19079.79200000 | 15827026.98150000 | 1.30440000 | 12133568.68 |
| 11916000 | 0.02940000 | 350330.40000000 | 16177357.38150000 | 1.33380000 | 12128772.97 |
| 11906750 | 0.00250000 | 29766.87500000 | 16207124.25650000 | 1.33630000 | 12128357.60 |
| 11906265 | 0.00420000 | 50006.31300000 | 16257130.56950000 | 1.34050000 | 12127661.75 |
| 11904000 | 0.00180000 | 21427.20000000 | 16278557.76950000 | 1.34230000 | 12127361.82 |
| 11900000 | 0.00270000 | 32130.00000000 | 16310687.76950000 | 1.34500000 | 12126905.40 |
| 11889750 | 0.00380000 | 45181.05000000 | 16355868.81950000 | 1.34880000 | 12126237.26 |
| 11887970 | 0.00100000 | 11887.97000000 | 16367756.78950000 | 1.34980000 | 12126060.74 |
| 11880140 | 0.00170000 | 20196.23800000 | 16387953.02750000 | 1.35150000 | 12125751.41 |
| 11875000 | 0.00170000 | 20187.50000000 | 16408140.52750000 | 1.35320000 | 12125436.39 |
| 11856675 | 0.00850000 | 100781.73750000 | 16508922.26500000 | 1.36170000 | 12123758.73 |
| 11856235 | 0.00160000 | 18969.97600000 | 16527892.24100000 | 1.36330000 | 12123444.76 |
| 11856000 | 0.00170000 | 20155.20000000 | 16548047.44100000 | 1.36500000 | 12123111.68 |
| 11850000 | 0.01470000 | 174195.00000000 | 16722242.44100000 | 1.37970000 | 12120201.81 |
| 11845660 | 0.00100000 | 11845.66000000 | 16734088.10100000 | 1.38070000 | 12120002.97 |
| 11840160 | 0.01110000 | 131425.77600000 | 16865513.87700000 | 1.39180000 | 12117771.14 |
| 11832725 | 0.00180000 | 21298.90500000 | 16886812.78200000 | 1.39360000 | 12117402.97 |
| 11829875 | 0.00510000 | 60332.36250000 | 16947145.14450000 | 1.39870000 | 12116354.58 |
| 11825000 | 0.00170000 | 20102.50000000 | 16967247.64450000 | 1.40040000 | 12116000.89 |
| 11816000 | 0.02960000 | 349753.60000000 | 17317001.24450000 | 1.43000000 | 12109791.08 |
| 11806560 | 0.01690000 | 199530.86400000 | 17516532.10850000 | 1.44690000 | 12106249.30 |
| 11803360 | 0.00100000 | 11803.36000000 | 17528335.46850000 | 1.44790000 | 12106040.11 |
| 11800000 | 0.11370000 | 1341660.00000000 | 18869995.46850000 | 1.56160000 | 12083757.34 |
| 11785320 | 0.00170000 | 20035.04400000 | 18890030.51250000 | 1.56330000 | 12083432.81 |
| 11784000 | 0.01980000 | 233323.20000000 | 19123353.71250000 | 1.58310000 | 12079687.77 |
| 11782375 | 0.00830000 | 97793.71250000 | 19221147.42500000 | 1.59140000 | 12078137.13 |
| 11782210 | 0.00100000 | 11782.21000000 | 19232929.63500000 | 1.59240000 | 12077951.29 |
| 11780000 | 0.00660000 | 77748.00000000 | 19310677.63500000 | 1.59900000 | 12076721.47 |
| 11775000 | 0.00370000 | 43567.50000000 | 19354245.13500000 | 1.60270000 | 12076024.92 |
| 11761050 | 0.00100000 | 11761.05000000 | 19366006.18500000 | 1.60370000 | 12075828.51 |
| 11750000 | 0.02180000 | 256150.00000000 | 19622156.18500000 | 1.62550000 | 12071458.74 |
| 11739895 | 0.00100000 | 11739.89500000 | 19633896.08000000 | 1.62650000 | 12071254.89 |
| 11731200 | 0.00170000 | 19943.04000000 | 19653839.12000000 | 1.62820000 | 12070899.84 |
| 11726500 | 0.00170000 | 19935.05000000 | 19673774.17000000 | 1.62990000 | 12070540.63 |
| 11725000 | 0.00190000 | 22277.50000000 | 19696051.67000000 | 1.63180000 | 12070138.30 |
| 11720360 | 0.00180000 | 21096.64800000 | 19717148.31800000 | 1.63360000 | 12069752.89 |
| 11718740 | 0.00100000 | 11718.74000000 | 19728867.05800000 | 1.63460000 | 12069538.15 |
| 11703000 | 0.00190000 | 22235.70000000 | 19751102.75800000 | 1.63650000 | 12069112.59 |
| 11700000 | 0.01180000 | 138060.00000000 | 19889162.75800000 | 1.64830000 | 12066470.16 |
| 11691805 | 0.00800000 | 93534.44000000 | 19982697.19800000 | 1.65630000 | 12064660.51 |
| 11683815 | 0.00100000 | 11683.81500000 | 19994381.01300000 | 1.65730000 | 12064430.71 |