| 買値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 1144590 | 0.00600000 | 6867.54000000 | 6867.54000000 | 0.00600000 | 1144590.00 |
| 1144575 | 0.03000000 | 34337.25000000 | 41204.79000000 | 0.03600000 | 1144577.50 |
| 1144555 | 0.01000000 | 11445.55000000 | 52650.34000000 | 0.04600000 | 1144572.61 |
| 1144400 | 0.00400000 | 4577.60000000 | 57227.94000000 | 0.05000000 | 1144558.80 |
| 1144310 | 0.01000000 | 11443.10000000 | 68671.04000000 | 0.06000000 | 1144517.33 |
| 1144000 | 0.00100000 | 1144.00000000 | 69815.04000000 | 0.06100000 | 1144508.85 |
| 1143755 | 0.01000000 | 11437.55000000 | 81252.59000000 | 0.07100000 | 1144402.68 |
| 1143670 | 0.00700000 | 8005.69000000 | 89258.28000000 | 0.07800000 | 1144336.92 |
| 1143665 | 0.01000000 | 11436.65000000 | 100694.93000000 | 0.08800000 | 1144260.57 |
| 1143585 | 0.00700000 | 8005.09500000 | 108700.02500000 | 0.09500000 | 1144210.79 |
| 1143580 | 0.06000000 | 68614.80000000 | 177314.82500000 | 0.15500000 | 1143966.61 |
| 1143570 | 0.10800000 | 123505.56000000 | 300820.38500000 | 0.26300000 | 1143803.75 |
| 1143270 | 0.00100000 | 1143.27000000 | 301963.65500000 | 0.26400000 | 1143801.72 |
| 1143000 | 0.00570000 | 6515.10000000 | 308478.75500000 | 0.26970000 | 1143784.78 |
| 1142765 | 0.03100000 | 35425.71500000 | 343904.47000000 | 0.30070000 | 1143679.65 |
| 1142750 | 0.00100000 | 1142.75000000 | 345047.22000000 | 0.30170000 | 1143676.57 |
| 1142555 | 0.02000000 | 22851.10000000 | 367898.32000000 | 0.32170000 | 1143606.84 |
| 1142500 | 0.00100000 | 1142.50000000 | 369040.82000000 | 0.32270000 | 1143603.41 |
| 1142250 | 0.00100000 | 1142.25000000 | 370183.07000000 | 0.32370000 | 1143599.23 |
| 1142165 | 0.00270000 | 3083.84550000 | 373266.91550000 | 0.32640000 | 1143587.36 |
| 1142045 | 0.00800000 | 9136.36000000 | 382403.27550000 | 0.33440000 | 1143550.47 |
| 1142040 | 0.00700000 | 7994.28000000 | 390397.55550000 | 0.34140000 | 1143519.49 |
| 1142020 | 0.02000000 | 22840.40000000 | 413237.95550000 | 0.36140000 | 1143436.51 |
| 1142005 | 0.00170000 | 1941.40850000 | 415179.36400000 | 0.36310000 | 1143429.81 |
| 1142000 | 0.00670000 | 7651.40000000 | 422830.76400000 | 0.36980000 | 1143403.90 |
| 1141885 | 0.02000000 | 22837.70000000 | 445668.46400000 | 0.38980000 | 1143325.97 |
| 1141855 | 0.02000000 | 22837.10000000 | 468505.56400000 | 0.40980000 | 1143254.18 |
| 1141750 | 0.00100000 | 1141.75000000 | 469647.31400000 | 0.41080000 | 1143250.52 |
| 1141685 | 0.01000000 | 11416.85000000 | 481064.16400000 | 0.42080000 | 1143213.32 |
| 1141620 | 0.02000000 | 22832.40000000 | 503896.56400000 | 0.44080000 | 1143141.03 |
| 1141580 | 0.02000000 | 22831.60000000 | 526728.16400000 | 0.46080000 | 1143073.27 |
| 1141500 | 0.00100000 | 1141.50000000 | 527869.66400000 | 0.46180000 | 1143069.87 |
| 1141380 | 0.13500000 | 154086.30000000 | 681955.96400000 | 0.59680000 | 1142687.61 |
| 1141250 | 0.00100000 | 1141.25000000 | 683097.21400000 | 0.59780000 | 1142685.20 |
| 1141110 | 0.01010000 | 11525.21100000 | 694622.42500000 | 0.60790000 | 1142659.03 |
| 1141015 | 0.02000000 | 22820.30000000 | 717442.72500000 | 0.62790000 | 1142606.67 |
| 1141000 | 0.82670000 | 943264.70000000 | 1660707.42500000 | 1.45460000 | 1141693.54 |
| 1140750 | 0.00200000 | 2281.50000000 | 1662988.92500000 | 1.45660000 | 1141692.25 |
| 1140610 | 0.00100000 | 1140.61000000 | 1664129.53500000 | 1.45760000 | 1141691.50 |
| 1140600 | 2.00230000 | 2283823.38000000 | 3947952.91500000 | 3.45990000 | 1141059.83 |
| 1140500 | 0.00330000 | 3763.65000000 | 3951716.56500000 | 3.46320000 | 1141059.30 |
| 1140430 | 0.00370000 | 4219.59100000 | 3955936.15600000 | 3.46690000 | 1141058.63 |
| 1140355 | 0.02000000 | 22807.10000000 | 3978743.25600000 | 3.48690000 | 1141054.59 |
| 1140300 | 0.00100000 | 1140.30000000 | 3979883.55600000 | 3.48790000 | 1141054.38 |
| 1140290 | 0.02000000 | 22805.80000000 | 4002689.35600000 | 3.50790000 | 1141050.02 |
| 1140250 | 0.00100000 | 1140.25000000 | 4003829.60600000 | 3.50890000 | 1141049.79 |
| 1140220 | 0.02000000 | 22804.40000000 | 4026634.00600000 | 3.52890000 | 1141045.09 |
| 1140115 | 0.02000000 | 22802.30000000 | 4049436.30600000 | 3.54890000 | 1141039.85 |
| 1140050 | 0.10000000 | 114005.00000000 | 4163441.30600000 | 3.64890000 | 1141012.72 |
| 1140005 | 0.00170000 | 1938.00850000 | 4165379.31450000 | 3.65060000 | 1141012.25 |
| 1140000 | 0.13290000 | 151506.00000000 | 4316885.31450000 | 3.78350000 | 1140976.69 |
| 1139750 | 0.00100000 | 1139.75000000 | 4318025.06450000 | 3.78450000 | 1140976.37 |
| 1139500 | 0.00230000 | 2620.85000000 | 4320645.91450000 | 3.78680000 | 1140975.47 |
| 1139300 | 0.00100000 | 1139.30000000 | 4321785.21450000 | 3.78780000 | 1140975.03 |
| 1139250 | 0.00100000 | 1139.25000000 | 4322924.46450000 | 3.78880000 | 1140974.57 |
| 1139185 | 0.01000000 | 11391.85000000 | 4334316.31450000 | 3.79880000 | 1140969.86 |
| 1139000 | 0.36240000 | 412773.60000000 | 4747089.91450000 | 4.16120000 | 1140798.31 |
| 1138960 | 0.03170000 | 36105.03200000 | 4783194.94650000 | 4.19290000 | 1140784.41 |
| 1138750 | 0.00100000 | 1138.75000000 | 4784333.69650000 | 4.19390000 | 1140783.92 |
| 1138500 | 0.00230000 | 2618.55000000 | 4786952.24650000 | 4.19620000 | 1140782.67 |
| 1138300 | 0.00100000 | 1138.30000000 | 4788090.54650000 | 4.19720000 | 1140782.08 |
| 1138250 | 0.00100000 | 1138.25000000 | 4789228.79650000 | 4.19820000 | 1140781.48 |
| 1138005 | 0.00170000 | 1934.60850000 | 4791163.40500000 | 4.19990000 | 1140780.35 |
| 1138000 | 0.28170000 | 320574.60000000 | 5111738.00500000 | 4.48160000 | 1140605.59 |
| 1137750 | 0.00100000 | 1137.75000000 | 5112875.75500000 | 4.48260000 | 1140604.95 |
| 1137665 | 0.02000000 | 22753.30000000 | 5135629.05500000 | 4.50260000 | 1140591.89 |
| 1137500 | 0.00230000 | 2616.25000000 | 5138245.30500000 | 4.50490000 | 1140590.31 |
| 1137300 | 0.00100000 | 1137.30000000 | 5139382.60500000 | 4.50590000 | 1140589.58 |
| 1137250 | 0.00100000 | 1137.25000000 | 5140519.85500000 | 4.50690000 | 1140588.84 |
| 1137000 | 0.01190000 | 13530.30000000 | 5154050.15500000 | 4.51880000 | 1140579.39 |
| 1136750 | 0.00100000 | 1136.75000000 | 5155186.90500000 | 4.51980000 | 1140578.54 |
| 1136735 | 0.04000000 | 45469.40000000 | 5200656.30500000 | 4.55980000 | 1140544.83 |
| 1136630 | 0.00100000 | 1136.63000000 | 5201792.93500000 | 4.56080000 | 1140543.97 |
| 1136615 | 0.02000000 | 22732.30000000 | 5224525.23500000 | 4.58080000 | 1140526.82 |
| 1136500 | 0.00130000 | 1477.45000000 | 5226002.68500000 | 4.58210000 | 1140525.67 |
| 1136420 | 0.01930000 | 21932.90600000 | 5247935.59100000 | 4.60140000 | 1140508.45 |
| 1136300 | 0.00100000 | 1136.30000000 | 5249071.89100000 | 4.60240000 | 1140507.54 |
| 1136250 | 0.00100000 | 1136.25000000 | 5250208.14100000 | 4.60340000 | 1140506.61 |
| 1136170 | 0.00100000 | 1136.17000000 | 5251344.31100000 | 4.60440000 | 1140505.67 |
| 1136010 | 0.01000000 | 11360.10000000 | 5262704.41100000 | 4.61440000 | 1140495.93 |
| 1136005 | 0.00170000 | 1931.20850000 | 5264635.61950000 | 4.61610000 | 1140494.27 |
| 1136000 | 0.00780000 | 8860.80000000 | 5273496.41950000 | 4.62390000 | 1140486.69 |
| 1135750 | 0.00100000 | 1135.75000000 | 5274632.16950000 | 4.62490000 | 1140485.67 |
| 1135500 | 0.00230000 | 2611.65000000 | 5277243.81950000 | 4.62720000 | 1140483.19 |
| 1135325 | 0.65700000 | 745908.52500000 | 6023152.34450000 | 5.28420000 | 1139841.86 |
| 1135300 | 0.00100000 | 1135.30000000 | 6024287.64450000 | 5.28520000 | 1139841.00 |
| 1135250 | 0.00200000 | 2270.50000000 | 6026558.14450000 | 5.28720000 | 1139839.26 |
| 1135235 | 19.99910000 | 22703678.28850000 | 28730236.43300000 | 25.28630000 | 1136197.72 |
| 1135000 | 0.52890000 | 600301.50000000 | 29330537.93300000 | 25.81520000 | 1136173.18 |
| 1134500 | 0.00230000 | 2609.35000000 | 29333147.28300000 | 25.81750000 | 1136173.03 |
| 1134300 | 0.00100000 | 1134.30000000 | 29334281.58300000 | 25.81850000 | 1136172.96 |
| 1134005 | 0.00170000 | 1927.80850000 | 29336209.39150000 | 25.82020000 | 1136172.82 |
| 1134000 | 0.04680000 | 53071.20000000 | 29389280.59150000 | 25.86700000 | 1136168.89 |
| 1133500 | 0.00230000 | 2607.05000000 | 29391887.64150000 | 25.86930000 | 1136168.65 |
| 1133300 | 0.00100000 | 1133.30000000 | 29393020.94150000 | 25.87030000 | 1136168.54 |
| 1133000 | 0.03680000 | 41694.40000000 | 29434715.34150000 | 25.90710000 | 1136164.04 |
| 1132850 | 0.05470000 | 61966.89500000 | 29496682.23650000 | 25.96180000 | 1136157.06 |
| 1132800 | 0.02000000 | 22656.00000000 | 29519338.23650000 | 25.98180000 | 1136154.47 |
| 1132540 | 0.01000000 | 11325.40000000 | 29530663.63650000 | 25.99180000 | 1136153.08 |
| 1132500 | 0.00230000 | 2604.75000000 | 29533268.38650000 | 25.99410000 | 1136152.76 |
| 1132315 | 0.00100000 | 1132.31500000 | 29534400.70150000 | 25.99510000 | 1136152.61 |
| 1132300 | 0.00100000 | 1132.30000000 | 29535533.00150000 | 25.99610000 | 1136152.46 |
| 1132225 | 0.02000000 | 22644.50000000 | 29558177.50150000 | 26.01610000 | 1136149.44 |
| 1132005 | 0.00170000 | 1924.40850000 | 29560101.91000000 | 26.01780000 | 1136149.17 |
| 1132000 | 0.15880000 | 179761.60000000 | 29739863.51000000 | 26.17660000 | 1136124.00 |
| 1131760 | 0.00990000 | 11204.42400000 | 29751067.93400000 | 26.18650000 | 1136122.35 |
| 1131580 | 0.01000000 | 11315.80000000 | 29762383.73400000 | 26.19650000 | 1136120.62 |
| 1131545 | 0.00200000 | 2263.09000000 | 29764646.82400000 | 26.19850000 | 1136120.27 |
| 1131500 | 0.00230000 | 2602.45000000 | 29767249.27400000 | 26.20080000 | 1136119.86 |
| 1131300 | 0.00100000 | 1131.30000000 | 29768380.57400000 | 26.20180000 | 1136119.68 |
| 1131220 | 0.09950000 | 112556.39000000 | 29880936.96400000 | 26.30130000 | 1136101.14 |
| 1131080 | 0.00970000 | 10971.47600000 | 29891908.44000000 | 26.31100000 | 1136099.29 |
| 1131000 | 0.10230000 | 115701.30000000 | 30007609.74000000 | 26.41330000 | 1136079.54 |
| 1130885 | 0.02000000 | 22617.70000000 | 30030227.44000000 | 26.43330000 | 1136075.61 |
| 1130800 | 0.00200000 | 2261.60000000 | 30032489.04000000 | 26.43530000 | 1136075.21 |
| 1130675 | 9.56630000 | 10816376.25250000 | 40848865.29250000 | 36.00160000 | 1134640.27 |
| 1130500 | 0.00230000 | 2600.15000000 | 40851465.44250000 | 36.00390000 | 1134640.01 |
| 1130465 | 0.00200000 | 2260.93000000 | 40853726.37250000 | 36.00590000 | 1134639.78 |
| 1130300 | 0.00100000 | 1130.30000000 | 40854856.67250000 | 36.00690000 | 1134639.66 |
| 1130210 | 0.01000000 | 11302.10000000 | 40866158.77250000 | 36.01690000 | 1134638.43 |
| 1130005 | 0.02170000 | 24521.10850000 | 40890679.88100000 | 36.03860000 | 1134635.64 |
| 1130000 | 0.41780000 | 472114.00000000 | 41362793.88100000 | 36.45640000 | 1134582.51 |
| 1129500 | 0.10330000 | 116677.35000000 | 41479471.23100000 | 36.55970000 | 1134568.15 |
| 1129405 | 0.00200000 | 2258.81000000 | 41481730.04100000 | 36.56170000 | 1134567.87 |
| 1129360 | 0.00220000 | 2484.59200000 | 41484214.63300000 | 36.56390000 | 1134567.56 |
| 1129300 | 0.00100000 | 1129.30000000 | 41485343.93300000 | 36.56490000 | 1134567.41 |
| 1129030 | 0.01000000 | 11290.30000000 | 41496634.23300000 | 36.57490000 | 1134565.90 |
| 1129000 | 0.00330000 | 3725.70000000 | 41500359.93300000 | 36.57820000 | 1134565.40 |
| 1128655 | 0.00200000 | 2257.31000000 | 41502617.24300000 | 36.58020000 | 1134565.07 |
| 1128545 | 0.05050000 | 56991.52250000 | 41559608.76550000 | 36.63070000 | 1134556.77 |
| 1128500 | 0.00230000 | 2595.55000000 | 41562204.31550000 | 36.63300000 | 1134556.39 |
| 1128390 | 0.01000000 | 11283.90000000 | 41573488.21550000 | 36.64300000 | 1134554.71 |
| 1128300 | 0.00100000 | 1128.30000000 | 41574616.51550000 | 36.64400000 | 1134554.54 |
| 1128235 | 0.02000000 | 22564.70000000 | 41597181.21550000 | 36.66400000 | 1134551.09 |
| 1128065 | 0.06250000 | 70504.06250000 | 41667685.27800000 | 36.72650000 | 1134540.05 |
| 1128005 | 0.00170000 | 1917.60850000 | 41669602.88650000 | 36.72820000 | 1134539.75 |
| 1128000 | 0.21990000 | 248047.20000000 | 41917650.08650000 | 36.94810000 | 1134500.83 |
| 1127995 | 0.05000000 | 56399.75000000 | 41974049.83650000 | 36.99810000 | 1134492.04 |
| 1127500 | 0.00330000 | 3720.75000000 | 41977770.58650000 | 37.00140000 | 1134491.41 |
| 1127430 | 0.02000000 | 22548.60000000 | 42000319.18650000 | 37.02140000 | 1134487.60 |
| 1127300 | 0.00100000 | 1127.30000000 | 42001446.48650000 | 37.02240000 | 1134487.40 |
| 1127200 | 0.01000000 | 11272.00000000 | 42012718.48650000 | 37.03240000 | 1134485.44 |
| 1127000 | 0.06650000 | 74945.50000000 | 42087663.98650000 | 37.09890000 | 1134472.02 |
| 1126500 | 0.00230000 | 2590.95000000 | 42090254.93650000 | 37.10120000 | 1134471.52 |
| 1126300 | 0.00100000 | 1126.30000000 | 42091381.23650000 | 37.10220000 | 1134471.30 |
| 1126200 | 0.01000000 | 11262.00000000 | 42102643.23650000 | 37.11220000 | 1134469.08 |
| 1126140 | 0.00880000 | 9910.03200000 | 42112553.26850000 | 37.12100000 | 1134467.10 |
| 1126005 | 0.00170000 | 1914.20850000 | 42114467.47700000 | 37.12270000 | 1134466.71 |
| 1126000 | 0.02130000 | 23983.80000000 | 42138451.27700000 | 37.14400000 | 1134461.86 |
| 1125500 | 0.00130000 | 1463.15000000 | 42139914.42700000 | 37.14530000 | 1134461.54 |