| 買値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 276780 | 0.00350000 | 968.73000000 | 968.73000000 | 0.00350000 | 276780.00 |
| 276770 | 0.21780000 | 60280.50600000 | 61249.23600000 | 0.22130000 | 276770.16 |
| 276765 | 5.56620000 | 1540529.34300000 | 1601778.57900000 | 5.78750000 | 276765.20 |
| 276745 | 0.00350000 | 968.60750000 | 1602747.18650000 | 5.79100000 | 276765.19 |
| 276740 | 0.74580000 | 206392.69200000 | 1809139.87850000 | 6.53680000 | 276762.31 |
| 276495 | 0.01500000 | 4147.42500000 | 1813287.30350000 | 6.55180000 | 276761.70 |
| 276420 | 0.00500000 | 1382.10000000 | 1814669.40350000 | 6.55680000 | 276761.44 |
| 276375 | 0.01500000 | 4145.62500000 | 1818815.02850000 | 6.57180000 | 276760.56 |
| 276335 | 0.05000000 | 13816.75000000 | 1832631.77850000 | 6.62180000 | 276757.34 |
| 276285 | 0.05000000 | 13814.25000000 | 1846446.02850000 | 6.67180000 | 276753.80 |
| 276275 | 0.00350000 | 966.96250000 | 1847412.99100000 | 6.67530000 | 276753.55 |
| 276235 | 0.05000000 | 13811.75000000 | 1861224.74100000 | 6.72530000 | 276749.70 |
| 276195 | 0.02000000 | 5523.90000000 | 1866748.64100000 | 6.74530000 | 276748.05 |
| 276185 | 0.05000000 | 13809.25000000 | 1880557.89100000 | 6.79530000 | 276743.91 |
| 276150 | 0.00060000 | 165.69000000 | 1880723.58100000 | 6.79590000 | 276743.86 |
| 276145 | 0.00080000 | 220.91600000 | 1880944.49700000 | 6.79670000 | 276743.79 |
| 276135 | 0.05000000 | 13806.75000000 | 1894751.24700000 | 6.84670000 | 276739.34 |
| 276085 | 0.05000000 | 13804.25000000 | 1908555.49700000 | 6.89670000 | 276734.60 |
| 276035 | 0.05000000 | 13801.75000000 | 1922357.24700000 | 6.94670000 | 276729.56 |
| 275985 | 0.05000000 | 13799.25000000 | 1936156.49700000 | 6.99670000 | 276724.24 |
| 275935 | 0.00060000 | 165.56100000 | 1936322.05800000 | 6.99730000 | 276724.17 |
| 275925 | 0.01500000 | 4138.87500000 | 1940460.93300000 | 7.01230000 | 276722.46 |
| 275920 | 0.03840000 | 10595.32800000 | 1951056.26100000 | 7.05070000 | 276718.09 |
| 275870 | 0.01330000 | 3669.07100000 | 1954725.33200000 | 7.06400000 | 276716.50 |
| 275850 | 0.03060000 | 8441.01000000 | 1963166.34200000 | 7.09460000 | 276712.76 |
| 275820 | 0.00440000 | 1213.60800000 | 1964379.95000000 | 7.09900000 | 276712.21 |
| 275800 | 0.01000000 | 2758.00000000 | 1967137.95000000 | 7.10900000 | 276710.92 |
| 275740 | 0.00120000 | 330.88800000 | 1967468.83800000 | 7.11020000 | 276710.76 |
| 275700 | 1.03000000 | 283971.00000000 | 2251439.83800000 | 8.14020000 | 276582.87 |
| 275660 | 0.19290000 | 53174.81400000 | 2304614.65200000 | 8.33310000 | 276561.50 |
| 275515 | 0.01500000 | 4132.72500000 | 2308747.37700000 | 8.34810000 | 276559.62 |
| 275335 | 0.01000000 | 2753.35000000 | 2311500.72700000 | 8.35810000 | 276558.16 |
| 275295 | 0.00100000 | 275.29500000 | 2311776.02200000 | 8.35910000 | 276558.01 |
| 275285 | 0.01500000 | 4129.27500000 | 2315905.29700000 | 8.37410000 | 276555.73 |
| 275235 | 0.02000000 | 5504.70000000 | 2321409.99700000 | 8.39410000 | 276552.58 |
| 275100 | 0.10000000 | 27510.00000000 | 2348919.99700000 | 8.49410000 | 276535.48 |
| 275020 | 2.76070000 | 759247.71400000 | 3108167.71100000 | 11.25480000 | 276163.74 |
| 275000 | 8.83110000 | 2428552.50000000 | 5536720.21100000 | 20.08590000 | 275652.08 |
| 274955 | 0.01100000 | 3024.50500000 | 5539744.71600000 | 20.09690000 | 275651.70 |
| 274905 | 0.01500000 | 4123.57500000 | 5543868.29100000 | 20.11190000 | 275651.15 |
| 274900 | 0.01200000 | 3298.80000000 | 5547167.09100000 | 20.12390000 | 275650.70 |
| 274800 | 0.06620000 | 18191.76000000 | 5565358.85100000 | 20.19010000 | 275647.91 |
| 274780 | 0.00080000 | 219.82400000 | 5565578.67500000 | 20.19090000 | 275647.87 |
| 274500 | 0.01000000 | 2745.00000000 | 5568323.67500000 | 20.20090000 | 275647.31 |
| 274445 | 0.01200000 | 3293.34000000 | 5571617.01500000 | 20.21290000 | 275646.59 |
| 274400 | 0.02000000 | 5488.00000000 | 5577105.01500000 | 20.23290000 | 275645.36 |
| 274350 | 0.05000000 | 13717.50000000 | 5590822.51500000 | 20.28290000 | 275642.17 |
| 274100 | 0.63160000 | 173121.56000000 | 5763944.07500000 | 20.91450000 | 275595.60 |
| 274040 | 0.00230000 | 630.29200000 | 5764574.36700000 | 20.91680000 | 275595.42 |
| 274005 | 0.01300000 | 3562.06500000 | 5768136.43200000 | 20.92980000 | 275594.44 |
| 274000 | 0.01000000 | 2740.00000000 | 5770876.43200000 | 20.93980000 | 275593.67 |
| 273750 | 0.03000000 | 8212.50000000 | 5779088.93200000 | 20.96980000 | 275591.04 |
| 273685 | 0.15000000 | 41052.75000000 | 5820141.68200000 | 21.11980000 | 275577.50 |
| 273655 | 0.01000000 | 2736.55000000 | 5822878.23200000 | 21.12980000 | 275576.59 |
| 273600 | 28.60680000 | 7826820.48000000 | 13649698.71200000 | 49.73660000 | 274439.72 |
| 273550 | 1.00000000 | 273550.00000000 | 13923248.71200000 | 50.73660000 | 274422.19 |
| 273250 | 0.00060000 | 163.95000000 | 13923412.66200000 | 50.73720000 | 274422.17 |
| 273160 | 1.00000000 | 273160.00000000 | 14196572.66200000 | 51.73720000 | 274397.78 |
| 273055 | 0.03400000 | 9283.87000000 | 14205856.53200000 | 51.77120000 | 274396.90 |
| 272855 | 0.10000000 | 27285.50000000 | 14233142.03200000 | 51.87120000 | 274393.92 |
| 272665 | 0.00680000 | 1854.12200000 | 14234996.15400000 | 51.87800000 | 274393.70 |
| 272300 | 1.31150000 | 357121.45000000 | 14592117.60400000 | 53.18950000 | 274342.07 |
| 272055 | 2.98290000 | 811512.85950000 | 15403630.46350000 | 56.17240000 | 274220.62 |
| 272000 | 0.01000000 | 2720.00000000 | 15406350.46350000 | 56.18240000 | 274220.23 |
| 271530 | 0.05000000 | 13576.50000000 | 15419926.96350000 | 56.23240000 | 274217.83 |
| 271500 | 0.02300000 | 6244.50000000 | 15426171.46350000 | 56.25540000 | 274216.72 |
| 271380 | 0.00060000 | 162.82800000 | 15426334.29150000 | 56.25600000 | 274216.69 |
| 271220 | 0.03300000 | 8950.26000000 | 15435284.55150000 | 56.28900000 | 274214.94 |
| 271200 | 1.02300000 | 277437.60000000 | 15712722.15150000 | 57.31200000 | 274161.12 |
| 271000 | 3.36280000 | 911318.80000000 | 16624040.95150000 | 60.67480000 | 273985.92 |
| 270900 | 0.02200000 | 5959.80000000 | 16630000.75150000 | 60.69680000 | 273984.80 |
| 270765 | 0.01600000 | 4332.24000000 | 16634332.99150000 | 60.71280000 | 273983.95 |
| 270700 | 0.02200000 | 5955.40000000 | 16640288.39150000 | 60.73480000 | 273982.76 |
| 270500 | 0.20730000 | 56074.65000000 | 16696363.04150000 | 60.94210000 | 273970.92 |
| 270110 | 0.00010000 | 27.01100000 | 16696390.05250000 | 60.94220000 | 273970.91 |
| 270100 | 0.30000000 | 81030.00000000 | 16777420.05250000 | 61.24220000 | 273951.95 |
| 270035 | 0.15260000 | 41207.34100000 | 16818627.39350000 | 61.39480000 | 273942.21 |
| 270010 | 0.05000000 | 13500.50000000 | 16832127.89350000 | 61.44480000 | 273939.01 |
| 270005 | 1.60220000 | 432602.01100000 | 17264729.90450000 | 63.04700000 | 273839.04 |
| 270000 | 20.35100000 | 5494770.00000000 | 22759499.90450000 | 83.39800000 | 272902.23 |
| 269990 | 0.10100000 | 27268.99000000 | 22786768.89450000 | 83.49900000 | 272898.70 |
| 269875 | 0.00080000 | 215.90000000 | 22786984.79450000 | 83.49980000 | 272898.68 |
| 269110 | 0.00010000 | 26.91100000 | 22787011.70550000 | 83.49990000 | 272898.67 |
| 269075 | 27.60680000 | 7428299.71000000 | 30215311.41550000 | 111.10670000 | 271948.60 |
| 269000 | 0.28750000 | 77337.50000000 | 30292648.91550000 | 111.39420000 | 271940.99 |
| 268850 | 0.02000000 | 5377.00000000 | 30298025.91550000 | 111.41420000 | 271940.43 |
| 268800 | 0.04100000 | 11020.80000000 | 30309046.71550000 | 111.45520000 | 271939.28 |
| 268320 | 0.10000000 | 26832.00000000 | 30335878.71550000 | 111.55520000 | 271936.03 |
| 268110 | 0.00010000 | 26.81100000 | 30335905.52650000 | 111.55530000 | 271936.03 |
| 268000 | 4.61250000 | 1236150.00000000 | 31572055.52650000 | 116.16780000 | 271779.75 |
| 267590 | 0.50000000 | 133795.00000000 | 31705850.52650000 | 116.66780000 | 271761.79 |
| 267505 | 0.20000000 | 53501.00000000 | 31759351.52650000 | 116.86780000 | 271754.51 |
| 267110 | 0.00010000 | 26.71100000 | 31759378.23750000 | 116.86790000 | 271754.50 |
| 267000 | 0.41870000 | 111792.90000000 | 31871171.13750000 | 117.28660000 | 271737.53 |
| 266500 | 0.00630000 | 1678.95000000 | 31872850.08750000 | 117.29290000 | 271737.25 |
| 266475 | 0.05000000 | 13323.75000000 | 31886173.83750000 | 117.34290000 | 271735.01 |
| 266150 | 0.08000000 | 21292.00000000 | 31907465.83750000 | 117.42290000 | 271731.20 |
| 266110 | 0.00010000 | 26.61100000 | 31907492.44850000 | 117.42300000 | 271731.20 |
| 266000 | 5.10590000 | 1358169.40000000 | 33265661.84850000 | 122.52890000 | 271492.37 |
| 265980 | 0.35530000 | 94502.69400000 | 33360164.54250000 | 122.88420000 | 271476.44 |
| 265700 | 0.12000000 | 31884.00000000 | 33392048.54250000 | 123.00420000 | 271470.80 |
| 265600 | 0.10000000 | 26560.00000000 | 33418608.54250000 | 123.10420000 | 271466.03 |
| 265500 | 0.04260000 | 11310.30000000 | 33429918.84250000 | 123.14680000 | 271463.97 |
| 265200 | 0.00350000 | 928.20000000 | 33430847.04250000 | 123.15030000 | 271463.79 |
| 265110 | 0.00010000 | 26.51100000 | 33430873.55350000 | 123.15040000 | 271463.78 |
| 265010 | 0.05000000 | 13250.50000000 | 33444124.05350000 | 123.20040000 | 271461.16 |
| 265005 | 0.20000000 | 53001.00000000 | 33497125.05350000 | 123.40040000 | 271450.70 |
| 265000 | 9.31380000 | 2468157.00000000 | 35965282.05350000 | 132.71420000 | 270997.99 |
| 264450 | 0.37700000 | 99697.65000000 | 36064979.70350000 | 133.09120000 | 270979.45 |
| 264200 | 0.16480000 | 43540.16000000 | 36108519.86350000 | 133.25600000 | 270971.06 |
| 264110 | 0.00010000 | 26.41100000 | 36108546.27450000 | 133.25610000 | 270971.06 |
| 264005 | 0.01520000 | 4012.87600000 | 36112559.15050000 | 133.27130000 | 270970.26 |
| 264000 | 2.16650000 | 571956.00000000 | 36684515.15050000 | 135.43780000 | 270858.76 |
| 263110 | 0.00010000 | 26.31100000 | 36684541.46150000 | 135.43790000 | 270858.76 |
| 263000 | 0.19200000 | 50496.00000000 | 36735037.46150000 | 135.62990000 | 270847.63 |
| 262385 | 0.01000000 | 2623.85000000 | 36737661.31150000 | 135.63990000 | 270847.01 |
| 262110 | 0.00010000 | 26.21100000 | 36737687.52250000 | 135.64000000 | 270847.00 |
| 262000 | 1.37390000 | 359961.80000000 | 37097649.32250000 | 137.01390000 | 270758.29 |
| 261500 | 0.02000000 | 5230.00000000 | 37102879.32250000 | 137.03390000 | 270756.94 |
| 261110 | 0.00010000 | 26.11100000 | 37102905.43350000 | 137.03400000 | 270756.93 |
| 261050 | 0.10000000 | 26105.00000000 | 37129010.43350000 | 137.13400000 | 270749.85 |
| 261005 | 0.01530000 | 3993.37650000 | 37133003.81000000 | 137.14930000 | 270748.77 |
| 261000 | 4.88730000 | 1275585.30000000 | 38408589.11000000 | 142.03660000 | 270413.32 |
| 260335 | 0.10000000 | 26033.50000000 | 38434622.61000000 | 142.13660000 | 270406.23 |
| 260200 | 0.30810000 | 80167.62000000 | 38514790.23000000 | 142.44470000 | 270384.16 |
| 260170 | 0.13700000 | 35643.29000000 | 38550433.52000000 | 142.58170000 | 270374.34 |
| 260150 | 0.10000000 | 26015.00000000 | 38576448.52000000 | 142.68170000 | 270367.18 |
| 260110 | 0.00010000 | 26.01100000 | 38576474.53100000 | 142.68180000 | 270367.17 |
| 260100 | 0.30890000 | 80344.89000000 | 38656819.42100000 | 142.99070000 | 270344.99 |
| 260095 | 0.20000000 | 52019.00000000 | 38708838.42100000 | 143.19070000 | 270330.67 |
| 260050 | 0.00030000 | 78.01500000 | 38708916.43600000 | 143.19100000 | 270330.65 |
| 260020 | 1.62300000 | 422012.46000000 | 39130928.89600000 | 144.81400000 | 270215.10 |
| 260015 | 0.01430000 | 3718.21450000 | 39134647.11050000 | 144.82830000 | 270214.09 |
| 260005 | 0.50230000 | 130600.51150000 | 39265247.62200000 | 145.33060000 | 270178.80 |
| 260000 | 21.99490000 | 5718674.00000000 | 44983921.62200000 | 167.32550000 | 268840.80 |
| 259990 | 0.50000000 | 129995.00000000 | 45113916.62200000 | 167.82550000 | 268814.43 |
| 259955 | 0.00010000 | 25.99550000 | 45113942.61750000 | 167.82560000 | 268814.43 |
| 259610 | 0.00050000 | 129.80500000 | 45114072.42250000 | 167.82610000 | 268814.40 |
| 259510 | 0.01000000 | 2595.10000000 | 45116667.52250000 | 167.83610000 | 268813.85 |
| 259450 | 0.37700000 | 97812.65000000 | 45214480.17250000 | 168.21310000 | 268792.86 |
| 259240 | 0.50000000 | 129620.00000000 | 45344100.17250000 | 168.71310000 | 268764.55 |
| 259000 | 0.45260000 | 117223.40000000 | 45461323.57250000 | 169.16570000 | 268738.42 |
| 258715 | 0.72000000 | 186274.80000000 | 45647598.37250000 | 169.88570000 | 268695.94 |
| 258335 | 0.07000000 | 18083.45000000 | 45665681.82250000 | 169.95570000 | 268691.68 |
| 258300 | 0.34450000 | 88984.35000000 | 45754666.17250000 | 170.30020000 | 268670.65 |
| 258005 | 1.01550000 | 262004.07750000 | 46016670.25000000 | 171.31570000 | 268607.43 |
| 258000 | 24.75700000 | 6387306.00000000 | 52403976.25000000 | 196.07270000 | 267268.09 |
| 257620 | 0.11000000 | 28338.20000000 | 52432314.45000000 | 196.18270000 | 267262.68 |
| 257590 | 0.50000000 | 128795.00000000 | 52561109.45000000 | 196.68270000 | 267238.09 |
| 257000 | 0.21000000 | 53970.00000000 | 52615079.45000000 | 196.89270000 | 267227.17 |