買い注文 BTC/JPY

2017-01-25 06:25:02.349237更新
買値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
103620 1.71030000 177221.28600000 177221.28600000 1.71030000 103620.00
103610 0.00010000 10.36100000 177231.64700000 1.71040000 103620.00
103605 0.00960000 994.60800000 178226.25500000 1.72000000 103619.92
103590 0.00010000 10.35900000 178236.61400000 1.72010000 103619.91
103585 0.00010000 10.35850000 178246.97250000 1.72020000 103619.91
103565 2.24470000 232472.35550000 410719.32800000 3.96490000 103588.82
103550 2.78750000 288645.62500000 699364.95300000 6.75240000 103572.80
103545 0.00010000 10.35450000 699375.30750000 6.75250000 103572.80
103520 0.01630000 1687.37600000 701062.68350000 6.76880000 103572.67
103505 0.01000000 1035.05000000 702097.73350000 6.77880000 103572.57
103490 0.49290000 51010.22100000 753107.95450000 7.27170000 103566.97
103480 3.50000000 362180.00000000 1115287.95450000 10.77170000 103538.71
103455 0.01500000 1551.82500000 1116839.77950000 10.78670000 103538.60
103405 0.02000000 2068.10000000 1118907.87950000 10.80670000 103538.35
103375 0.05000000 5168.75000000 1124076.62950000 10.85670000 103537.60
103255 0.03000000 3097.65000000 1127174.27950000 10.88670000 103536.82
103250 35.00220000 3613977.15000000 4741151.42950000 45.88890000 103318.04
103200 0.02010000 2074.32000000 4743225.74950000 45.90900000 103317.99
103135 0.01570000 1619.21950000 4744844.96900000 45.92470000 103317.93
103100 0.01010000 1041.31000000 4745886.27900000 45.93480000 103317.88
103095 0.05000000 5154.75000000 4751041.02900000 45.98480000 103317.64
103005 0.09400000 9682.47000000 4760723.49900000 46.07880000 103317.00
103000 6.05970000 624149.10000000 5384872.59900000 52.13850000 103280.16
102935 0.26460000 27236.60100000 5412109.20000000 52.40310000 103278.42
102855 0.05000000 5142.75000000 5417251.95000000 52.45310000 103278.01
102850 0.10000000 10285.00000000 5427536.95000000 52.55310000 103277.20
102800 0.07200000 7401.60000000 5434938.55000000 52.62510000 103276.55
102740 0.05000000 5137.00000000 5440075.55000000 52.67510000 103276.04
102730 0.10000000 10273.00000000 5450348.55000000 52.77510000 103275.00
102700 0.35360000 36314.72000000 5486663.27000000 53.12870000 103271.17
102620 0.01570000 1611.13400000 5488274.40400000 53.14440000 103270.98
102570 1.00000000 102570.00000000 5590844.40400000 54.14440000 103258.04
102560 0.10000000 10256.00000000 5601100.40400000 54.24440000 103256.75
102500 3.10450000 318211.25000000 5919311.65400000 57.34890000 103215.78
102495 0.28140000 28842.09300000 5948153.74700000 57.63030000 103212.26
102405 0.33820000 34633.37100000 5982787.11800000 57.96850000 103207.55
102400 0.02230000 2283.52000000 5985070.63800000 57.99080000 103207.24
102320 0.10000000 10232.00000000 5995302.63800000 58.09080000 103205.72
102300 10.00000000 1023000.00000000 7018302.63800000 68.09080000 103072.70
102170 0.00820000 837.79400000 7019140.43200000 68.09900000 103072.59
102140 1.17850000 120371.99000000 7139512.42200000 69.27750000 103056.73
102100 0.02000000 2042.00000000 7141554.42200000 69.29750000 103056.45
102095 14.63330000 1493986.76350000 8635541.18550000 83.93080000 102888.82
102005 0.59800000 60998.99000000 8696540.17550000 84.52880000 102882.57
102000 3.72940000 380398.80000000 9076938.97550000 88.25820000 102845.28
101980 0.01580000 1611.28400000 9078550.25950000 88.27400000 102845.12
101845 0.05000000 5092.25000000 9083642.50950000 88.32400000 102844.56
101825 35.00000000 3563875.00000000 12647517.50950000 123.32400000 102555.20
101805 0.20480000 20849.66400000 12668367.17350000 123.52880000 102553.96
101765 0.01000000 1017.65000000 12669384.82350000 123.53880000 102553.89
101695 0.05000000 5084.75000000 12674469.57350000 123.58880000 102553.55
101615 0.05000000 5080.75000000 12679550.32350000 123.63880000 102553.17
101600 0.20000000 20320.00000000 12699870.32350000 123.83880000 102551.63
101500 3.57410000 362771.15000000 13062641.47350000 127.41290000 102522.13
101455 0.01590000 1613.13450000 13064254.60800000 127.42880000 102521.99
101450 0.05000000 5072.50000000 13069327.10800000 127.47880000 102521.57
101300 0.88080000 89225.04000000 13158552.14800000 128.35960000 102513.19
101200 0.25910000 26220.92000000 13184773.06800000 128.61870000 102510.55
101185 0.02100000 2124.88500000 13186897.95300000 128.63970000 102510.33
101150 0.03000000 3034.50000000 13189932.45300000 128.66970000 102510.01
101110 2.52070000 254867.97700000 13444800.43000000 131.19040000 102483.11
101100 0.01000000 1011.00000000 13445811.43000000 131.20040000 102483.01
101050 0.04940000 4991.87000000 13450803.30000000 131.24980000 102482.47
101020 2.00100000 202141.02000000 13652944.32000000 133.25080000 102460.51
101015 0.02010000 2030.40150000 13654974.72150000 133.27090000 102460.29
101010 0.33580000 33919.15800000 13688893.87950000 133.60670000 102456.64
101005 1.00000000 101005.00000000 13789898.87950000 134.60670000 102445.86
101000 8.55100000 863651.00000000 14653549.87950000 143.15770000 102359.50
100955 1.00000000 100955.00000000 14754504.87950000 144.15770000 102349.75
100925 0.00100000 100.92500000 14754605.80450000 144.15870000 102349.74
100910 0.04240000 4278.58400000 14758884.38850000 144.20110000 102349.32
100845 0.00100000 100.84500000 14758985.23350000 144.20210000 102349.31
100825 0.00100000 100.82500000 14759086.05850000 144.20310000 102349.30
100805 0.00200000 201.61000000 14759287.66850000 144.20510000 102349.28
100800 15.06000000 1518048.00000000 16277335.66850000 159.26510000 102202.78
100750 0.20000000 20150.00000000 16297485.66850000 159.46510000 102200.96
100600 0.02600000 2615.60000000 16300101.26850000 159.49110000 102200.70
100500 0.05760000 5788.80000000 16305890.06850000 159.54870000 102200.08
100400 2.00000000 200800.00000000 16506690.06850000 161.54870000 102177.80
100350 0.20000000 20070.00000000 16526760.06850000 161.74870000 102175.54
100300 0.00010000 10.03000000 16526770.09850000 161.74880000 102175.53
100250 0.05000000 5012.50000000 16531782.59850000 161.79880000 102174.94
100200 0.20160000 20200.32000000 16551982.91850000 162.00040000 102172.48
100100 1.01000000 101101.00000000 16653083.91850000 163.01040000 102159.64
100010 0.33000000 33003.30000000 16686087.21850000 163.34040000 102155.30
100005 1.50000000 150007.50000000 16836094.71850000 164.84040000 102135.73
100000 18.07730000 1807730.00000000 18643824.71850000 182.91770000 101924.66
99995 1.00000000 99995.00000000 18743819.71850000 183.91770000 101914.17
99990 0.00100000 99.99000000 18743919.70850000 183.91870000 101914.16
99900 0.01000000 999.00000000 18744918.70850000 183.92870000 101914.05
99835 0.00100000 99.83500000 18745018.54350000 183.92970000 101914.04
99800 15.00000000 1497000.00000000 20242018.54350000 198.92970000 101754.63
99500 30.15530000 3000452.35000000 23242470.89350000 229.08500000 101457.85
99290 0.01630000 1618.42700000 23244089.32050000 229.10130000 101457.69
99100 0.01000000 991.00000000 23245080.32050000 229.11130000 101457.59
99015 0.02010000 1990.20150000 23247070.52200000 229.13140000 101457.38
99005 1.00000000 99005.00000000 23346075.52200000 230.13140000 101446.72
99000 4.65650000 460993.50000000 23807069.02200000 234.78790000 101398.19
98995 2.00000000 197990.00000000 24005059.02200000 236.78790000 101377.90
98900 2.00000000 197800.00000000 24202859.02200000 238.78790000 101357.14
98865 0.01630000 1611.49950000 24204470.52150000 238.80420000 101356.97
98800 3.44760000 340622.88000000 24545093.40150000 242.25180000 101320.58
98700 2.00000000 197400.00000000 24742493.40150000 244.25180000 101299.12
98600 2.00000000 197200.00000000 24939693.40150000 246.25180000 101277.20
98595 0.01640000 1616.95800000 24941310.35950000 246.26820000 101277.02
98500 2.01000000 197985.00000000 25139295.35950000 248.27820000 101254.54
98400 0.00260000 255.84000000 25139551.19950000 248.28080000 101254.51
98210 0.01640000 1610.64400000 25141161.84350000 248.29720000 101254.31
98165 0.01640000 1609.90600000 25142771.74950000 248.31360000 101254.11
98100 0.02000000 1962.00000000 25144733.74950000 248.33360000 101253.85
98005 1.50000000 147007.50000000 25291741.24950000 249.83360000 101234.35
98000 3.81460000 373830.80000000 25665572.04950000 253.64820000 101185.71
97885 0.04930000 4825.73050000 25670397.78000000 253.69750000 101185.06
97820 0.05000000 4891.00000000 25675288.78000000 253.74750000 101184.40
97800 5.83270000 570438.06000000 26245726.84000000 259.58020000 101108.35
97715 0.01440000 1407.09600000 26247133.93600000 259.59460000 101108.17
97595 0.03300000 3220.63500000 26250354.57100000 259.62760000 101107.72
97585 0.05000000 4879.25000000 26255233.82100000 259.67760000 101107.04
97530 0.02860000 2789.35800000 26258023.17900000 259.70620000 101106.65
97500 0.01520000 1482.00000000 26259505.17900000 259.72140000 101106.44
97475 0.01660000 1618.08500000 26261123.26400000 259.73800000 101106.20
97450 0.01000000 974.50000000 26262097.76400000 259.74800000 101106.06
97305 0.04000000 3892.20000000 26265989.96400000 259.78800000 101105.48
97300 0.10000000 9730.00000000 26275719.96400000 259.88800000 101104.01
97125 0.05000000 4856.25000000 26280576.21400000 259.93800000 101103.25
97100 0.02000000 1942.00000000 26282518.21400000 259.95800000 101102.94
97005 1.00000000 97005.00000000 26379523.21400000 260.95800000 101087.24
97000 0.09020000 8749.40000000 26388272.61400000 261.04820000 101085.82
96935 0.02000000 1938.70000000 26390211.31400000 261.06820000 101085.51
96925 0.05000000 4846.25000000 26395057.56400000 261.11820000 101084.71
96900 0.00500000 484.50000000 26395542.06400000 261.12320000 101084.63
96850 0.00500000 484.25000000 26396026.31400000 261.12820000 101084.55
96825 0.00500000 484.12500000 26396510.43900000 261.13320000 101084.47
96800 0.00010000 9.68000000 26396520.11900000 261.13330000 101084.47
96700 0.35000000 33845.00000000 26430365.11900000 261.48330000 101078.60
96600 0.10000000 9660.00000000 26440025.11900000 261.58330000 101076.88
96555 1.00000000 96555.00000000 26536580.11900000 262.58330000 101059.66
96500 0.02020000 1949.30000000 26538529.41900000 262.60350000 101059.31
96400 0.00080000 77.12000000 26538606.53900000 262.60430000 101059.30
96300 0.01680000 1617.84000000 26540224.37900000 262.62110000 101058.99
96200 0.50000000 48100.00000000 26588324.37900000 263.12110000 101049.76
96115 1.00000000 96115.00000000 26684439.37900000 264.12110000 101031.08
96100 0.02000000 1922.00000000 26686361.37900000 264.14110000 101030.70
96080 0.00010000 9.60800000 26686370.98700000 264.14120000 101030.70
96075 0.00010000 9.60750000 26686380.59450000 264.14130000 101030.70
96070 0.00010000 9.60700000 26686390.20150000 264.14140000 101030.70
96065 0.00010000 9.60650000 26686399.80800000 264.14150000 101030.70
96060 0.00010000 9.60600000 26686409.41400000 264.14160000 101030.69
96055 0.01000000 960.55000000 26687369.96400000 264.15160000 101030.51
96050 0.00010000 9.60500000 26687379.56900000 264.15170000 101030.50