買い注文 BTC/JPY

2017-06-27 21:21:02.031233更新
買値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
276780 0.00350000 968.73000000 968.73000000 0.00350000 276780.00
276770 0.21780000 60280.50600000 61249.23600000 0.22130000 276770.16
276765 5.56620000 1540529.34300000 1601778.57900000 5.78750000 276765.20
276745 0.00350000 968.60750000 1602747.18650000 5.79100000 276765.19
276740 0.74580000 206392.69200000 1809139.87850000 6.53680000 276762.31
276495 0.01500000 4147.42500000 1813287.30350000 6.55180000 276761.70
276420 0.00500000 1382.10000000 1814669.40350000 6.55680000 276761.44
276375 0.01500000 4145.62500000 1818815.02850000 6.57180000 276760.56
276335 0.05000000 13816.75000000 1832631.77850000 6.62180000 276757.34
276285 0.05000000 13814.25000000 1846446.02850000 6.67180000 276753.80
276275 0.00350000 966.96250000 1847412.99100000 6.67530000 276753.55
276235 0.05000000 13811.75000000 1861224.74100000 6.72530000 276749.70
276195 0.02000000 5523.90000000 1866748.64100000 6.74530000 276748.05
276185 0.05000000 13809.25000000 1880557.89100000 6.79530000 276743.91
276150 0.00060000 165.69000000 1880723.58100000 6.79590000 276743.86
276145 0.00080000 220.91600000 1880944.49700000 6.79670000 276743.79
276135 0.05000000 13806.75000000 1894751.24700000 6.84670000 276739.34
276085 0.05000000 13804.25000000 1908555.49700000 6.89670000 276734.60
276035 0.05000000 13801.75000000 1922357.24700000 6.94670000 276729.56
275985 0.05000000 13799.25000000 1936156.49700000 6.99670000 276724.24
275935 0.00060000 165.56100000 1936322.05800000 6.99730000 276724.17
275925 0.01500000 4138.87500000 1940460.93300000 7.01230000 276722.46
275920 0.03840000 10595.32800000 1951056.26100000 7.05070000 276718.09
275870 0.01330000 3669.07100000 1954725.33200000 7.06400000 276716.50
275850 0.03060000 8441.01000000 1963166.34200000 7.09460000 276712.76
275820 0.00440000 1213.60800000 1964379.95000000 7.09900000 276712.21
275800 0.01000000 2758.00000000 1967137.95000000 7.10900000 276710.92
275740 0.00120000 330.88800000 1967468.83800000 7.11020000 276710.76
275700 1.03000000 283971.00000000 2251439.83800000 8.14020000 276582.87
275660 0.19290000 53174.81400000 2304614.65200000 8.33310000 276561.50
275515 0.01500000 4132.72500000 2308747.37700000 8.34810000 276559.62
275335 0.01000000 2753.35000000 2311500.72700000 8.35810000 276558.16
275295 0.00100000 275.29500000 2311776.02200000 8.35910000 276558.01
275285 0.01500000 4129.27500000 2315905.29700000 8.37410000 276555.73
275235 0.02000000 5504.70000000 2321409.99700000 8.39410000 276552.58
275100 0.10000000 27510.00000000 2348919.99700000 8.49410000 276535.48
275020 2.76070000 759247.71400000 3108167.71100000 11.25480000 276163.74
275000 8.83110000 2428552.50000000 5536720.21100000 20.08590000 275652.08
274955 0.01100000 3024.50500000 5539744.71600000 20.09690000 275651.70
274905 0.01500000 4123.57500000 5543868.29100000 20.11190000 275651.15
274900 0.01200000 3298.80000000 5547167.09100000 20.12390000 275650.70
274800 0.06620000 18191.76000000 5565358.85100000 20.19010000 275647.91
274780 0.00080000 219.82400000 5565578.67500000 20.19090000 275647.87
274500 0.01000000 2745.00000000 5568323.67500000 20.20090000 275647.31
274445 0.01200000 3293.34000000 5571617.01500000 20.21290000 275646.59
274400 0.02000000 5488.00000000 5577105.01500000 20.23290000 275645.36
274350 0.05000000 13717.50000000 5590822.51500000 20.28290000 275642.17
274100 0.63160000 173121.56000000 5763944.07500000 20.91450000 275595.60
274040 0.00230000 630.29200000 5764574.36700000 20.91680000 275595.42
274005 0.01300000 3562.06500000 5768136.43200000 20.92980000 275594.44
274000 0.01000000 2740.00000000 5770876.43200000 20.93980000 275593.67
273750 0.03000000 8212.50000000 5779088.93200000 20.96980000 275591.04
273685 0.15000000 41052.75000000 5820141.68200000 21.11980000 275577.50
273655 0.01000000 2736.55000000 5822878.23200000 21.12980000 275576.59
273600 28.60680000 7826820.48000000 13649698.71200000 49.73660000 274439.72
273550 1.00000000 273550.00000000 13923248.71200000 50.73660000 274422.19
273250 0.00060000 163.95000000 13923412.66200000 50.73720000 274422.17
273160 1.00000000 273160.00000000 14196572.66200000 51.73720000 274397.78
273055 0.03400000 9283.87000000 14205856.53200000 51.77120000 274396.90
272855 0.10000000 27285.50000000 14233142.03200000 51.87120000 274393.92
272665 0.00680000 1854.12200000 14234996.15400000 51.87800000 274393.70
272300 1.31150000 357121.45000000 14592117.60400000 53.18950000 274342.07
272055 2.98290000 811512.85950000 15403630.46350000 56.17240000 274220.62
272000 0.01000000 2720.00000000 15406350.46350000 56.18240000 274220.23
271530 0.05000000 13576.50000000 15419926.96350000 56.23240000 274217.83
271500 0.02300000 6244.50000000 15426171.46350000 56.25540000 274216.72
271380 0.00060000 162.82800000 15426334.29150000 56.25600000 274216.69
271220 0.03300000 8950.26000000 15435284.55150000 56.28900000 274214.94
271200 1.02300000 277437.60000000 15712722.15150000 57.31200000 274161.12
271000 3.36280000 911318.80000000 16624040.95150000 60.67480000 273985.92
270900 0.02200000 5959.80000000 16630000.75150000 60.69680000 273984.80
270765 0.01600000 4332.24000000 16634332.99150000 60.71280000 273983.95
270700 0.02200000 5955.40000000 16640288.39150000 60.73480000 273982.76
270500 0.20730000 56074.65000000 16696363.04150000 60.94210000 273970.92
270110 0.00010000 27.01100000 16696390.05250000 60.94220000 273970.91
270100 0.30000000 81030.00000000 16777420.05250000 61.24220000 273951.95
270035 0.15260000 41207.34100000 16818627.39350000 61.39480000 273942.21
270010 0.05000000 13500.50000000 16832127.89350000 61.44480000 273939.01
270005 1.60220000 432602.01100000 17264729.90450000 63.04700000 273839.04
270000 20.35100000 5494770.00000000 22759499.90450000 83.39800000 272902.23
269990 0.10100000 27268.99000000 22786768.89450000 83.49900000 272898.70
269875 0.00080000 215.90000000 22786984.79450000 83.49980000 272898.68
269110 0.00010000 26.91100000 22787011.70550000 83.49990000 272898.67
269075 27.60680000 7428299.71000000 30215311.41550000 111.10670000 271948.60
269000 0.28750000 77337.50000000 30292648.91550000 111.39420000 271940.99
268850 0.02000000 5377.00000000 30298025.91550000 111.41420000 271940.43
268800 0.04100000 11020.80000000 30309046.71550000 111.45520000 271939.28
268320 0.10000000 26832.00000000 30335878.71550000 111.55520000 271936.03
268110 0.00010000 26.81100000 30335905.52650000 111.55530000 271936.03
268000 4.61250000 1236150.00000000 31572055.52650000 116.16780000 271779.75
267590 0.50000000 133795.00000000 31705850.52650000 116.66780000 271761.79
267505 0.20000000 53501.00000000 31759351.52650000 116.86780000 271754.51
267110 0.00010000 26.71100000 31759378.23750000 116.86790000 271754.50
267000 0.41870000 111792.90000000 31871171.13750000 117.28660000 271737.53
266500 0.00630000 1678.95000000 31872850.08750000 117.29290000 271737.25
266475 0.05000000 13323.75000000 31886173.83750000 117.34290000 271735.01
266150 0.08000000 21292.00000000 31907465.83750000 117.42290000 271731.20
266110 0.00010000 26.61100000 31907492.44850000 117.42300000 271731.20
266000 5.10590000 1358169.40000000 33265661.84850000 122.52890000 271492.37
265980 0.35530000 94502.69400000 33360164.54250000 122.88420000 271476.44
265700 0.12000000 31884.00000000 33392048.54250000 123.00420000 271470.80
265600 0.10000000 26560.00000000 33418608.54250000 123.10420000 271466.03
265500 0.04260000 11310.30000000 33429918.84250000 123.14680000 271463.97
265200 0.00350000 928.20000000 33430847.04250000 123.15030000 271463.79
265110 0.00010000 26.51100000 33430873.55350000 123.15040000 271463.78
265010 0.05000000 13250.50000000 33444124.05350000 123.20040000 271461.16
265005 0.20000000 53001.00000000 33497125.05350000 123.40040000 271450.70
265000 9.31380000 2468157.00000000 35965282.05350000 132.71420000 270997.99
264450 0.37700000 99697.65000000 36064979.70350000 133.09120000 270979.45
264200 0.16480000 43540.16000000 36108519.86350000 133.25600000 270971.06
264110 0.00010000 26.41100000 36108546.27450000 133.25610000 270971.06
264005 0.01520000 4012.87600000 36112559.15050000 133.27130000 270970.26
264000 2.16650000 571956.00000000 36684515.15050000 135.43780000 270858.76
263110 0.00010000 26.31100000 36684541.46150000 135.43790000 270858.76
263000 0.19200000 50496.00000000 36735037.46150000 135.62990000 270847.63
262385 0.01000000 2623.85000000 36737661.31150000 135.63990000 270847.01
262110 0.00010000 26.21100000 36737687.52250000 135.64000000 270847.00
262000 1.37390000 359961.80000000 37097649.32250000 137.01390000 270758.29
261500 0.02000000 5230.00000000 37102879.32250000 137.03390000 270756.94
261110 0.00010000 26.11100000 37102905.43350000 137.03400000 270756.93
261050 0.10000000 26105.00000000 37129010.43350000 137.13400000 270749.85
261005 0.01530000 3993.37650000 37133003.81000000 137.14930000 270748.77
261000 4.88730000 1275585.30000000 38408589.11000000 142.03660000 270413.32
260335 0.10000000 26033.50000000 38434622.61000000 142.13660000 270406.23
260200 0.30810000 80167.62000000 38514790.23000000 142.44470000 270384.16
260170 0.13700000 35643.29000000 38550433.52000000 142.58170000 270374.34
260150 0.10000000 26015.00000000 38576448.52000000 142.68170000 270367.18
260110 0.00010000 26.01100000 38576474.53100000 142.68180000 270367.17
260100 0.30890000 80344.89000000 38656819.42100000 142.99070000 270344.99
260095 0.20000000 52019.00000000 38708838.42100000 143.19070000 270330.67
260050 0.00030000 78.01500000 38708916.43600000 143.19100000 270330.65
260020 1.62300000 422012.46000000 39130928.89600000 144.81400000 270215.10
260015 0.01430000 3718.21450000 39134647.11050000 144.82830000 270214.09
260005 0.50230000 130600.51150000 39265247.62200000 145.33060000 270178.80
260000 21.99490000 5718674.00000000 44983921.62200000 167.32550000 268840.80
259990 0.50000000 129995.00000000 45113916.62200000 167.82550000 268814.43
259955 0.00010000 25.99550000 45113942.61750000 167.82560000 268814.43
259610 0.00050000 129.80500000 45114072.42250000 167.82610000 268814.40
259510 0.01000000 2595.10000000 45116667.52250000 167.83610000 268813.85
259450 0.37700000 97812.65000000 45214480.17250000 168.21310000 268792.86
259240 0.50000000 129620.00000000 45344100.17250000 168.71310000 268764.55
259000 0.45260000 117223.40000000 45461323.57250000 169.16570000 268738.42
258715 0.72000000 186274.80000000 45647598.37250000 169.88570000 268695.94
258335 0.07000000 18083.45000000 45665681.82250000 169.95570000 268691.68
258300 0.34450000 88984.35000000 45754666.17250000 170.30020000 268670.65
258005 1.01550000 262004.07750000 46016670.25000000 171.31570000 268607.43
258000 24.75700000 6387306.00000000 52403976.25000000 196.07270000 267268.09
257620 0.11000000 28338.20000000 52432314.45000000 196.18270000 267262.68
257590 0.50000000 128795.00000000 52561109.45000000 196.68270000 267238.09
257000 0.21000000 53970.00000000 52615079.45000000 196.89270000 267227.17