| 買値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 4900125 | 0.26700000 | 1308333.37500000 | 1308333.37500000 | 0.26700000 | 4900125.00 |
| 4900120 | 0.03580000 | 175424.29600000 | 1483757.67100000 | 0.30280000 | 4900124.41 |
| 4900115 | 0.02000000 | 98002.30000000 | 1581759.97100000 | 0.32280000 | 4900123.83 |
| 4900110 | 0.00400000 | 19600.44000000 | 1601360.41100000 | 0.32680000 | 4900123.66 |
| 4900105 | 0.69610000 | 3410963.09050000 | 5012323.50150000 | 1.02290000 | 4900110.96 |
| 4900100 | 0.01000000 | 49001.00000000 | 5061324.50150000 | 1.03290000 | 4900110.85 |
| 4900045 | 0.06060000 | 296942.72700000 | 5358267.22850000 | 1.09350000 | 4900107.20 |
| 4900040 | 0.02270000 | 111230.90800000 | 5469498.13650000 | 1.11620000 | 4900105.84 |
| 4900000 | 0.02570000 | 125930.00000000 | 5595428.13650000 | 1.14190000 | 4900103.46 |
| 4898040 | 0.20630000 | 1010465.65200000 | 6605893.78850000 | 1.34820000 | 4899787.71 |
| 4897985 | 0.01000000 | 48979.85000000 | 6654873.63850000 | 1.35820000 | 4899774.44 |
| 4896570 | 0.50000000 | 2448285.00000000 | 9103158.63850000 | 1.85820000 | 4898912.19 |
| 4896055 | 0.05000000 | 244802.75000000 | 9347961.38850000 | 1.90820000 | 4898837.33 |
| 4895715 | 0.02000000 | 97914.30000000 | 9445875.68850000 | 1.92820000 | 4898804.94 |
| 4895655 | 0.05000000 | 244782.75000000 | 9690658.43850000 | 1.97820000 | 4898725.33 |
| 4895235 | 0.50000000 | 2447617.50000000 | 12138275.93850000 | 2.47820000 | 4898021.12 |
| 4895000 | 0.00100000 | 4895.00000000 | 12143170.93850000 | 2.47920000 | 4898019.90 |
| 4894800 | 0.05000000 | 244740.00000000 | 12387910.93850000 | 2.52920000 | 4897956.25 |
| 4893820 | 0.06770000 | 331311.61400000 | 12719222.55250000 | 2.59690000 | 4897848.42 |
| 4893705 | 0.50000000 | 2446852.50000000 | 15166075.05250000 | 3.09690000 | 4897179.45 |
| 4891560 | 0.02490000 | 121799.84400000 | 15287874.89650000 | 3.12180000 | 4897134.63 |
| 4890000 | 0.00100000 | 4890.00000000 | 15292764.89650000 | 3.12280000 | 4897132.35 |
| 4889400 | 0.02000000 | 97788.00000000 | 15390552.89650000 | 3.14280000 | 4897083.14 |
| 4888740 | 0.50000000 | 2444370.00000000 | 17834922.89650000 | 3.64280000 | 4895937.99 |
| 4885560 | 0.01000000 | 48855.60000000 | 17883778.49650000 | 3.65280000 | 4895909.58 |
| 4885000 | 0.00100000 | 4885.00000000 | 17888663.49650000 | 3.65380000 | 4895906.59 |
| 4883055 | 0.00200000 | 9766.11000000 | 17898429.60650000 | 3.65580000 | 4895899.56 |
| 4882220 | 0.01000000 | 48822.20000000 | 17947251.80650000 | 3.66580000 | 4895862.24 |
| 4880070 | 0.00100000 | 4880.07000000 | 17952131.87650000 | 3.66680000 | 4895857.94 |
| 4880000 | 0.00100000 | 4880.00000000 | 17957011.87650000 | 3.66780000 | 4895853.61 |
| 4879450 | 0.02000000 | 97589.00000000 | 18054600.87650000 | 3.68780000 | 4895764.65 |
| 4878300 | 0.01000000 | 48783.00000000 | 18103383.87650000 | 3.69780000 | 4895717.42 |
| 4875000 | 0.00100000 | 4875.00000000 | 18108258.87650000 | 3.69880000 | 4895711.82 |
| 4874090 | 0.00100000 | 4874.09000000 | 18113132.96650000 | 3.69980000 | 4895705.98 |
| 4873555 | 0.05000000 | 243677.75000000 | 18356810.71650000 | 3.74980000 | 4895410.61 |
| 4873335 | 0.00760000 | 37037.34600000 | 18393848.06250000 | 3.75740000 | 4895365.96 |
| 4872625 | 0.02000000 | 97452.50000000 | 18491300.56250000 | 3.77740000 | 4895245.56 |
| 4870000 | 0.00200000 | 9740.00000000 | 18501040.56250000 | 3.77940000 | 4895232.20 |
| 4868730 | 0.11600000 | 564772.68000000 | 19065813.24250000 | 3.89540000 | 4894442.99 |
| 4868430 | 6.76230000 | 32921784.18900000 | 51987597.43150000 | 10.65770000 | 4877937.78 |
| 4868155 | 0.01000000 | 48681.55000000 | 52036278.98150000 | 10.66770000 | 4877928.61 |
| 4868120 | 0.01100000 | 53549.32000000 | 52089828.30150000 | 10.67870000 | 4877918.50 |
| 4865000 | 0.00100000 | 4865.00000000 | 52094693.30150000 | 10.67970000 | 4877917.29 |
| 4862220 | 0.00100000 | 4862.22000000 | 52099555.52150000 | 10.68070000 | 4877915.82 |
| 4862150 | 0.00100000 | 4862.15000000 | 52104417.67150000 | 10.68170000 | 4877914.35 |
| 4861000 | 0.20000000 | 972200.00000000 | 53076617.67150000 | 10.88170000 | 4877603.47 |
| 4860025 | 0.01000000 | 48600.25000000 | 53125217.92150000 | 10.89170000 | 4877587.33 |
| 4860000 | 0.00600000 | 29160.00000000 | 53154377.92150000 | 10.89770000 | 4877577.65 |
| 4856170 | 0.00100000 | 4856.17000000 | 53159234.09150000 | 10.89870000 | 4877575.68 |
| 4855000 | 0.00100000 | 4855.00000000 | 53164089.09150000 | 10.89970000 | 4877573.61 |
| 4850200 | 0.00100000 | 4850.20000000 | 53168939.29150000 | 10.90070000 | 4877571.10 |
| 4850055 | 0.00120000 | 5820.06600000 | 53174759.35750000 | 10.90190000 | 4877568.07 |
| 4850005 | 0.00210000 | 10185.01050000 | 53184944.36800000 | 10.90400000 | 4877562.76 |
| 4850000 | 0.21020000 | 1019470.00000000 | 54204414.36800000 | 11.11420000 | 4877041.48 |
| 4845000 | 0.00100000 | 4845.00000000 | 54209259.36800000 | 11.11520000 | 4877038.59 |
| 4844230 | 0.00100000 | 4844.23000000 | 54214103.59800000 | 11.11620000 | 4877035.64 |
| 4840000 | 0.00330000 | 15972.00000000 | 54230075.59800000 | 11.11950000 | 4877024.65 |
| 4838250 | 0.01100000 | 53220.75000000 | 54283296.34800000 | 11.13050000 | 4876986.33 |
| 4837775 | 0.00190000 | 9191.77250000 | 54292488.12050000 | 11.13240000 | 4876979.64 |
| 4835000 | 0.00100000 | 4835.00000000 | 54297323.12050000 | 11.13340000 | 4876975.87 |
| 4833495 | 3.37420000 | 16309178.82900000 | 70606501.94950000 | 14.50760000 | 4866863.02 |
| 4832700 | 0.00100000 | 4832.70000000 | 70611334.64950000 | 14.50860000 | 4866860.67 |
| 4832455 | 0.01000000 | 48324.55000000 | 70659659.19950000 | 14.51860000 | 4866836.97 |
| 4832280 | 0.00100000 | 4832.28000000 | 70664491.47950000 | 14.51960000 | 4866834.59 |
| 4831110 | 0.00210000 | 10145.33100000 | 70674636.81050000 | 14.52170000 | 4866829.42 |
| 4830340 | 0.00100000 | 4830.34000000 | 70679467.15050000 | 14.52270000 | 4866826.91 |
| 4830000 | 0.00200000 | 9660.00000000 | 70689127.15050000 | 14.52470000 | 4866821.84 |
| 4826310 | 0.00100000 | 4826.31000000 | 70693953.46050000 | 14.52570000 | 4866819.05 |
| 4826245 | 0.06000000 | 289574.70000000 | 70983528.16050000 | 14.58570000 | 4866652.14 |
| 4825000 | 0.01100000 | 53075.00000000 | 71036603.16050000 | 14.59670000 | 4866620.75 |
| 4822665 | 0.00200000 | 9645.33000000 | 71046248.49050000 | 14.59870000 | 4866614.73 |
| 4820340 | 0.00100000 | 4820.34000000 | 71051068.83050000 | 14.59970000 | 4866611.56 |
| 4820000 | 0.00300000 | 14460.00000000 | 71065528.83050000 | 14.60270000 | 4866601.99 |
| 4815000 | 0.00100000 | 4815.00000000 | 71070343.83050000 | 14.60370000 | 4866598.45 |
| 4814360 | 0.00100000 | 4814.36000000 | 71075158.19050000 | 14.60470000 | 4866594.88 |
| 4812515 | 0.01000000 | 48125.15000000 | 71123283.34050000 | 14.61470000 | 4866557.87 |
| 4811000 | 0.20000000 | 962200.00000000 | 72085483.34050000 | 14.81470000 | 4865807.84 |
| 4810000 | 0.00200000 | 9620.00000000 | 72095103.34050000 | 14.81670000 | 4865800.30 |
| 4808390 | 0.00100000 | 4808.39000000 | 72099911.73050000 | 14.81770000 | 4865796.43 |
| 4805000 | 0.00100000 | 4805.00000000 | 72104716.73050000 | 14.81870000 | 4865792.33 |
| 4802420 | 0.00100000 | 4802.42000000 | 72109519.15050000 | 14.81970000 | 4865788.05 |
| 4800050 | 0.10000000 | 480005.00000000 | 72589524.15050000 | 14.91970000 | 4865347.44 |
| 4800005 | 0.00210000 | 10080.01050000 | 72599604.16100000 | 14.92180000 | 4865338.24 |
| 4800000 | 0.25000000 | 1200000.00000000 | 73799604.16100000 | 15.17180000 | 4864261.60 |
| 4796440 | 0.00100000 | 4796.44000000 | 73804400.60100000 | 15.17280000 | 4864257.13 |
| 4796000 | 0.05000000 | 239800.00000000 | 74044200.60100000 | 15.22280000 | 4864032.94 |
| 4795000 | 0.00100000 | 4795.00000000 | 74048995.60100000 | 15.22380000 | 4864028.40 |
| 4790470 | 0.00100000 | 4790.47000000 | 74053786.07100000 | 15.22480000 | 4864023.57 |
| 4790000 | 0.01200000 | 57480.00000000 | 74111266.07100000 | 15.23680000 | 4863965.27 |
| 4785000 | 0.00100000 | 4785.00000000 | 74116051.07100000 | 15.23780000 | 4863960.09 |
| 4784500 | 0.00100000 | 4784.50000000 | 74120835.57100000 | 15.23880000 | 4863954.88 |
| 4783450 | 0.00100000 | 4783.45000000 | 74125619.02100000 | 15.23980000 | 4863949.59 |
| 4782605 | 0.01000000 | 47826.05000000 | 74173445.07100000 | 15.24980000 | 4863896.25 |
| 4782265 | 1.37720000 | 6586135.35800000 | 80759580.42900000 | 16.62700000 | 4857134.81 |
| 4780000 | 0.01700000 | 81260.00000000 | 80840840.42900000 | 16.64400000 | 4857056.02 |
| 4778520 | 0.00100000 | 4778.52000000 | 80845618.94900000 | 16.64500000 | 4857051.30 |
| 4775000 | 0.01100000 | 52525.00000000 | 80898143.94900000 | 16.65600000 | 4856997.12 |
| 4772550 | 0.00100000 | 4772.55000000 | 80902916.49900000 | 16.65700000 | 4856992.05 |
| 4770000 | 0.00300000 | 14310.00000000 | 80917226.49900000 | 16.66000000 | 4856976.38 |
| 4766580 | 0.00100000 | 4766.58000000 | 80921993.07900000 | 16.66100000 | 4856970.95 |
| 4765000 | 0.00100000 | 4765.00000000 | 80926758.07900000 | 16.66200000 | 4856965.44 |
| 4760600 | 0.00100000 | 4760.60000000 | 80931518.67900000 | 16.66300000 | 4856959.65 |
| 4760000 | 0.02700000 | 128520.00000000 | 81060038.67900000 | 16.69000000 | 4856802.80 |
| 4757340 | 0.00200000 | 9514.68000000 | 81069553.35900000 | 16.69200000 | 4856790.88 |
| 4755000 | 0.00100000 | 4755.00000000 | 81074308.35900000 | 16.69300000 | 4856784.78 |
| 4754630 | 0.00100000 | 4754.63000000 | 81079062.98900000 | 16.69400000 | 4856778.66 |
| 4751245 | 0.01000000 | 47512.45000000 | 81126575.43900000 | 16.70400000 | 4856715.48 |
| 4750000 | 0.45770000 | 2174075.00000000 | 83300650.43900000 | 17.16170000 | 4853869.40 |
| 4748660 | 0.00100000 | 4748.66000000 | 83305399.09900000 | 17.16270000 | 4853863.27 |
| 4745000 | 0.00100000 | 4745.00000000 | 83310144.09900000 | 17.16370000 | 4853856.92 |
| 4742810 | 0.01000000 | 47428.10000000 | 83357572.19900000 | 17.17370000 | 4853792.26 |
| 4742680 | 0.00100000 | 4742.68000000 | 83362314.87900000 | 17.17470000 | 4853785.79 |
| 4740000 | 0.00200000 | 9480.00000000 | 83371794.87900000 | 17.17670000 | 4853772.55 |
| 4736710 | 0.00100000 | 4736.71000000 | 83376531.58900000 | 17.17770000 | 4853765.73 |
| 4736550 | 0.00100000 | 4736.55000000 | 83381268.13900000 | 17.17870000 | 4853758.91 |
| 4735000 | 0.00250000 | 11837.50000000 | 83393105.63900000 | 17.18120000 | 4853741.63 |
| 4733825 | 0.01000000 | 47338.25000000 | 83440443.88900000 | 17.19120000 | 4853671.87 |
| 4730770 | 0.01000000 | 47307.70000000 | 83487751.58900000 | 17.20120000 | 4853600.42 |
| 4730745 | 0.01000000 | 47307.45000000 | 83535059.03900000 | 17.21120000 | 4853529.04 |
| 4730740 | 0.01100000 | 52038.14000000 | 83587097.17900000 | 17.22220000 | 4853450.61 |
| 4730735 | 0.00100000 | 4730.73500000 | 83591827.91400000 | 17.22320000 | 4853443.49 |
| 4730000 | 0.00200000 | 9460.00000000 | 83601287.91400000 | 17.22520000 | 4853429.16 |
| 4725000 | 0.00100000 | 4725.00000000 | 83606012.91400000 | 17.22620000 | 4853421.70 |
| 4724760 | 0.00370000 | 17481.61200000 | 83623494.52600000 | 17.22990000 | 4853394.07 |
| 4723255 | 0.01000000 | 47232.55000000 | 83670727.07600000 | 17.23990000 | 4853318.59 |
| 4721000 | 0.24300000 | 1147203.00000000 | 84817930.07600000 | 17.48290000 | 4851479.45 |
| 4720000 | 0.00200000 | 9440.00000000 | 84827370.07600000 | 17.48490000 | 4851464.41 |
| 4718790 | 0.00100000 | 4718.79000000 | 84832088.86600000 | 17.48590000 | 4851456.82 |
| 4715000 | 0.00100000 | 4715.00000000 | 84836803.86600000 | 17.48690000 | 4851449.02 |
| 4712820 | 0.00100000 | 4712.82000000 | 84841516.68600000 | 17.48790000 | 4851441.09 |
| 4710000 | 0.01300000 | 61230.00000000 | 84902746.68600000 | 17.50090000 | 4851336.03 |
| 4706850 | 0.01100000 | 51775.35000000 | 84954522.03600000 | 17.51190000 | 4851245.27 |
| 4705000 | 0.00100000 | 4705.00000000 | 84959227.03600000 | 17.51290000 | 4851236.92 |
| 4702220 | 0.00100000 | 4702.22000000 | 84963929.25600000 | 17.51390000 | 4851228.41 |
| 4701110 | 0.00170000 | 7991.88700000 | 84971921.14300000 | 17.51560000 | 4851213.84 |
| 4701000 | 0.00210000 | 9872.10000000 | 84981793.24300000 | 17.51770000 | 4851195.83 |
| 4700870 | 0.00100000 | 4700.87000000 | 84986494.11300000 | 17.51870000 | 4851187.25 |
| 4700005 | 0.00220000 | 10340.01100000 | 84996834.12400000 | 17.52090000 | 4851168.27 |
| 4700000 | 0.16710000 | 785370.00000000 | 85782204.12400000 | 17.68800000 | 4849740.17 |
| 4695000 | 0.00100000 | 4695.00000000 | 85786899.12400000 | 17.68900000 | 4849731.42 |
| 4694900 | 0.01100000 | 51643.90000000 | 85838543.02400000 | 17.70000000 | 4849635.20 |
| 4692000 | 0.60000000 | 2815200.00000000 | 88653743.02400000 | 18.30000000 | 4844466.83 |
| 4691660 | 0.00200000 | 9383.32000000 | 88663126.34400000 | 18.30200000 | 4844450.13 |
| 4690000 | 0.00470000 | 22043.00000000 | 88685169.34400000 | 18.30670000 | 4844410.48 |
| 4689660 | 0.00100000 | 4689.66000000 | 88689859.00400000 | 18.30770000 | 4844402.03 |
| 4688930 | 0.00100000 | 4688.93000000 | 88694547.93400000 | 18.30870000 | 4844393.54 |
| 4687000 | 0.05000000 | 234350.00000000 | 88928897.93400000 | 18.35870000 | 4843964.87 |
| 4685000 | 0.00100000 | 4685.00000000 | 88933582.93400000 | 18.35970000 | 4843956.22 |
| 4682950 | 0.00100000 | 4682.95000000 | 88938265.88400000 | 18.36070000 | 4843947.45 |
| 4680000 | 0.00350000 | 16380.00000000 | 88954645.88400000 | 18.36420000 | 4843916.20 |