買い注文 BTC/JPY

2018-07-21 11:05:02.093091更新
買値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
810510 0.01230000 9969.27300000 9969.27300000 0.01230000 810510.00
810505 0.01230000 9969.21150000 19938.48450000 0.02460000 810507.50
810440 0.19800000 160467.12000000 180405.60450000 0.22260000 810447.46
810410 0.30220000 244905.90200000 425311.50650000 0.52480000 810425.89
810400 0.00030000 243.12000000 425554.62650000 0.52510000 810425.87
810300 0.00040000 324.12000000 425878.74650000 0.52550000 810425.78
810295 0.00400000 3241.18000000 429119.92650000 0.52950000 810424.79
810290 0.38100000 308720.49000000 737840.41650000 0.91050000 810368.39
810220 0.11900000 96416.18000000 834256.59650000 1.02950000 810351.24
810200 0.00020000 162.04000000 834418.63650000 1.02970000 810351.21
810100 0.00020000 162.02000000 834580.65650000 1.02990000 810351.16
810095 1.10000000 891104.50000000 1725685.15650000 2.12990000 810218.86
810000 0.06270000 50787.00000000 1776472.15650000 2.19260000 810212.60
809955 0.00500000 4049.77500000 1780521.93150000 2.19760000 810212.02
809900 0.00020000 161.98000000 1780683.91150000 2.19780000 810211.99
809875 0.24000000 194370.00000000 1975053.91150000 2.43780000 810178.81
809805 0.08000000 64784.40000000 2039838.31150000 2.51780000 810166.94
809800 1.00020000 809961.96000000 2849800.27150000 3.51800000 810062.61
809700 0.00020000 161.94000000 2849962.21150000 3.51820000 810062.59
809685 0.00610000 4939.07850000 2854901.29000000 3.52430000 810061.94
809600 0.00020000 161.92000000 2855063.21000000 3.52450000 810061.91
809500 0.00020000 161.90000000 2855225.11000000 3.52470000 810061.88
809410 0.58000000 469457.80000000 3324682.91000000 4.10470000 809969.77
809400 0.00020000 161.88000000 3324844.79000000 4.10490000 809969.74
809350 0.42200000 341545.70000000 3666390.49000000 4.52690000 809911.97
809300 0.00020000 161.86000000 3666552.35000000 4.52710000 809911.94
809245 0.02800000 22658.86000000 3689211.21000000 4.55510000 809907.84
809225 1.20000000 971070.00000000 4660281.21000000 5.75510000 809765.46
809200 0.00030000 242.76000000 4660523.97000000 5.75540000 809765.43
809100 0.00020000 161.82000000 4660685.79000000 5.75560000 809765.41
809000 1.00670000 814420.30000000 5475106.09000000 6.76230000 809651.46
808900 0.00020000 161.78000000 5475267.87000000 6.76250000 809651.44
808800 0.00030000 242.64000000 5475510.51000000 6.76280000 809651.40
808720 0.00030000 242.61600000 5475753.12600000 6.76310000 809651.36
808700 0.00020000 161.74000000 5475914.86600000 6.76330000 809651.33
808600 2.00020000 1617361.72000000 7093276.58600000 8.76350000 809411.38
808505 0.01060000 8570.15300000 7101846.73900000 8.77410000 809410.28
808500 0.20030000 161942.55000000 7263789.28900000 8.97440000 809389.96
808400 0.00020000 161.68000000 7263950.96900000 8.97460000 809389.94
808300 0.00020000 161.66000000 7264112.62900000 8.97480000 809389.92
808200 0.00020000 161.64000000 7264274.26900000 8.97500000 809389.89
808100 0.00030000 242.43000000 7264516.69900000 8.97530000 809389.85
808000 0.52270000 422341.60000000 7686858.29900000 9.49800000 809313.36
807900 0.00030000 242.37000000 7687100.66900000 9.49830000 809313.32
807800 0.82020000 662557.56000000 8349658.22900000 10.31850000 809193.03
807720 0.17260000 139412.47200000 8489070.70100000 10.49110000 809168.79
807710 0.00130000 1050.02300000 8490120.72400000 10.49240000 809168.61
807700 0.00020000 161.54000000 8490282.26400000 10.49260000 809168.58
807600 0.00030000 242.28000000 8490524.54400000 10.49290000 809168.54
807500 0.00020000 161.50000000 8490686.04400000 10.49310000 809168.51
807420 0.09000000 72667.80000000 8563353.84400000 10.58310000 809153.64
807400 0.00020000 161.48000000 8563515.32400000 10.58330000 809153.60
807300 0.00020000 161.46000000 8563676.78400000 10.58350000 809153.57
807200 0.00020000 161.44000000 8563838.22400000 10.58370000 809153.53
807100 0.00030000 242.13000000 8564080.35400000 10.58400000 809153.47
807000 2.00660000 1619326.20000000 10183406.55400000 12.59060000 808810.27
806900 0.00020000 161.38000000 10183567.93400000 12.59080000 808810.24
806800 0.00030000 242.04000000 10183809.97400000 12.59110000 808810.19
806700 0.00020000 161.34000000 10183971.31400000 12.59130000 808810.16
806650 0.00020000 161.33000000 10184132.64400000 12.59150000 808810.12
806600 0.00020000 161.32000000 10184293.96400000 12.59170000 808810.09
806500 0.42660000 344052.90000000 10528346.86400000 13.01830000 808734.39
806400 0.00020000 161.28000000 10528508.14400000 13.01850000 808734.35
806350 0.00070000 564.44500000 10529072.58900000 13.01920000 808734.22
806300 0.00020000 161.26000000 10529233.84900000 13.01940000 808734.19
806290 4.00000000 3225160.00000000 13754393.84900000 17.01940000 808159.74
806200 0.00020000 161.24000000 13754555.08900000 17.01960000 808159.72
806100 0.00030000 241.83000000 13754796.91900000 17.01990000 808159.68
806010 0.00280000 2256.82800000 13757053.74700000 17.02270000 808159.33
806000 3.85260000 3105195.60000000 16862249.34700000 20.87530000 807760.82
805900 0.00030000 241.77000000 16862491.11700000 20.87560000 807760.79
805800 0.00020000 161.16000000 16862652.27700000 20.87580000 807760.77
805700 0.00020000 161.14000000 16862813.41700000 20.87600000 807760.75
805600 0.00020000 161.12000000 16862974.53700000 20.87620000 807760.73
805500 0.00980000 7893.90000000 16870868.43700000 20.88600000 807759.67
805400 0.00020000 161.08000000 16871029.51700000 20.88620000 807759.65
805300 0.00020000 161.06000000 16871190.57700000 20.88640000 807759.62
805200 0.00020000 161.04000000 16871351.61700000 20.88660000 807759.60
805100 0.10030000 80751.53000000 16952103.14700000 20.98690000 807746.89
805065 0.28200000 227028.33000000 17179131.47700000 21.26890000 807711.33
805060 0.66000000 531339.60000000 17710471.07700000 21.92890000 807631.53
805055 0.01000000 8050.55000000 17718521.62700000 21.93890000 807630.36
805000 15.54110000 12510585.50000000 30229107.12700000 37.48000000 806539.68
804900 0.50030000 402691.47000000 30631798.59700000 37.98030000 806518.08
804800 0.00020000 160.96000000 30631959.55700000 37.98050000 806518.07
804700 0.00020000 160.94000000 30632120.49700000 37.98070000 806518.06
804600 0.00020000 160.92000000 30632281.41700000 37.98090000 806518.05
804555 0.03000000 24136.65000000 30656418.06700000 38.01090000 806516.50
804550 10.00000000 8045500.00000000 38701918.06700000 48.01090000 806106.91
804530 0.00070000 563.17100000 38702481.23800000 48.01160000 806106.88
804500 1.17660000 946574.70000000 39649055.93800000 49.18820000 806068.45
804480 0.00050000 402.24000000 39649458.17800000 49.18870000 806068.43
804400 0.00030000 241.32000000 39649699.49800000 49.18900000 806068.42
804355 0.01720000 13834.90600000 39663534.40400000 49.20620000 806067.82
804300 0.00020000 160.86000000 39663695.26400000 49.20640000 806067.81
804250 0.10000000 80425.00000000 39744120.26400000 49.30640000 806064.13
804200 1.51030000 1214583.26000000 40958703.52400000 50.81670000 806008.72
804100 0.00020000 160.82000000 40958864.34400000 50.81690000 806008.72
804010 0.01240000 9969.72400000 40968834.06800000 50.82930000 806008.23
804005 1.00000000 804005.00000000 41772839.06800000 51.82930000 805969.58
804000 0.01400000 11256.00000000 41784095.06800000 51.84330000 805969.05
803950 0.00100000 803.95000000 41784899.01800000 51.84430000 805969.01
803900 4.00030000 3215841.17000000 45000740.18800000 55.84460000 805820.80
803800 0.00020000 160.76000000 45000900.94800000 55.84480000 805820.79
803700 0.00020000 160.74000000 45001061.68800000 55.84500000 805820.78
803600 0.00020000 160.72000000 45001222.40800000 55.84520000 805820.78
803500 2.80720000 2255585.20000000 47256807.60800000 58.65240000 805709.70
803460 0.00200000 1606.92000000 47258414.52800000 58.65440000 805709.62
803400 0.00040000 321.36000000 47258735.88800000 58.65480000 805709.61
803300 0.01030000 8273.99000000 47267009.87800000 58.66510000 805709.18
803295 0.27630000 221950.40850000 47488960.28650000 58.94140000 805697.87
803200 0.00030000 240.96000000 47489201.24650000 58.94170000 805697.85
803100 0.00030000 240.93000000 47489442.17650000 58.94200000 805697.84
803075 40.00000000 32123000.00000000 79612442.17650000 98.94200000 804637.49
803000 2.19910000 1765877.30000000 81378319.47650000 101.14110000 804601.88
802900 0.00020000 160.58000000 81378480.05650000 101.14130000 804601.88
802875 0.20000000 160575.00000000 81539055.05650000 101.34130000 804598.47
802800 0.00020000 160.56000000 81539215.61650000 101.34150000 804598.47
802720 0.00070000 561.90400000 81539777.52050000 101.34220000 804598.45
802700 0.10030000 80510.81000000 81620288.33050000 101.44250000 804596.58
802600 0.00020000 160.52000000 81620448.85050000 101.44270000 804596.57
802550 20.00000000 16051000.00000000 97671448.85050000 121.44270000 804259.53
802525 0.00030000 240.75750000 97671689.60800000 121.44300000 804259.53
802500 0.00030000 240.75000000 97671930.35800000 121.44330000 804259.52
802400 0.00020000 160.48000000 97672090.83800000 121.44350000 804259.52
802300 0.00020000 160.46000000 97672251.29800000 121.44370000 804259.52
802220 0.05000000 40111.00000000 97712362.29800000 121.49370000 804258.68
802200 20.00020000 16044160.44000000 113756522.73800000 141.49390000 803967.68
802100 20.00020000 16042160.42000000 129798683.15800000 161.49410000 803736.38
802010 0.00280000 2245.62800000 129800928.78600000 161.49690000 803736.35
802000 1.43140000 1147982.80000000 130948911.58600000 162.92830000 803721.09
801900 0.00020000 160.38000000 130949071.96600000 162.92850000 803721.09
801800 0.00020000 160.36000000 130949232.32600000 162.92870000 803721.09
801765 0.00010000 80.17650000 130949312.50250000 162.92880000 803721.09
801700 0.00020000 160.34000000 130949472.84250000 162.92900000 803721.09
801600 0.00020000 160.32000000 130949633.16250000 162.92920000 803721.08
801535 20.00000000 16030700.00000000 146980333.16250000 182.92920000 803482.07
801500 0.72030000 577320.45000000 147557653.61250000 183.64950000 803474.30
801400 0.00020000 160.28000000 147557813.89250000 183.64970000 803474.30
801300 0.00020000 160.26000000 147557974.15250000 183.64990000 803474.30
801230 0.10710000 85811.73300000 147643785.88550000 183.75700000 803472.99
801200 0.00030000 240.36000000 147644026.24550000 183.75730000 803472.98
801110 1.00000000 801110.00000000 148445136.24550000 184.75730000 803460.19
801100 0.01220000 9773.42000000 148454909.66550000 184.76950000 803460.04
801010 0.10000000 80101.00000000 148535010.66550000 184.86950000 803458.71
801000 3.91140000 3133031.40000000 151668042.06550000 188.78090000 803407.77
800600 0.20000000 160120.00000000 151828162.06550000 188.98090000 803404.80
800500 3.08300000 2467941.50000000 154296103.56550000 192.06390000 803358.17
800100 0.78060000 624558.06000000 154920661.62550000 192.84450000 803344.98
800050 0.30400000 243215.20000000 155163876.82550000 193.14850000 803339.80