| 買値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 953000 | 0.00530000 | 5050.90000000 | 5050.90000000 | 0.00530000 | 953000.00 |
| 952930 | 0.03000000 | 28587.90000000 | 33638.80000000 | 0.03530000 | 952940.51 |
| 952600 | 0.00150000 | 1428.90000000 | 35067.70000000 | 0.03680000 | 952926.63 |
| 952495 | 0.02670000 | 25431.61650000 | 60499.31650000 | 0.06350000 | 952745.14 |
| 952205 | 0.06900000 | 65702.14500000 | 126201.46150000 | 0.13250000 | 952463.86 |
| 952170 | 0.04000000 | 38086.80000000 | 164288.26150000 | 0.17250000 | 952395.72 |
| 952150 | 0.20000000 | 190430.00000000 | 354718.26150000 | 0.37250000 | 952263.79 |
| 952005 | 0.10600000 | 100912.53000000 | 455630.79150000 | 0.47850000 | 952206.46 |
| 952000 | 0.08790000 | 83680.80000000 | 539311.59150000 | 0.56640000 | 952174.42 |
| 951955 | 0.20000000 | 190391.00000000 | 729702.59150000 | 0.76640000 | 952117.16 |
| 951895 | 0.15000000 | 142784.25000000 | 872486.84150000 | 0.91640000 | 952080.80 |
| 951750 | 0.00150000 | 1427.62500000 | 873914.46650000 | 0.91790000 | 952080.26 |
| 951525 | 0.02000000 | 19030.50000000 | 892944.96650000 | 0.93790000 | 952068.42 |
| 951500 | 0.00150000 | 1427.25000000 | 894372.21650000 | 0.93940000 | 952067.51 |
| 951485 | 0.00500000 | 4757.42500000 | 899129.64150000 | 0.94440000 | 952064.42 |
| 951250 | 0.02150000 | 20451.87500000 | 919581.51650000 | 0.96590000 | 952046.30 |
| 951075 | 0.02000000 | 19021.50000000 | 938603.01650000 | 0.98590000 | 952026.59 |
| 951000 | 0.00260000 | 2472.60000000 | 941075.61650000 | 0.98850000 | 952023.89 |
| 950750 | 0.00150000 | 1426.12500000 | 942501.74150000 | 0.99000000 | 952021.96 |
| 950550 | 0.02000000 | 19011.00000000 | 961512.74150000 | 1.01000000 | 951992.81 |
| 950500 | 0.00150000 | 1425.75000000 | 962938.49150000 | 1.01150000 | 951990.60 |
| 950395 | 0.21040000 | 199963.10800000 | 1162901.59950000 | 1.22190000 | 951715.85 |
| 950250 | 0.00150000 | 1425.37500000 | 1164326.97450000 | 1.22340000 | 951714.05 |
| 950090 | 0.02000000 | 19001.80000000 | 1183328.77450000 | 1.24340000 | 951687.93 |
| 950000 | 0.01780000 | 16910.00000000 | 1200238.77450000 | 1.26120000 | 951664.11 |
| 949750 | 0.00150000 | 1424.62500000 | 1201663.39950000 | 1.26270000 | 951661.84 |
| 949500 | 0.00950000 | 9020.25000000 | 1210683.64950000 | 1.27220000 | 951645.69 |
| 949250 | 0.00150000 | 1423.87500000 | 1212107.52450000 | 1.27370000 | 951642.87 |
| 949000 | 0.01470000 | 13950.30000000 | 1226057.82450000 | 1.28840000 | 951612.72 |
| 948750 | 0.00250000 | 2371.87500000 | 1228429.69950000 | 1.29090000 | 951607.17 |
| 948500 | 0.01750000 | 16598.75000000 | 1245028.44950000 | 1.30840000 | 951565.61 |
| 948250 | 0.00150000 | 1422.37500000 | 1246450.82450000 | 1.30990000 | 951561.82 |
| 948005 | 0.00100000 | 948.00500000 | 1247398.82950000 | 1.31090000 | 951559.10 |
| 948000 | 0.28900000 | 273972.00000000 | 1521370.82950000 | 1.59990000 | 950916.20 |
| 947750 | 0.00150000 | 1421.62500000 | 1522792.45450000 | 1.60140000 | 950913.23 |
| 947560 | 0.21110000 | 200029.91600000 | 1722822.37050000 | 1.81250000 | 950522.69 |
| 947555 | 1.00000000 | 947555.00000000 | 2670377.37050000 | 2.81250000 | 949467.51 |
| 947500 | 0.00950000 | 9001.25000000 | 2679378.62050000 | 2.82200000 | 949460.89 |
| 947320 | 0.02000000 | 18946.40000000 | 2698325.02050000 | 2.84200000 | 949445.82 |
| 947250 | 0.00150000 | 1420.87500000 | 2699745.89550000 | 2.84350000 | 949444.66 |
| 947125 | 2.40660000 | 2279351.02500000 | 4979096.92050000 | 5.25010000 | 948381.35 |
| 947000 | 0.01470000 | 13920.90000000 | 4993017.82050000 | 5.26480000 | 948377.49 |
| 946980 | 0.00200000 | 1893.96000000 | 4994911.78050000 | 5.26680000 | 948376.96 |
| 946700 | 0.00100000 | 946.70000000 | 4995858.48050000 | 5.26780000 | 948376.64 |
| 946500 | 0.00100000 | 946.50000000 | 4996804.98050000 | 5.26880000 | 948376.29 |
| 946100 | 0.00700000 | 6622.70000000 | 5003427.68050000 | 5.27580000 | 948373.27 |
| 946000 | 0.11230000 | 106235.80000000 | 5109663.48050000 | 5.38810000 | 948323.80 |
| 945500 | 0.00570000 | 5389.35000000 | 5115052.83050000 | 5.39380000 | 948320.82 |
| 945310 | 0.02000000 | 18906.20000000 | 5133959.03050000 | 5.41380000 | 948309.70 |
| 945000 | 0.01810000 | 17104.50000000 | 5151063.53050000 | 5.43190000 | 948298.67 |
| 944900 | 0.01000000 | 9449.00000000 | 5160512.53050000 | 5.44190000 | 948292.42 |
| 944560 | 0.01250000 | 11807.00000000 | 5172319.53050000 | 5.45440000 | 948283.87 |
| 944500 | 0.00100000 | 944.50000000 | 5173264.03050000 | 5.45540000 | 948283.17 |
| 944000 | 0.04500000 | 42480.00000000 | 5215744.03050000 | 5.50040000 | 948248.13 |
| 943800 | 0.00100000 | 943.80000000 | 5216687.83050000 | 5.50140000 | 948247.32 |
| 943730 | 0.00100000 | 943.73000000 | 5217631.56050000 | 5.50240000 | 948246.50 |
| 943395 | 0.00200000 | 1886.79000000 | 5219518.35050000 | 5.50440000 | 948244.74 |
| 943090 | 0.01650000 | 15560.98500000 | 5235079.33550000 | 5.52090000 | 948229.33 |
| 943000 | 0.00510000 | 4809.30000000 | 5239888.63550000 | 5.52600000 | 948224.51 |
| 942950 | 0.01000000 | 9429.50000000 | 5249318.13550000 | 5.53600000 | 948214.98 |
| 942510 | 0.02000000 | 18850.20000000 | 5268168.33550000 | 5.55600000 | 948194.44 |
| 942475 | 0.00220000 | 2073.44500000 | 5270241.78050000 | 5.55820000 | 948192.18 |
| 942000 | 0.00600000 | 5652.00000000 | 5275893.78050000 | 5.56420000 | 948185.50 |
| 941995 | 0.00100000 | 941.99500000 | 5276835.77550000 | 5.56520000 | 948184.39 |
| 941630 | 0.00220000 | 2071.58600000 | 5278907.36150000 | 5.56740000 | 948181.80 |
| 941500 | 0.00500000 | 4707.50000000 | 5283614.86150000 | 5.57240000 | 948175.81 |
| 941165 | 0.02000000 | 18823.30000000 | 5302438.16150000 | 5.59240000 | 948150.73 |
| 941010 | 0.03000000 | 28230.30000000 | 5330668.46150000 | 5.62240000 | 948112.63 |
| 941000 | 0.00600000 | 5646.00000000 | 5336314.46150000 | 5.62840000 | 948105.05 |
| 940475 | 0.00100000 | 940.47500000 | 5337254.93650000 | 5.62940000 | 948103.69 |
| 940335 | 0.00200000 | 1880.67000000 | 5339135.60650000 | 5.63140000 | 948100.94 |
| 940180 | 0.01000000 | 9401.80000000 | 5348537.40650000 | 5.64140000 | 948086.89 |
| 940050 | 0.10000000 | 94005.00000000 | 5442542.40650000 | 5.74140000 | 947946.91 |
| 940040 | 0.00100000 | 940.04000000 | 5443482.44650000 | 5.74240000 | 947945.54 |
| 940005 | 0.10000000 | 94000.50000000 | 5537482.94650000 | 5.84240000 | 947809.62 |
| 940000 | 0.23280000 | 218832.00000000 | 5756314.94650000 | 6.07520000 | 947510.36 |
| 939925 | 0.00100000 | 939.92500000 | 5757254.87150000 | 6.07620000 | 947509.11 |
| 939700 | 0.03230000 | 30352.31000000 | 5787607.18150000 | 6.10850000 | 947467.82 |
| 939695 | 0.81300000 | 763972.03500000 | 6551579.21650000 | 6.92150000 | 946554.82 |
| 939560 | 24.81120000 | 23311611.07200000 | 29863190.28850000 | 31.73270000 | 941085.70 |
| 939500 | 0.00500000 | 4697.50000000 | 29867887.78850000 | 31.73770000 | 941085.45 |
| 939000 | 0.05400000 | 50706.00000000 | 29918593.78850000 | 31.79170000 | 941081.91 |
| 938615 | 0.02000000 | 18772.30000000 | 29937366.08850000 | 31.81170000 | 941080.36 |
| 938560 | 0.11460000 | 107558.97600000 | 30044925.06450000 | 31.92630000 | 941071.31 |
| 938500 | 0.05210000 | 48895.85000000 | 30093820.91450000 | 31.97840000 | 941067.12 |
| 938260 | 0.00100000 | 938.26000000 | 30094759.17450000 | 31.97940000 | 941067.04 |
| 938010 | 0.00100000 | 938.01000000 | 30095697.18450000 | 31.98040000 | 941066.94 |
| 938000 | 0.01590000 | 14914.20000000 | 30110611.38450000 | 31.99630000 | 941065.42 |
| 937950 | 0.03380000 | 31702.71000000 | 30142314.09450000 | 32.03010000 | 941062.13 |
| 937870 | 0.00940000 | 8815.97800000 | 30151130.07250000 | 32.03950000 | 941061.19 |
| 937770 | 0.10000000 | 93777.00000000 | 30244907.07250000 | 32.13950000 | 941050.95 |
| 937555 | 0.07470000 | 70035.35850000 | 30314942.43100000 | 32.21420000 | 941042.85 |
| 937000 | 0.03190000 | 29890.30000000 | 30344832.73100000 | 32.24610000 | 941038.85 |
| 936900 | 0.00200000 | 1873.80000000 | 30346706.53100000 | 32.24810000 | 941038.59 |
| 936300 | 0.00370000 | 3464.31000000 | 30350170.84100000 | 32.25180000 | 941038.05 |
| 936000 | 0.02420000 | 22651.20000000 | 30372822.04100000 | 32.27600000 | 941034.27 |
| 935790 | 0.00200000 | 1871.58000000 | 30374693.62100000 | 32.27800000 | 941033.94 |
| 935500 | 0.12190000 | 114037.45000000 | 30488731.07100000 | 32.39990000 | 941013.12 |
| 935010 | 0.10000000 | 93501.00000000 | 30582232.07100000 | 32.49990000 | 940994.65 |
| 935000 | 0.35980000 | 336413.00000000 | 30918645.07100000 | 32.85970000 | 940929.01 |
| 934985 | 0.00200000 | 1869.97000000 | 30920515.04100000 | 32.86170000 | 940928.65 |
| 934220 | 0.00100000 | 934.22000000 | 30921449.26100000 | 32.86270000 | 940928.45 |
| 934000 | 0.04420000 | 41282.80000000 | 30962732.06100000 | 32.90690000 | 940919.14 |
| 933335 | 0.01500000 | 14000.02500000 | 30976732.08600000 | 32.92190000 | 940915.68 |
| 933210 | 0.00100000 | 933.21000000 | 30977665.29600000 | 32.92290000 | 940915.45 |
| 933000 | 0.00710000 | 6624.30000000 | 30984289.59600000 | 32.93000000 | 940913.74 |
| 932920 | 0.00100000 | 932.92000000 | 30985222.51600000 | 32.93100000 | 940913.50 |
| 932905 | 0.00100000 | 932.90500000 | 30986155.42100000 | 32.93200000 | 940913.26 |
| 932785 | 0.02000000 | 18655.70000000 | 31004811.12100000 | 32.95200000 | 940908.32 |
| 932010 | 0.01000000 | 9320.10000000 | 31014131.22100000 | 32.96200000 | 940905.63 |
| 932000 | 0.00810000 | 7549.20000000 | 31021680.42100000 | 32.97010000 | 940903.44 |
| 931800 | 0.00110000 | 1024.98000000 | 31022705.40100000 | 32.97120000 | 940903.13 |
| 931710 | 12.38500000 | 11539228.35000000 | 42561933.75100000 | 45.35620000 | 938392.85 |
| 931700 | 0.02000000 | 18634.00000000 | 42580567.75100000 | 45.37620000 | 938389.90 |
| 931185 | 0.00100000 | 931.18500000 | 42581498.93600000 | 45.37720000 | 938389.74 |
| 931150 | 0.06000000 | 55869.00000000 | 42637367.93600000 | 45.43720000 | 938380.18 |
| 931010 | 0.03000000 | 27930.30000000 | 42665298.23600000 | 45.46720000 | 938375.32 |
| 931000 | 0.00790000 | 7354.90000000 | 42672653.13600000 | 45.47510000 | 938374.04 |
| 930570 | 0.10000000 | 93057.00000000 | 42765710.13600000 | 45.57510000 | 938356.91 |
| 930505 | 0.02000000 | 18610.10000000 | 42784320.23600000 | 45.59510000 | 938353.47 |
| 930500 | 0.00100000 | 930.50000000 | 42785250.73600000 | 45.59610000 | 938353.30 |
| 930050 | 0.02000000 | 18601.00000000 | 42803851.73600000 | 45.61610000 | 938349.66 |
| 930010 | 0.01000000 | 9300.10000000 | 42813151.83600000 | 45.62610000 | 938347.83 |
| 930000 | 3.03900000 | 2826270.00000000 | 45639421.83600000 | 48.66510000 | 937826.53 |
| 929865 | 0.02000000 | 18597.30000000 | 45658019.13600000 | 48.68510000 | 937823.26 |
| 929770 | 0.20000000 | 185954.00000000 | 45843973.13600000 | 48.88510000 | 937790.31 |
| 929000 | 0.03590000 | 33351.10000000 | 45877324.23600000 | 48.92100000 | 937783.86 |
| 928990 | 0.00770000 | 7153.22300000 | 45884477.45900000 | 48.92870000 | 937782.48 |
| 928815 | 0.00200000 | 1857.63000000 | 45886335.08900000 | 48.93070000 | 937782.11 |
| 928250 | 0.01000000 | 9282.50000000 | 45895617.58900000 | 48.94070000 | 937780.16 |
| 928235 | 0.00200000 | 1856.47000000 | 45897474.05900000 | 48.94270000 | 937779.77 |
| 928220 | 0.00100000 | 928.22000000 | 45898402.27900000 | 48.94370000 | 937779.58 |
| 928010 | 0.01000000 | 9280.10000000 | 45907682.37900000 | 48.95370000 | 937777.58 |
| 928000 | 0.04120000 | 38233.60000000 | 45945915.97900000 | 48.99490000 | 937769.36 |
| 927990 | 0.01390000 | 12899.06100000 | 45958815.04000000 | 49.00880000 | 937766.59 |
| 927770 | 0.10000000 | 92777.00000000 | 46051592.04000000 | 49.10880000 | 937746.23 |
| 927500 | 0.02000000 | 18550.00000000 | 46070142.04000000 | 49.12880000 | 937742.06 |
| 927010 | 0.01000000 | 9270.10000000 | 46079412.14000000 | 49.13880000 | 937739.87 |
| 927000 | 0.20580000 | 190776.60000000 | 46270188.74000000 | 49.34460000 | 937695.08 |
| 926500 | 0.00100000 | 926.50000000 | 46271115.24000000 | 49.34560000 | 937694.86 |
| 926000 | 0.02780000 | 25742.80000000 | 46296858.04000000 | 49.37340000 | 937688.27 |
| 925330 | 0.00100000 | 925.33000000 | 46297783.37000000 | 49.37440000 | 937688.02 |
| 925210 | 12.36230000 | 11437723.58300000 | 57735506.95300000 | 61.73670000 | 935189.39 |
| 925150 | 0.09510000 | 87981.76500000 | 57823488.71800000 | 61.83180000 | 935173.95 |
| 925000 | 0.05420000 | 50135.00000000 | 57873623.71800000 | 61.88600000 | 935165.04 |
| 924985 | 0.00200000 | 1849.97000000 | 57875473.68800000 | 61.88800000 | 935164.71 |
| 924570 | 0.00200000 | 1849.14000000 | 57877322.82800000 | 61.89000000 | 935164.37 |
| 924505 | 0.00130000 | 1201.85650000 | 57878524.68450000 | 61.89130000 | 935164.15 |
| 924500 | 0.02000000 | 18490.00000000 | 57897014.68450000 | 61.91130000 | 935160.70 |
| 924000 | 0.00410000 | 3788.40000000 | 57900803.08450000 | 61.91540000 | 935159.96 |