| 買値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 3015335 | 0.00200000 | 6030.67000000 | 6030.67000000 | 0.00200000 | 3015335.00 |
| 3015330 | 0.07000000 | 211073.10000000 | 217103.77000000 | 0.07200000 | 3015330.14 |
| 3015115 | 0.04000000 | 120604.60000000 | 337708.37000000 | 0.11200000 | 3015253.30 |
| 3014405 | 0.04000000 | 120576.20000000 | 458284.57000000 | 0.15200000 | 3015030.07 |
| 3014305 | 0.04000000 | 120572.20000000 | 578856.77000000 | 0.19200000 | 3014879.01 |
| 3014160 | 0.01000000 | 30141.60000000 | 608998.37000000 | 0.20200000 | 3014843.42 |
| 3011785 | 0.00160000 | 4818.85600000 | 613817.22600000 | 0.20360000 | 3014819.38 |
| 3011170 | 0.00160000 | 4817.87200000 | 618635.09800000 | 0.20520000 | 3014790.93 |
| 3008860 | 0.06350000 | 191062.61000000 | 809697.70800000 | 0.26870000 | 3013389.31 |
| 3008855 | 0.00650000 | 19557.55750000 | 829255.26550000 | 0.27520000 | 3013282.21 |
| 3008600 | 0.00060000 | 1805.16000000 | 831060.42550000 | 0.27580000 | 3013272.03 |
| 3008540 | 0.00160000 | 4813.66400000 | 835874.08950000 | 0.27740000 | 3013244.74 |
| 3008500 | 0.01200000 | 36102.00000000 | 871976.08950000 | 0.28940000 | 3013047.99 |
| 3008305 | 0.20000000 | 601661.00000000 | 1473637.08950000 | 0.48940000 | 3011109.70 |
| 3008000 | 0.00100000 | 3008.00000000 | 1476645.08950000 | 0.49040000 | 3011103.36 |
| 3007995 | 0.00330000 | 9926.38350000 | 1486571.47300000 | 0.49370000 | 3011082.59 |
| 3007485 | 0.00100000 | 3007.48500000 | 1489578.95800000 | 0.49470000 | 3011075.31 |
| 3007000 | 0.05160000 | 155161.20000000 | 1644740.15800000 | 0.54630000 | 3010690.39 |
| 3006720 | 0.00100000 | 3006.72000000 | 1647746.87800000 | 0.54730000 | 3010683.13 |
| 3006000 | 0.11610000 | 348996.60000000 | 1996743.47800000 | 0.66340000 | 3009863.55 |
| 3005545 | 0.00910000 | 27350.45950000 | 2024093.93750000 | 0.67250000 | 3009805.11 |
| 3005165 | 0.00160000 | 4808.26400000 | 2028902.20150000 | 0.67410000 | 3009794.10 |
| 3005000 | 0.00730000 | 21936.50000000 | 2050838.70150000 | 0.68140000 | 3009742.74 |
| 3004500 | 0.00100000 | 3004.50000000 | 2053843.20150000 | 0.68240000 | 3009735.05 |
| 3003700 | 0.00330000 | 9912.21000000 | 2063755.41150000 | 0.68570000 | 3009706.01 |
| 3003545 | 0.00130000 | 3904.60850000 | 2067660.02000000 | 0.68700000 | 3009694.35 |
| 3003160 | 0.00320000 | 9610.11200000 | 2077270.13200000 | 0.69020000 | 3009664.06 |
| 3003155 | 0.04310000 | 129435.98050000 | 2206706.11250000 | 0.73330000 | 3009281.48 |
| 3003150 | 0.02320000 | 69673.08000000 | 2276379.19250000 | 0.75650000 | 3009093.45 |
| 3003095 | 0.00810000 | 24325.06950000 | 2300704.26200000 | 0.76460000 | 3009029.90 |
| 3002830 | 0.00500000 | 15014.15000000 | 2315718.41200000 | 0.76960000 | 3008989.62 |
| 3002555 | 0.00730000 | 21918.65150000 | 2337637.06350000 | 0.77690000 | 3008929.16 |
| 3002530 | 0.00160000 | 4804.04800000 | 2342441.11150000 | 0.77850000 | 3008916.01 |
| 3002250 | 0.00180000 | 5404.05000000 | 2347845.16150000 | 0.78030000 | 3008900.63 |
| 3001740 | 0.00330000 | 9905.74200000 | 2357750.90350000 | 0.78360000 | 3008870.47 |
| 3001540 | 0.05000000 | 150077.00000000 | 2507827.90350000 | 0.83360000 | 3008430.79 |
| 3001380 | 0.00100000 | 3001.38000000 | 2510829.28350000 | 0.83460000 | 3008422.34 |
| 3001000 | 0.00100000 | 3001.00000000 | 2513830.28350000 | 0.83560000 | 3008413.46 |
| 3000765 | 0.00660000 | 19805.04900000 | 2533635.33250000 | 0.84220000 | 3008353.52 |
| 3000685 | 0.01330000 | 39909.11050000 | 2573544.44300000 | 0.85550000 | 3008234.30 |
| 3000415 | 0.00160000 | 4800.66400000 | 2578345.10700000 | 0.85710000 | 3008219.70 |
| 3000230 | 0.00300000 | 9000.69000000 | 2587345.79700000 | 0.86010000 | 3008191.83 |
| 3000000 | 0.39930000 | 1197900.00000000 | 3785245.79700000 | 1.25940000 | 3005594.57 |
| 2999715 | 0.00200000 | 5999.43000000 | 3791245.22700000 | 1.26140000 | 3005585.24 |
| 2999615 | 0.03440000 | 103186.75600000 | 3894431.98300000 | 1.29580000 | 3005426.75 |
| 2999535 | 0.02120000 | 63590.14200000 | 3958022.12500000 | 1.31700000 | 3005331.91 |
| 2999060 | 0.00660000 | 19793.79600000 | 3977815.92100000 | 1.32360000 | 3005300.64 |
| 2998890 | 0.00110000 | 3298.77900000 | 3981114.70000000 | 1.32470000 | 3005295.31 |
| 2998770 | 0.00100000 | 2998.77000000 | 3984113.47000000 | 1.32570000 | 3005290.39 |
| 2998520 | 0.00100000 | 2998.52000000 | 3987111.99000000 | 1.32670000 | 3005285.29 |
| 2998260 | 0.00660000 | 19788.51600000 | 4006900.50600000 | 1.33330000 | 3005250.51 |
| 2998125 | 0.00450000 | 13491.56250000 | 4020392.06850000 | 1.33780000 | 3005226.54 |
| 2997930 | 0.01700000 | 50964.81000000 | 4071356.87850000 | 1.35480000 | 3005134.99 |
| 2997915 | 0.00130000 | 3897.28950000 | 4075254.16800000 | 1.35610000 | 3005128.06 |
| 2997820 | 0.00330000 | 9892.80600000 | 4085146.97400000 | 1.35940000 | 3005110.32 |
| 2997000 | 0.00100000 | 2997.00000000 | 4088143.97400000 | 1.36040000 | 3005104.36 |
| 2996355 | 0.00490000 | 14682.13950000 | 4102826.11350000 | 1.36530000 | 3005072.96 |
| 2995805 | 0.03730000 | 111743.52650000 | 4214569.64000000 | 1.40260000 | 3004826.49 |
| 2995800 | 0.04470000 | 133912.26000000 | 4348481.90000000 | 1.44730000 | 3004547.71 |
| 2995755 | 0.00790000 | 23666.46450000 | 4372148.36450000 | 1.45520000 | 3004499.98 |
| 2995545 | 0.20000000 | 599109.00000000 | 4971257.36450000 | 1.65520000 | 3003417.93 |
| 2995415 | 0.00160000 | 4792.66400000 | 4976050.02850000 | 1.65680000 | 3003410.21 |
| 2995180 | 0.00620000 | 18570.11600000 | 4994620.14450000 | 1.66300000 | 3003379.52 |
| 2995000 | 0.08100000 | 242595.00000000 | 5237215.14450000 | 1.74400000 | 3002990.34 |
| 2994750 | 0.00330000 | 9882.67500000 | 5247097.81950000 | 1.74730000 | 3002974.77 |
| 2994715 | 0.00660000 | 19765.11900000 | 5266862.93850000 | 1.75390000 | 3002943.69 |
| 2994710 | 0.01310000 | 39230.70100000 | 5306093.63950000 | 1.76700000 | 3002882.65 |
| 2993250 | 0.00490000 | 14666.92500000 | 5320760.56450000 | 1.77190000 | 3002856.01 |
| 2992550 | 0.00100000 | 2992.55000000 | 5323753.11450000 | 1.77290000 | 3002850.20 |
| 2992000 | 0.00100000 | 2992.00000000 | 5326745.11450000 | 1.77390000 | 3002844.08 |
| 2990655 | 0.02000000 | 59813.10000000 | 5386558.21450000 | 1.79390000 | 3002708.19 |
| 2990000 | 0.04480000 | 133952.00000000 | 5520510.21450000 | 1.83870000 | 3002398.55 |
| 2989830 | 0.00780000 | 23320.67400000 | 5543830.88850000 | 1.84650000 | 3002345.46 |
| 2988620 | 0.00200000 | 5977.24000000 | 5549808.12850000 | 1.84850000 | 3002330.61 |
| 2988385 | 0.00790000 | 23608.24150000 | 5573416.37000000 | 1.85640000 | 3002271.26 |
| 2988000 | 0.20000000 | 597600.00000000 | 6171016.37000000 | 2.05640000 | 3000883.28 |
| 2987825 | 0.00160000 | 4780.52000000 | 6175796.89000000 | 2.05800000 | 3000873.12 |
| 2987775 | 0.00660000 | 19719.31500000 | 6195516.20500000 | 2.06460000 | 3000831.25 |
| 2986580 | 0.00100000 | 2986.58000000 | 6198502.78500000 | 2.06560000 | 3000824.35 |
| 2986425 | 0.00330000 | 9855.20250000 | 6208357.98750000 | 2.06890000 | 3000801.39 |
| 2986370 | 0.00160000 | 4778.19200000 | 6213136.17950000 | 2.07050000 | 3000790.23 |
| 2985535 | 0.00330000 | 9852.26550000 | 6222988.44500000 | 2.07380000 | 3000765.96 |
| 2985025 | 0.00500000 | 14925.12500000 | 6237913.57000000 | 2.07880000 | 3000728.10 |
| 2984855 | 0.00490000 | 14625.78950000 | 6252539.35950000 | 2.08370000 | 3000690.77 |
| 2984490 | 0.03640000 | 108635.43600000 | 6361174.79550000 | 2.12010000 | 3000412.62 |
| 2984455 | 0.00130000 | 3879.79150000 | 6365054.58700000 | 2.12140000 | 3000402.84 |
| 2984310 | 0.01500000 | 44764.65000000 | 6409819.23700000 | 2.13640000 | 3000289.85 |
| 2984235 | 0.00290000 | 8654.28150000 | 6418473.51850000 | 2.13930000 | 3000268.09 |
| 2984230 | 0.00160000 | 4774.76800000 | 6423248.28650000 | 2.14090000 | 3000256.10 |
| 2984205 | 0.00670000 | 19994.17350000 | 6443242.46000000 | 2.14760000 | 3000206.03 |
| 2982885 | 0.00830000 | 24757.94550000 | 6468000.40550000 | 2.15590000 | 3000139.34 |
| 2982750 | 0.15040000 | 448605.60000000 | 6916606.00550000 | 2.30630000 | 2999005.34 |
| 2981820 | 0.00490000 | 14610.91800000 | 6931216.92350000 | 2.31120000 | 2998968.90 |
| 2981130 | 0.00830000 | 24743.37900000 | 6955960.30250000 | 2.31950000 | 2998905.07 |
| 2981000 | 0.00100000 | 2981.00000000 | 6958941.30250000 | 2.32050000 | 2998897.35 |
| 2980985 | 0.00630000 | 18780.20550000 | 6977721.50800000 | 2.32680000 | 2998848.85 |
| 2980600 | 0.00100000 | 2980.60000000 | 6980702.10800000 | 2.32780000 | 2998841.01 |
| 2980500 | 0.12000000 | 357660.00000000 | 7338362.10800000 | 2.44780000 | 2997941.87 |
| 2980445 | 0.04930000 | 146935.93850000 | 7485298.04650000 | 2.49710000 | 2997596.43 |
| 2980440 | 0.01470000 | 43812.46800000 | 7529110.51450000 | 2.51180000 | 2997496.02 |
| 2980390 | 0.07370000 | 219654.74300000 | 7748765.25750000 | 2.58550000 | 2997008.42 |
| 2980330 | 0.00330000 | 9835.08900000 | 7758600.34650000 | 2.58880000 | 2996987.15 |
| 2980280 | 0.00160000 | 4768.44800000 | 7763368.79450000 | 2.59040000 | 2996976.84 |
| 2980225 | 0.00160000 | 4768.36000000 | 7768137.15450000 | 2.59200000 | 2996966.49 |
| 2980210 | 0.00430000 | 12814.90300000 | 7780952.05750000 | 2.59630000 | 2996938.74 |
| 2980005 | 0.00330000 | 9834.01650000 | 7790786.07400000 | 2.59960000 | 2996917.25 |
| 2980000 | 1.49900000 | 4467020.00000000 | 12257806.07400000 | 4.09860000 | 2990730.02 |
| 2979965 | 0.00330000 | 9833.88450000 | 12267639.95850000 | 4.10190000 | 2990721.36 |
| 2979900 | 0.00330000 | 9833.67000000 | 12277473.62850000 | 4.10520000 | 2990712.66 |
| 2979600 | 0.04020000 | 119779.92000000 | 12397253.54850000 | 4.14540000 | 2990604.90 |
| 2979530 | 0.00480000 | 14301.74400000 | 12411555.29250000 | 4.15020000 | 2990592.09 |
| 2979355 | 0.02170000 | 64652.00350000 | 12476207.29600000 | 4.17190000 | 2990533.64 |
| 2978000 | 0.00100000 | 2978.00000000 | 12479185.29600000 | 4.17290000 | 2990530.64 |
| 2977900 | 0.00900000 | 26801.10000000 | 12505986.39600000 | 4.18190000 | 2990503.45 |
| 2977840 | 0.02030000 | 60450.15200000 | 12566436.54800000 | 4.20220000 | 2990442.28 |
| 2977300 | 0.01690000 | 50316.37000000 | 12616752.91800000 | 4.21910000 | 2990389.64 |
| 2977295 | 0.01340000 | 39895.75300000 | 12656648.67100000 | 4.23250000 | 2990348.18 |
| 2975770 | 0.03520000 | 104747.10400000 | 12761395.77500000 | 4.26770000 | 2990227.94 |
| 2975000 | 0.14350000 | 426912.50000000 | 13188308.27500000 | 4.41120000 | 2989732.56 |
| 2974875 | 0.00930000 | 27666.33750000 | 13215974.61250000 | 4.42050000 | 2989701.30 |
| 2974630 | 0.00100000 | 2974.63000000 | 13218949.24250000 | 4.42150000 | 2989697.89 |
| 2974500 | 0.00830000 | 24688.35000000 | 13243637.59250000 | 4.42980000 | 2989669.42 |
| 2973655 | 0.00160000 | 4757.84800000 | 13248395.44050000 | 4.43140000 | 2989663.64 |
| 2972515 | 0.01000000 | 29725.15000000 | 13278120.59050000 | 4.44140000 | 2989625.03 |
| 2972510 | 0.03360000 | 99876.33600000 | 13377996.92650000 | 4.47500000 | 2989496.52 |
| 2972450 | 0.00160000 | 4755.92000000 | 13382752.84650000 | 4.47660000 | 2989490.43 |
| 2972000 | 0.00200000 | 5944.00000000 | 13388696.84650000 | 4.47860000 | 2989482.62 |
| 2971110 | 0.05360000 | 159251.49600000 | 13547948.34250000 | 4.53220000 | 2989265.33 |
| 2970300 | 0.00670000 | 19901.01000000 | 13567849.35250000 | 4.53890000 | 2989237.34 |
| 2970165 | 0.01350000 | 40097.22750000 | 13607946.58000000 | 4.55240000 | 2989180.78 |
| 2970000 | 0.42800000 | 1271160.00000000 | 14879106.58000000 | 4.98040000 | 2987532.44 |
| 2969535 | 0.00330000 | 9799.46550000 | 14888906.04550000 | 4.98370000 | 2987520.53 |
| 2969265 | 0.01340000 | 39788.15100000 | 14928694.19650000 | 4.99710000 | 2987471.57 |
| 2969230 | 0.00160000 | 4750.76800000 | 14933444.96450000 | 4.99870000 | 2987465.73 |
| 2968930 | 0.02780000 | 82536.25400000 | 15015981.21850000 | 5.02650000 | 2987363.22 |
| 2968925 | 0.01530000 | 45424.55250000 | 15061405.77100000 | 5.04180000 | 2987307.27 |
| 2968660 | 0.00100000 | 2968.66000000 | 15064374.43100000 | 5.04280000 | 2987303.57 |
| 2968240 | 0.00240000 | 7123.77600000 | 15071498.20700000 | 5.04520000 | 2987294.50 |
| 2968000 | 0.00100000 | 2968.00000000 | 15074466.20700000 | 5.04620000 | 2987290.68 |
| 2967970 | 0.00480000 | 14246.25600000 | 15088712.46300000 | 5.05100000 | 2987272.31 |
| 2967585 | 0.00330000 | 9793.03050000 | 15098505.49350000 | 5.05430000 | 2987259.46 |
| 2967375 | 0.00160000 | 4747.80000000 | 15103253.29350000 | 5.05590000 | 2987253.17 |
| 2967230 | 0.00670000 | 19880.44100000 | 15123133.73450000 | 5.06260000 | 2987226.67 |
| 2966860 | 0.00160000 | 4746.97600000 | 15127880.71050000 | 5.06420000 | 2987220.23 |
| 2965620 | 0.00670000 | 19869.65400000 | 15147750.36450000 | 5.07090000 | 2987191.69 |
| 2965080 | 0.01320000 | 39139.05600000 | 15186889.42050000 | 5.08410000 | 2987134.29 |
| 2965075 | 0.01260000 | 37359.94500000 | 15224249.36550000 | 5.09670000 | 2987079.75 |
| 2965030 | 0.00160000 | 4744.04800000 | 15228993.41350000 | 5.09830000 | 2987072.83 |
| 2965010 | 0.00160000 | 4744.01600000 | 15233737.42950000 | 5.09990000 | 2987065.91 |
| 2965005 | 0.00130000 | 3854.50650000 | 15237591.93600000 | 5.10120000 | 2987060.29 |