| 買値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 443740 | 0.00110000 | 488.11400000 | 488.11400000 | 0.00110000 | 443740.00 |
| 443695 | 0.02180000 | 9672.55100000 | 10160.66500000 | 0.02290000 | 443697.16 |
| 443650 | 0.00450000 | 1996.42500000 | 12157.09000000 | 0.02740000 | 443689.42 |
| 443610 | 0.00270000 | 1197.74700000 | 13354.83700000 | 0.03010000 | 443682.29 |
| 443605 | 0.00530000 | 2351.10650000 | 15705.94350000 | 0.03540000 | 443670.72 |
| 443550 | 0.00120000 | 532.26000000 | 16238.20350000 | 0.03660000 | 443666.76 |
| 443545 | 0.00170000 | 754.02650000 | 16992.23000000 | 0.03830000 | 443661.36 |
| 443540 | 0.00150000 | 665.31000000 | 17657.54000000 | 0.03980000 | 443656.78 |
| 443535 | 0.00160000 | 709.65600000 | 18367.19600000 | 0.04140000 | 443652.08 |
| 443530 | 0.00190000 | 842.70700000 | 19209.90300000 | 0.04330000 | 443646.72 |
| 443525 | 0.00160000 | 709.64000000 | 19919.54300000 | 0.04490000 | 443642.38 |
| 443520 | 0.00180000 | 798.33600000 | 20717.87900000 | 0.04670000 | 443637.67 |
| 443515 | 0.03510000 | 15567.37650000 | 36285.25550000 | 0.08180000 | 443585.03 |
| 443510 | 0.00170000 | 753.96700000 | 37039.22250000 | 0.08350000 | 443583.50 |
| 443505 | 0.00190000 | 842.65950000 | 37881.88200000 | 0.08540000 | 443581.76 |
| 443500 | 0.12650000 | 56102.75000000 | 93984.63200000 | 0.21190000 | 443532.95 |
| 443495 | 0.00900000 | 3991.45500000 | 97976.08700000 | 0.22090000 | 443531.40 |
| 443460 | 0.00610000 | 2705.10600000 | 100681.19300000 | 0.22700000 | 443529.48 |
| 443450 | 0.50000000 | 221725.00000000 | 322406.19300000 | 0.72700000 | 443474.82 |
| 443420 | 0.00450000 | 1995.39000000 | 324401.58300000 | 0.73150000 | 443474.48 |
| 443400 | 0.00120000 | 532.08000000 | 324933.66300000 | 0.73270000 | 443474.36 |
| 443390 | 0.00450000 | 1995.25500000 | 326928.91800000 | 0.73720000 | 443473.84 |
| 443355 | 0.00220000 | 975.38100000 | 327904.29900000 | 0.73940000 | 443473.49 |
| 443295 | 0.02030000 | 8998.88850000 | 336903.18750000 | 0.75970000 | 443468.72 |
| 443260 | 0.04000000 | 17730.40000000 | 354633.58750000 | 0.79970000 | 443458.28 |
| 443215 | 0.00450000 | 1994.46750000 | 356628.05500000 | 0.80420000 | 443456.92 |
| 443105 | 0.10590000 | 46924.81950000 | 403552.87450000 | 0.91010000 | 443415.97 |
| 443100 | 0.00200000 | 886.20000000 | 404439.07450000 | 0.91210000 | 443415.28 |
| 443000 | 0.66500000 | 294595.00000000 | 699034.07450000 | 1.57710000 | 443240.17 |
| 442910 | 0.06020000 | 26663.18200000 | 725697.25650000 | 1.63730000 | 443228.03 |
| 442890 | 0.00120000 | 531.46800000 | 726228.72450000 | 1.63850000 | 443227.78 |
| 442880 | 0.04000000 | 17715.20000000 | 743943.92450000 | 1.67850000 | 443219.50 |
| 442800 | 0.01000000 | 4428.00000000 | 748371.92450000 | 1.68850000 | 443217.01 |
| 442795 | 0.13000000 | 57563.35000000 | 805935.27450000 | 1.81850000 | 443186.84 |
| 442765 | 0.01680000 | 7438.45200000 | 813373.72650000 | 1.83530000 | 443182.98 |
| 442760 | 0.32590000 | 144295.48400000 | 957669.21050000 | 2.16120000 | 443119.20 |
| 442700 | 0.01000000 | 4427.00000000 | 962096.21050000 | 2.17120000 | 443117.27 |
| 442615 | 0.04230000 | 18722.61450000 | 980818.82500000 | 2.21350000 | 443107.67 |
| 442610 | 1.60610000 | 710875.92100000 | 1691694.74600000 | 3.81960000 | 442898.40 |
| 442515 | 0.05000000 | 22125.75000000 | 1713820.49600000 | 3.86960000 | 442893.45 |
| 442510 | 0.01210000 | 5354.37100000 | 1719174.86700000 | 3.88170000 | 442892.26 |
| 442500 | 3.73800000 | 1654065.00000000 | 3373239.86700000 | 7.61970000 | 442699.83 |
| 442400 | 0.00100000 | 442.40000000 | 3373682.26700000 | 7.62070000 | 442699.79 |
| 442315 | 0.04140000 | 18311.84100000 | 3391994.10800000 | 7.66210000 | 442697.71 |
| 442300 | 0.07290000 | 32243.67000000 | 3424237.77800000 | 7.73500000 | 442693.96 |
| 442240 | 1.09760000 | 485402.62400000 | 3909640.40200000 | 8.83260000 | 442637.55 |
| 442145 | 1.58850000 | 702347.33250000 | 4611987.73450000 | 10.42110000 | 442562.47 |
| 442140 | 0.50000000 | 221070.00000000 | 4833057.73450000 | 10.92110000 | 442543.13 |
| 442100 | 0.00100000 | 442.10000000 | 4833499.83450000 | 10.92210000 | 442543.09 |
| 442000 | 1.05340000 | 465602.80000000 | 5299102.63450000 | 11.97550000 | 442495.31 |
| 441920 | 0.02000000 | 8838.40000000 | 5307941.03450000 | 11.99550000 | 442494.35 |
| 441900 | 0.10000000 | 44190.00000000 | 5352131.03450000 | 12.09550000 | 442489.44 |
| 441800 | 0.00100000 | 441.80000000 | 5352572.83450000 | 12.09650000 | 442489.38 |
| 441745 | 0.02500000 | 11043.62500000 | 5363616.45950000 | 12.12150000 | 442487.85 |
| 441590 | 0.00930000 | 4106.78700000 | 5367723.24650000 | 12.13080000 | 442487.16 |
| 441580 | 2.00000000 | 883160.00000000 | 6250883.24650000 | 14.13080000 | 442358.77 |
| 441535 | 0.00100000 | 441.53500000 | 6251324.78150000 | 14.13180000 | 442358.71 |
| 441500 | 4.65250000 | 2054078.75000000 | 8305403.53150000 | 18.78430000 | 442146.02 |
| 441445 | 0.03970000 | 17525.36650000 | 8322928.89800000 | 18.82400000 | 442144.54 |
| 441440 | 0.03350000 | 14788.24000000 | 8337717.13800000 | 18.85750000 | 442143.29 |
| 441435 | 0.37470000 | 165405.69450000 | 8503122.83250000 | 19.23220000 | 442129.49 |
| 441415 | 0.05000000 | 22070.75000000 | 8525193.58250000 | 19.28220000 | 442127.64 |
| 441395 | 0.00290000 | 1280.04550000 | 8526473.62800000 | 19.28510000 | 442127.53 |
| 441370 | 0.02070000 | 9136.35900000 | 8535609.98700000 | 19.30580000 | 442126.72 |
| 441305 | 0.00220000 | 970.87100000 | 8536580.85800000 | 19.30800000 | 442126.62 |
| 441275 | 0.88690000 | 391366.79750000 | 8927947.65550000 | 20.19490000 | 442089.22 |
| 441220 | 0.00170000 | 750.07400000 | 8928697.72950000 | 20.19660000 | 442089.15 |
| 441210 | 0.05000000 | 22060.50000000 | 8950758.22950000 | 20.24660000 | 442086.98 |
| 441205 | 0.02000000 | 8824.10000000 | 8959582.32950000 | 20.26660000 | 442086.11 |
| 441185 | 0.08240000 | 36353.64400000 | 8995935.97350000 | 20.34900000 | 442082.46 |
| 441135 | 0.05000000 | 22056.75000000 | 9017992.72350000 | 20.39900000 | 442080.14 |
| 441115 | 0.00190000 | 838.11850000 | 9018830.84200000 | 20.40090000 | 442080.05 |
| 441100 | 0.01200000 | 5293.20000000 | 9024124.04200000 | 20.41290000 | 442079.47 |
| 441085 | 0.04120000 | 18172.70200000 | 9042296.74400000 | 20.45410000 | 442077.47 |
| 441035 | 1.36100000 | 600248.63500000 | 9642545.37900000 | 21.81510000 | 442012.43 |
| 441010 | 0.03970000 | 17508.09700000 | 9660053.47600000 | 21.85480000 | 442010.61 |
| 441000 | 5.12540000 | 2260301.40000000 | 11920354.87600000 | 26.98020000 | 441818.63 |
| 440950 | 0.00930000 | 4100.83500000 | 11924455.71100000 | 26.98950000 | 441818.33 |
| 440920 | 0.03220000 | 14197.62400000 | 11938653.33500000 | 27.02170000 | 441817.26 |
| 440820 | 0.05000000 | 22041.00000000 | 11960694.33500000 | 27.07170000 | 441815.41 |
| 440595 | 0.02290000 | 10089.62550000 | 11970783.96050000 | 27.09460000 | 441814.38 |
| 440575 | 1.00000000 | 440575.00000000 | 12411358.96050000 | 28.09460000 | 441770.27 |
| 440560 | 0.00100000 | 440.56000000 | 12411799.52050000 | 28.09560000 | 441770.22 |
| 440530 | 0.05000000 | 22026.50000000 | 12433826.02050000 | 28.14560000 | 441768.02 |
| 440500 | 0.50000000 | 220250.00000000 | 12654076.02050000 | 28.64560000 | 441745.89 |
| 440440 | 0.04810000 | 21185.16400000 | 12675261.18450000 | 28.69370000 | 441743.70 |
| 440400 | 1.00000000 | 440400.00000000 | 13115661.18450000 | 29.69370000 | 441698.45 |
| 440395 | 0.00100000 | 440.39500000 | 13116101.57950000 | 29.69470000 | 441698.40 |
| 440380 | 0.00100000 | 440.38000000 | 13116541.95950000 | 29.69570000 | 441698.36 |
| 440300 | 0.10000000 | 44030.00000000 | 13160571.95950000 | 29.79570000 | 441693.67 |
| 440180 | 0.50000000 | 220090.00000000 | 13380661.95950000 | 30.29570000 | 441668.68 |
| 440010 | 1.01750000 | 447710.17500000 | 13828372.13450000 | 31.31320000 | 441614.79 |
| 440000 | 15.52520000 | 6831088.00000000 | 20659460.13450000 | 46.83840000 | 441079.54 |
| 439890 | 0.10000000 | 43989.00000000 | 20703449.13450000 | 46.93840000 | 441077.01 |
| 439800 | 0.00130000 | 571.74000000 | 20704020.87450000 | 46.93970000 | 441076.97 |
| 439775 | 0.05000000 | 21988.75000000 | 20726009.62450000 | 46.98970000 | 441075.59 |
| 439700 | 0.05000000 | 21985.00000000 | 20747994.62450000 | 47.03970000 | 441074.13 |
| 439600 | 4.00000000 | 1758400.00000000 | 22506394.62450000 | 51.03970000 | 440958.60 |
| 439500 | 0.15000000 | 65925.00000000 | 22572319.62450000 | 51.18970000 | 440954.33 |
| 439400 | 0.50000000 | 219700.00000000 | 22792019.62450000 | 51.68970000 | 440939.29 |
| 439365 | 0.05000000 | 21968.25000000 | 22813987.87450000 | 51.73970000 | 440937.77 |
| 439100 | 4.00000000 | 1756400.00000000 | 24570387.87450000 | 55.73970000 | 440805.89 |
| 439005 | 1.77370000 | 778663.16850000 | 25349051.04300000 | 57.51340000 | 440750.35 |
| 439000 | 14.11630000 | 6197055.70000000 | 31546106.74300000 | 71.62970000 | 440405.40 |
| 438740 | 0.05600000 | 24569.44000000 | 31570676.18300000 | 71.68570000 | 440404.10 |
| 438720 | 0.02000000 | 8774.40000000 | 31579450.58300000 | 71.70570000 | 440403.63 |
| 438695 | 0.00100000 | 438.69500000 | 31579889.27800000 | 71.70670000 | 440403.61 |
| 438600 | 0.10000000 | 43860.00000000 | 31623749.27800000 | 71.80670000 | 440401.09 |
| 438505 | 35.00000000 | 15347675.00000000 | 46971424.27800000 | 106.80670000 | 439779.75 |
| 438500 | 0.62290000 | 273141.65000000 | 47244565.92800000 | 107.42960000 | 439772.33 |
| 438490 | 0.50000000 | 219245.00000000 | 47463810.92800000 | 107.92960000 | 439766.39 |
| 438405 | 0.04800000 | 21043.44000000 | 47484854.36800000 | 107.97760000 | 439765.79 |
| 438300 | 0.34220000 | 149986.26000000 | 47634840.62800000 | 108.31980000 | 439761.16 |
| 438100 | 0.50000000 | 219050.00000000 | 47853890.62800000 | 108.81980000 | 439753.52 |
| 438000 | 0.80750000 | 353685.00000000 | 48207575.62800000 | 109.62730000 | 439740.61 |
| 437910 | 0.05000000 | 21895.50000000 | 48229471.12800000 | 109.67730000 | 439739.77 |
| 437500 | 0.57800000 | 252875.00000000 | 48482346.12800000 | 110.25530000 | 439728.03 |
| 437455 | 0.05000000 | 21872.75000000 | 48504218.87800000 | 110.30530000 | 439727.00 |
| 437425 | 0.00100000 | 437.42500000 | 48504656.30300000 | 110.30630000 | 439726.98 |
| 437405 | 1.00000000 | 437405.00000000 | 48942061.30300000 | 111.30630000 | 439706.12 |
| 437300 | 0.02000000 | 8746.00000000 | 48950807.30300000 | 111.32630000 | 439705.69 |
| 437200 | 0.01000000 | 4372.00000000 | 48955179.30300000 | 111.33630000 | 439705.46 |
| 437100 | 0.02000000 | 8742.00000000 | 48963921.30300000 | 111.35630000 | 439704.99 |
| 437080 | 1.71400000 | 749155.12000000 | 49713076.42300000 | 113.07030000 | 439665.20 |
| 437000 | 0.54630000 | 238733.10000000 | 49951809.52300000 | 113.61660000 | 439652.39 |
| 436900 | 0.20000000 | 87380.00000000 | 50039189.52300000 | 113.81660000 | 439647.55 |
| 436860 | 0.02000000 | 8737.20000000 | 50047926.72300000 | 113.83660000 | 439647.06 |
| 436790 | 0.08810000 | 38481.19900000 | 50086407.92200000 | 113.92470000 | 439644.85 |
| 436600 | 0.00220000 | 960.52000000 | 50087368.44200000 | 113.92690000 | 439644.79 |
| 436585 | 0.05000000 | 21829.25000000 | 50109197.69200000 | 113.97690000 | 439643.45 |
| 436540 | 0.02000000 | 8730.80000000 | 50117928.49200000 | 113.99690000 | 439642.91 |
| 436160 | 0.05000000 | 21808.00000000 | 50139736.49200000 | 114.04690000 | 439641.38 |
| 436145 | 0.00730000 | 3183.85850000 | 50142920.35050000 | 114.05420000 | 439641.16 |
| 436100 | 0.00100000 | 436.10000000 | 50143356.45050000 | 114.05520000 | 439641.13 |
| 436010 | 0.00560000 | 2441.65600000 | 50145798.10650000 | 114.06080000 | 439640.95 |
| 436000 | 0.33570000 | 146365.20000000 | 50292163.30650000 | 114.39650000 | 439630.26 |
| 435995 | 0.09880000 | 43076.30600000 | 50335239.61250000 | 114.49530000 | 439627.13 |
| 435900 | 0.05000000 | 21795.00000000 | 50357034.61250000 | 114.54530000 | 439625.50 |
| 435845 | 0.00700000 | 3050.91500000 | 50360085.52750000 | 114.55230000 | 439625.27 |
| 435780 | 0.01820000 | 7931.19600000 | 50368016.72350000 | 114.57050000 | 439624.66 |
| 435735 | 0.50000000 | 217867.50000000 | 50585884.22350000 | 115.07050000 | 439607.76 |
| 435560 | 0.00100000 | 435.56000000 | 50586319.78350000 | 115.07150000 | 439607.72 |
| 435555 | 0.02000000 | 8711.10000000 | 50595030.88350000 | 115.09150000 | 439607.02 |
| 435490 | 0.00480000 | 2090.35200000 | 50597121.23550000 | 115.09630000 | 439606.84 |
| 435450 | 0.00160000 | 696.72000000 | 50597817.95550000 | 115.09790000 | 439606.79 |
| 435380 | 0.00110000 | 478.91800000 | 50598296.87350000 | 115.09900000 | 439606.75 |
| 435325 | 5.91490000 | 2574903.84250000 | 53173200.71600000 | 121.01390000 | 439397.46 |
| 435300 | 0.05000000 | 21765.00000000 | 53194965.71600000 | 121.06390000 | 439395.77 |
| 435220 | 0.00620000 | 2698.36400000 | 53197664.08000000 | 121.07010000 | 439395.56 |
| 435200 | 0.02000000 | 8704.00000000 | 53206368.08000000 | 121.09010000 | 439394.86 |