| 買値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10826805 | 0.03000000 | 324804.15000000 | 324804.15000000 | 0.03000000 | 10826805.00 |
| 10824855 | 0.02220000 | 240311.78100000 | 565115.93100000 | 0.05220000 | 10825975.69 |
| 10824680 | 0.02000000 | 216493.60000000 | 781609.53100000 | 0.07220000 | 10825616.77 |
| 10823165 | 0.02000000 | 216463.30000000 | 998072.83100000 | 0.09220000 | 10825084.93 |
| 10822780 | 0.02640000 | 285721.39200000 | 1283794.22300000 | 0.11860000 | 10824571.86 |
| 10813825 | 0.04000000 | 432553.00000000 | 1716347.22300000 | 0.15860000 | 10821861.43 |
| 10813685 | 0.04000000 | 432547.40000000 | 2148894.62300000 | 0.19860000 | 10820214.62 |
| 10810025 | 0.00750000 | 81075.18750000 | 2229969.81050000 | 0.20610000 | 10819843.82 |
| 10810010 | 0.00100000 | 10810.01000000 | 2240779.82050000 | 0.20710000 | 10819796.33 |
| 10810000 | 0.00150000 | 16215.00000000 | 2256994.82050000 | 0.20860000 | 10819725.89 |
| 10800000 | 0.00210000 | 22680.00000000 | 2279674.82050000 | 0.21070000 | 10819529.29 |
| 10796470 | 0.00100000 | 10796.47000000 | 2290471.29050000 | 0.21170000 | 10819420.36 |
| 10793265 | 0.00930000 | 100377.36450000 | 2390848.65500000 | 0.22100000 | 10818319.71 |
| 10792910 | 0.00150000 | 16189.36500000 | 2407038.02000000 | 0.22250000 | 10818148.40 |
| 10782940 | 0.00100000 | 10782.94000000 | 2417820.96000000 | 0.22350000 | 10817990.87 |
| 10782545 | 0.01500000 | 161738.17500000 | 2579559.13500000 | 0.23850000 | 10815761.57 |
| 10769400 | 0.00100000 | 10769.40000000 | 2590328.53500000 | 0.23950000 | 10815568.00 |
| 10755860 | 0.00100000 | 10755.86000000 | 2601084.39500000 | 0.24050000 | 10815319.73 |
| 10752625 | 0.00200000 | 21505.25000000 | 2622589.64500000 | 0.24250000 | 10814802.66 |
| 10742320 | 0.00100000 | 10742.32000000 | 2633331.96500000 | 0.24350000 | 10814504.99 |
| 10728780 | 0.00100000 | 10728.78000000 | 2644060.74500000 | 0.24450000 | 10814154.38 |
| 10715250 | 0.00100000 | 10715.25000000 | 2654775.99500000 | 0.24550000 | 10813751.51 |
| 10701710 | 0.00100000 | 10701.71000000 | 2665477.70500000 | 0.24650000 | 10813296.98 |
| 10700000 | 0.00210000 | 22470.00000000 | 2687947.70500000 | 0.24860000 | 10812339.92 |
| 10699300 | 0.01170000 | 125181.81000000 | 2813129.51500000 | 0.26030000 | 10807258.99 |
| 10695000 | 0.00190000 | 20320.50000000 | 2833450.01500000 | 0.26220000 | 10806445.52 |
| 10692260 | 0.01400000 | 149691.64000000 | 2983141.65500000 | 0.27620000 | 10800657.69 |
| 10688170 | 0.00100000 | 10688.17000000 | 2993829.82500000 | 0.27720000 | 10800251.89 |
| 10687245 | 0.00100000 | 10687.24500000 | 3004517.07000000 | 0.27820000 | 10799845.69 |
| 10674630 | 0.00100000 | 10674.63000000 | 3015191.70000000 | 0.27920000 | 10799397.21 |
| 10661100 | 0.00100000 | 10661.10000000 | 3025852.80000000 | 0.28020000 | 10798903.64 |
| 10654335 | 0.00100000 | 10654.33500000 | 3036507.13500000 | 0.28120000 | 10798389.53 |
| 10647560 | 0.00100000 | 10647.56000000 | 3047154.69500000 | 0.28220000 | 10797855.05 |
| 10634020 | 0.00100000 | 10634.02000000 | 3057788.71500000 | 0.28320000 | 10797276.54 |
| 10631530 | 0.00650000 | 69104.94500000 | 3126893.66000000 | 0.28970000 | 10793557.68 |
| 10620480 | 0.00100000 | 10620.48000000 | 3137514.14000000 | 0.29070000 | 10792962.30 |
| 10606940 | 0.00100000 | 10606.94000000 | 3148121.08000000 | 0.29170000 | 10792324.58 |
| 10600000 | 0.00220000 | 23320.00000000 | 3171441.08000000 | 0.29390000 | 10790884.93 |
| 10593410 | 0.00100000 | 10593.41000000 | 3182034.49000000 | 0.29490000 | 10790215.29 |
| 10579870 | 0.00100000 | 10579.87000000 | 3192614.36000000 | 0.29590000 | 10789504.43 |
| 10566330 | 0.00100000 | 10566.33000000 | 3203180.69000000 | 0.29690000 | 10788752.75 |
| 10566160 | 0.00240000 | 25358.78400000 | 3228539.47400000 | 0.29930000 | 10786967.84 |
| 10552790 | 0.00100000 | 10552.79000000 | 3239092.26400000 | 0.30030000 | 10786188.03 |
| 10549210 | 0.00190000 | 20043.49900000 | 3259135.76300000 | 0.30220000 | 10784698.09 |
| 10541080 | 0.00190000 | 20028.05200000 | 3279163.81500000 | 0.30410000 | 10783175.98 |
| 10539250 | 0.00100000 | 10539.25000000 | 3289703.06500000 | 0.30510000 | 10782376.48 |
| 10525720 | 0.00100000 | 10525.72000000 | 3300228.78500000 | 0.30610000 | 10781538.01 |
| 10512180 | 0.00100000 | 10512.18000000 | 3310740.96500000 | 0.30710000 | 10780660.91 |
| 10511245 | 0.00110000 | 11562.36950000 | 3322303.33450000 | 0.30820000 | 10779699.33 |
| 10500000 | 0.00810000 | 85050.00000000 | 3407353.33450000 | 0.31630000 | 10772536.63 |
| 10498640 | 0.00100000 | 10498.64000000 | 3417851.97450000 | 0.31730000 | 10771673.41 |
| 10485100 | 0.00100000 | 10485.10000000 | 3428337.07450000 | 0.31830000 | 10770773.09 |
| 10476000 | 0.00420000 | 43999.20000000 | 3472336.27450000 | 0.32250000 | 10766934.18 |
| 10471560 | 0.00090000 | 9424.40400000 | 3481760.67850000 | 0.32340000 | 10766112.18 |
| 10463735 | 0.00190000 | 19881.09650000 | 3501641.77500000 | 0.32530000 | 10764346.07 |
| 10459280 | 0.00200000 | 20918.56000000 | 3522560.33500000 | 0.32730000 | 10762481.93 |
| 10458030 | 0.00100000 | 10458.03000000 | 3533018.36500000 | 0.32830000 | 10761554.57 |
| 10450000 | 0.00100000 | 10450.00000000 | 3543468.36500000 | 0.32930000 | 10760608.46 |
| 10444490 | 0.00100000 | 10444.49000000 | 3553912.85500000 | 0.33030000 | 10759651.39 |
| 10430950 | 0.00100000 | 10430.95000000 | 3564343.80500000 | 0.33130000 | 10758659.24 |
| 10420000 | 0.00100000 | 10420.00000000 | 3574763.80500000 | 0.33230000 | 10757640.10 |
| 10417410 | 0.00100000 | 10417.41000000 | 3585181.21500000 | 0.33330000 | 10756619.31 |
| 10414560 | 0.00190000 | 19787.66400000 | 3604968.87900000 | 0.33520000 | 10754680.43 |
| 10403880 | 0.00100000 | 10403.88000000 | 3615372.75900000 | 0.33620000 | 10753637.00 |
| 10400000 | 0.06720000 | 698880.00000000 | 4314252.75900000 | 0.40340000 | 10694726.72 |
| 10390340 | 0.00100000 | 10390.34000000 | 4324643.09900000 | 0.40440000 | 10693974.03 |
| 10388450 | 0.00500000 | 51942.25000000 | 4376585.34900000 | 0.40940000 | 10690242.67 |
| 10376800 | 0.00100000 | 10376.80000000 | 4386962.14900000 | 0.41040000 | 10689478.92 |
| 10370030 | 0.00100000 | 10370.03000000 | 4397332.17900000 | 0.41140000 | 10688702.43 |
| 10363260 | 0.00100000 | 10363.26000000 | 4407695.43900000 | 0.41240000 | 10687913.29 |
| 10354390 | 0.00280000 | 28992.29200000 | 4436687.73100000 | 0.41520000 | 10685664.09 |
| 10351620 | 0.00190000 | 19668.07800000 | 4456355.80900000 | 0.41710000 | 10684142.43 |
| 10350000 | 0.00350000 | 36225.00000000 | 4492580.80900000 | 0.42060000 | 10681361.89 |
| 10349720 | 0.00100000 | 10349.72000000 | 4502930.52900000 | 0.42160000 | 10680575.26 |
| 10349420 | 0.00190000 | 19663.89800000 | 4522594.42700000 | 0.42350000 | 10679089.56 |
| 10342950 | 0.00100000 | 10342.95000000 | 4532937.37700000 | 0.42450000 | 10678297.71 |
| 10340685 | 0.00270000 | 27919.84950000 | 4560857.22650000 | 0.42720000 | 10676163.92 |
| 10336190 | 0.00100000 | 10336.19000000 | 4571193.41650000 | 0.42820000 | 10675369.96 |
| 10333000 | 0.00300000 | 30999.00000000 | 4602192.41650000 | 0.43120000 | 10672987.98 |
| 10323355 | 0.00100000 | 10323.35500000 | 4612515.77150000 | 0.43220000 | 10672179.02 |
| 10322650 | 0.00100000 | 10322.65000000 | 4622838.42150000 | 0.43320000 | 10671372.16 |
| 10309110 | 0.00100000 | 10309.11000000 | 4633147.53150000 | 0.43420000 | 10670537.84 |
| 10308545 | 0.00500000 | 51542.72500000 | 4684690.25650000 | 0.43920000 | 10666416.80 |
| 10305715 | 0.00190000 | 19580.85850000 | 4704271.11500000 | 0.44110000 | 10664863.10 |
| 10300000 | 0.01220000 | 125660.00000000 | 4829931.11500000 | 0.45330000 | 10655043.27 |
| 10298375 | 0.00500000 | 51491.87500000 | 4881422.99000000 | 0.45830000 | 10651152.06 |
| 10297135 | 0.00100000 | 10297.13500000 | 4891720.12500000 | 0.45930000 | 10650381.29 |
| 10295570 | 0.00100000 | 10295.57000000 | 4902015.69500000 | 0.46030000 | 10649610.46 |
| 10282030 | 0.00100000 | 10282.03000000 | 4912297.72500000 | 0.46130000 | 10648813.62 |
| 10269505 | 0.00220000 | 22592.91100000 | 4934890.63600000 | 0.46350000 | 10647013.24 |
| 10268500 | 0.00100000 | 10268.50000000 | 4945159.13600000 | 0.46450000 | 10646198.36 |
| 10259465 | 0.00300000 | 30778.39500000 | 4975937.53100000 | 0.46750000 | 10643716.64 |
| 10254960 | 0.00100000 | 10254.96000000 | 4986192.49100000 | 0.46850000 | 10642886.85 |
| 10254695 | 0.00250000 | 25636.73750000 | 5011829.22850000 | 0.47100000 | 10640826.39 |
| 10250000 | 0.00200000 | 20500.00000000 | 5032329.22850000 | 0.47300000 | 10639173.84 |
| 10241420 | 0.00600000 | 61448.52000000 | 5093777.74850000 | 0.47900000 | 10634191.54 |
| 10240360 | 0.00100000 | 10240.36000000 | 5104018.10850000 | 0.48000000 | 10633371.06 |
| 10227880 | 0.00100000 | 10227.88000000 | 5114245.98850000 | 0.48100000 | 10632528.04 |
| 10221000 | 0.00100000 | 10221.00000000 | 5124466.98850000 | 0.48200000 | 10631674.25 |
| 10218450 | 0.00190000 | 19415.05500000 | 5143882.04350000 | 0.48390000 | 10630051.75 |
| 10214340 | 0.00100000 | 10214.34000000 | 5154096.38350000 | 0.48490000 | 10629194.44 |
| 10210250 | 0.00180000 | 18378.45000000 | 5172474.83350000 | 0.48670000 | 10627645.02 |
| 10210000 | 0.05000000 | 510500.00000000 | 5682974.83350000 | 0.53670000 | 10588736.41 |
| 10204555 | 0.00380000 | 38777.30900000 | 5721752.14250000 | 0.54050000 | 10586035.42 |
| 10200810 | 0.00100000 | 10200.81000000 | 5731952.95250000 | 0.54150000 | 10585324.01 |
| 10200000 | 0.03710000 | 378420.00000000 | 6110372.95250000 | 0.57860000 | 10560616.92 |
| 10199745 | 0.00100000 | 10199.74500000 | 6120572.69750000 | 0.57960000 | 10559994.30 |
| 10191555 | 0.00180000 | 18344.79900000 | 6138917.49650000 | 0.58140000 | 10558853.62 |
| 10187270 | 0.00100000 | 10187.27000000 | 6149104.76650000 | 0.58240000 | 10558215.60 |
| 10181705 | 0.00230000 | 23417.92150000 | 6172522.68800000 | 0.58470000 | 10556734.54 |
| 10178990 | 0.00180000 | 18322.18200000 | 6190844.87000000 | 0.58650000 | 10555575.23 |
| 10173730 | 0.00100000 | 10173.73000000 | 6201018.60000000 | 0.58750000 | 10554925.28 |
| 10173325 | 0.00500000 | 50866.62500000 | 6251885.22500000 | 0.59250000 | 10551705.02 |
| 10172450 | 0.00200000 | 20344.90000000 | 6272230.12500000 | 0.59450000 | 10550429.14 |
| 10168000 | 0.00100000 | 10168.00000000 | 6282398.12500000 | 0.59550000 | 10549786.94 |
| 10162095 | 0.00800000 | 81296.76000000 | 6363694.88500000 | 0.60350000 | 10544647.70 |
| 10160190 | 0.00100000 | 10160.19000000 | 6373855.07500000 | 0.60450000 | 10544011.70 |
| 10151500 | 0.01000000 | 101515.00000000 | 6475370.07500000 | 0.61450000 | 10537624.21 |
| 10146700 | 0.00100000 | 10146.70000000 | 6485516.77500000 | 0.61550000 | 10536989.07 |
| 10146650 | 0.00100000 | 10146.65000000 | 6495663.42500000 | 0.61650000 | 10536355.92 |
| 10142555 | 0.00180000 | 18256.59900000 | 6513920.02400000 | 0.61830000 | 10535209.48 |
| 10137745 | 0.00310000 | 31427.00950000 | 6545347.03350000 | 0.62140000 | 10533226.64 |
| 10133120 | 0.00100000 | 10133.12000000 | 6555480.15350000 | 0.62240000 | 10532583.79 |
| 10130400 | 0.00800000 | 81043.20000000 | 6636523.35350000 | 0.63040000 | 10527479.94 |
| 10120380 | 0.00180000 | 18216.68400000 | 6654740.03750000 | 0.63220000 | 10526320.84 |
| 10119580 | 0.00100000 | 10119.58000000 | 6664859.61750000 | 0.63320000 | 10525678.49 |
| 10116000 | 0.00100000 | 10116.00000000 | 6674975.61750000 | 0.63420000 | 10525032.51 |
| 10110635 | 0.00180000 | 18199.14300000 | 6693174.76050000 | 0.63600000 | 10523859.69 |
| 10110000 | 0.00490000 | 49539.00000000 | 6742713.76050000 | 0.64090000 | 10520695.52 |
| 10106040 | 0.00100000 | 10106.04000000 | 6752819.80050000 | 0.64190000 | 10520049.54 |
| 10105480 | 0.00220000 | 22232.05600000 | 6775051.85650000 | 0.64410000 | 10518633.53 |
| 10102315 | 0.00100000 | 10102.31500000 | 6785154.17150000 | 0.64510000 | 10517988.17 |
| 10100400 | 0.00190000 | 19190.76000000 | 6804344.93150000 | 0.64700000 | 10516761.87 |
| 10100000 | 0.05380000 | 543380.00000000 | 7347724.93150000 | 0.70080000 | 10484767.31 |
| 10092500 | 0.00100000 | 10092.50000000 | 7357817.43150000 | 0.70180000 | 10484208.37 |
| 10078970 | 0.00100000 | 10078.97000000 | 7367896.40150000 | 0.70280000 | 10483631.76 |
| 10065430 | 0.00100000 | 10065.43000000 | 7377961.83150000 | 0.70380000 | 10483037.56 |
| 10051890 | 0.00100000 | 10051.89000000 | 7388013.72150000 | 0.70480000 | 10482425.83 |
| 10040160 | 0.00100000 | 10040.16000000 | 7398053.88150000 | 0.70580000 | 10481799.21 |
| 10038350 | 0.00100000 | 10038.35000000 | 7408092.23150000 | 0.70680000 | 10481171.80 |
| 10036190 | 0.00600000 | 60217.14000000 | 7468309.37150000 | 0.71280000 | 10477426.17 |
| 10036000 | 0.00100000 | 10036.00000000 | 7478345.37150000 | 0.71380000 | 10476807.75 |
| 10035000 | 0.00100000 | 10035.00000000 | 7488380.37150000 | 0.71480000 | 10476189.66 |
| 10024810 | 0.00100000 | 10024.81000000 | 7498405.18150000 | 0.71580000 | 10475559.07 |
| 10011280 | 0.00100000 | 10011.28000000 | 7508416.46150000 | 0.71680000 | 10474911.36 |
| 10011215 | 0.00920000 | 92103.17800000 | 7600519.63950000 | 0.72600000 | 10469035.32 |
| 10010000 | 0.00100000 | 10010.00000000 | 7610529.63950000 | 0.72700000 | 10468403.91 |
| 10009305 | 0.00180000 | 18016.74900000 | 7628546.38850000 | 0.72880000 | 10467270.02 |
| 10005000 | 0.00350000 | 35017.50000000 | 7663563.88850000 | 0.73230000 | 10465060.62 |
| 10002320 | 0.00300000 | 30006.96000000 | 7693570.84850000 | 0.73530000 | 10463172.65 |