買い注文 BTC/JPY

2020-07-06 11:01:01.622433更新
買値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
981295 0.08900000 87335.25500000 87335.25500000 0.08900000 981295.00
981285 0.09500000 93222.07500000 180557.33000000 0.18400000 981289.84
981210 0.02000000 19624.20000000 200181.53000000 0.20400000 981282.01
981200 0.00100000 981.20000000 201162.73000000 0.20500000 981281.61
981005 0.00400000 3924.02000000 205086.75000000 0.20900000 981276.32
981000 0.01130000 11085.30000000 216172.05000000 0.22030000 981262.14
980965 0.00100000 980.96500000 217153.01500000 0.22130000 981260.80
980960 0.00300000 2942.88000000 220095.89500000 0.22430000 981256.78
980705 0.00600000 5884.23000000 225980.12500000 0.23030000 981242.40
980700 0.00100000 980.70000000 226960.82500000 0.23130000 981240.06
980500 0.01000000 9805.00000000 236765.82500000 0.24130000 981209.39
980200 0.02100000 20584.20000000 257350.02500000 0.26230000 981128.57
980005 0.03400000 33320.17000000 290670.19500000 0.29630000 980999.65
980000 0.01130000 11074.00000000 301744.19500000 0.30760000 980962.92
979960 0.02000000 19599.20000000 321343.39500000 0.32760000 980901.69
979585 0.10000000 97958.50000000 419301.89500000 0.42760000 980593.77
979515 0.03000000 29385.45000000 448687.34500000 0.45760000 980523.04
979500 0.01100000 10774.50000000 459461.84500000 0.46860000 980499.03
979465 0.50100000 490711.96500000 950173.81000000 0.96960000 979964.74
979000 0.03800000 37202.00000000 987375.81000000 1.00760000 979928.35
978770 0.02000000 19575.40000000 1006951.21000000 1.02760000 979905.81
978500 0.01000000 9785.00000000 1016736.21000000 1.03760000 979892.26
978120 0.00100000 978.12000000 1017714.33000000 1.03860000 979890.55
978045 0.01230000 12029.95350000 1029744.28350000 1.05090000 979868.95
978040 0.02000000 19560.80000000 1049305.08350000 1.07090000 979834.80
978000 0.00940000 9193.20000000 1058498.28350000 1.08030000 979818.83
977845 0.05000000 48892.25000000 1107390.53350000 1.13030000 979731.52
977660 0.00100000 977.66000000 1108368.19350000 1.13130000 979729.69
977600 0.02000000 19552.00000000 1127920.19350000 1.15130000 979692.69
977560 0.02000000 19551.20000000 1147471.39350000 1.17130000 979656.27
977555 0.00100000 977.55500000 1148448.94850000 1.17230000 979654.48
977540 0.02000000 19550.80000000 1167999.74850000 1.19230000 979619.01
977500 0.00100000 977.50000000 1168977.24850000 1.19330000 979617.24
977200 0.00100000 977.20000000 1169954.44850000 1.19430000 979615.21
977095 0.02000000 19541.90000000 1189496.34850000 1.21430000 979573.70
977060 0.00100000 977.06000000 1190473.40850000 1.21530000 979571.64
977000 0.00800000 7816.00000000 1198289.40850000 1.22330000 979554.82
976955 0.02000000 19539.10000000 1217828.50850000 1.24330000 979513.00
976800 0.05000000 48840.00000000 1266668.50850000 1.29330000 979408.11
976785 0.00100000 976.78500000 1267645.29350000 1.29430000 979406.08
976750 0.00100000 976.75000000 1268622.04350000 1.29530000 979404.03
976730 0.00100000 976.73000000 1269598.77350000 1.29630000 979401.97
976540 0.00100000 976.54000000 1270575.31350000 1.29730000 979399.76
976520 0.02000000 19530.40000000 1290105.71350000 1.31730000 979356.04
976500 0.00100000 976.50000000 1291082.21350000 1.31830000 979353.88
976080 2.47680000 2417554.94400000 3708637.15750000 3.79510000 977217.24
976000 0.64130000 625908.80000000 4334545.95750000 4.43640000 977041.29
975785 0.00100000 975.78500000 4335521.74250000 4.43740000 977041.00
975620 0.00100000 975.62000000 4336497.36250000 4.43840000 977040.68
975500 0.00100000 975.50000000 4337472.86250000 4.43940000 977040.33
975240 0.00100000 975.24000000 4338448.10250000 4.44040000 977039.93
975010 0.01000000 9750.10000000 4348198.20250000 4.45040000 977035.37
975000 0.00800000 7800.00000000 4355998.20250000 4.45840000 977031.72
974785 0.04100000 39966.18500000 4395964.38750000 4.49940000 977011.24
974575 0.02000000 19491.50000000 4415455.88750000 4.51940000 977000.46
974500 2.00100000 1949974.50000000 6365430.38750000 6.52040000 976233.11
974445 0.01510000 14714.11950000 6380144.50700000 6.53550000 976228.98
974395 0.01160000 11302.98200000 6391447.48900000 6.54710000 976225.73
974020 0.00100000 974.02000000 6392421.50900000 6.54810000 976225.40
974000 0.00950000 9253.00000000 6401674.50900000 6.55760000 976222.17
973800 0.03670000 35738.46000000 6437412.96900000 6.59430000 976208.69
973785 0.00100000 973.78500000 6438386.75400000 6.59530000 976208.32
973675 0.02000000 19473.50000000 6457860.25400000 6.61530000 976200.66
973500 0.00100000 973.50000000 6458833.75400000 6.61630000 976200.26
973460 0.02000000 19469.20000000 6478302.95400000 6.63630000 976192.00
973195 0.75100000 730869.44500000 7209172.39900000 7.38730000 975887.32
973125 24.36920000 23714277.75000000 30923450.14900000 31.75650000 973767.58
973000 0.00810000 7881.30000000 30931331.44900000 31.76460000 973767.38
972500 0.00100000 972.50000000 30932303.94900000 31.76560000 973767.34
972300 0.00100000 972.30000000 30933276.24900000 31.76660000 973767.30
972220 0.01510000 14680.52200000 30947956.77100000 31.78170000 973766.56
972000 0.00470000 4568.40000000 30952525.17100000 31.78640000 973766.30
971980 0.02000000 19439.60000000 30971964.77100000 31.80640000 973765.18
971785 0.00100000 971.78500000 30972936.55600000 31.80740000 973765.12
971740 0.00100000 971.74000000 30973908.29600000 31.80840000 973765.05
971500 0.00100000 971.50000000 30974879.79600000 31.80940000 973764.98
971300 0.00100000 971.30000000 30975851.09600000 31.81040000 973764.90
971000 0.17450000 169439.50000000 31145290.59600000 31.98490000 973749.82
970500 0.00600000 5823.00000000 31151113.59600000 31.99090000 973749.21
970300 0.00100000 970.30000000 31152083.89600000 31.99190000 973749.10
970050 0.10000000 97005.00000000 31249088.89600000 32.09190000 973737.58
970010 0.01000000 9700.10000000 31258788.99600000 32.10190000 973736.41
970005 0.00100000 970.00500000 31259759.00100000 32.10290000 973736.30
970000 0.02600000 25220.00000000 31284979.00100000 32.12890000 973733.27
969500 0.00100000 969.50000000 31285948.50100000 32.12990000 973733.14
969300 0.00100000 969.30000000 31286917.80100000 32.13090000 973733.00
969270 0.00100000 969.27000000 31287887.07100000 32.13190000 973732.87
969000 0.00230000 2228.70000000 31290115.77100000 32.13420000 973732.53
968500 0.00100000 968.50000000 31291084.27100000 32.13520000 973732.36
968300 0.00100000 968.30000000 31292052.57100000 32.13620000 973732.20
968035 0.02000000 19360.70000000 31311413.27100000 32.15620000 973728.65
968000 0.00480000 4646.40000000 31316059.67100000 32.16100000 973727.80
967500 0.00100000 967.50000000 31317027.17100000 32.16200000 973727.60
967300 0.00100000 967.30000000 31317994.47100000 32.16300000 973727.40
967000 0.00230000 2224.10000000 31320218.57100000 32.16530000 973726.92
966950 0.00500000 4834.75000000 31325053.32100000 32.17030000 973725.87
966765 12.30790000 11898846.94350000 43223900.26450000 44.47820000 971799.67
966500 0.00100000 966.50000000 43224866.76450000 44.47920000 971799.55
966300 0.00100000 966.30000000 43225833.06450000 44.48020000 971799.43
966265 0.02000000 19325.30000000 43245158.36450000 44.50020000 971796.94
966005 0.02000000 19320.10000000 43264478.46450000 44.52020000 971794.34
966000 1.00380000 969670.80000000 44234149.26450000 45.52400000 971666.58
965690 0.02000000 19313.80000000 44253463.06450000 45.54400000 971663.95
965500 0.00100000 965.50000000 44254428.56450000 45.54500000 971663.82
965300 0.00100000 965.30000000 44255393.86450000 45.54600000 971663.68
965040 0.01590000 15344.13600000 44270738.00050000 45.56190000 971661.37
965010 0.01000000 9650.10000000 44280388.10050000 45.57190000 971659.91
965000 0.01770000 17080.50000000 44297468.60050000 45.58960000 971657.32
964740 0.02000000 19294.80000000 44316763.40050000 45.60960000 971654.29
964500 0.00100000 964.50000000 44317727.90050000 45.61060000 971654.13
964300 0.00100000 964.30000000 44318692.20050000 45.61160000 971653.97
964000 0.01920000 18508.80000000 44337201.00050000 45.63080000 971650.75
963500 0.00100000 963.50000000 44338164.50050000 45.63180000 971650.57
963300 0.00100000 963.30000000 44339127.80050000 45.63280000 971650.39
963000 0.00670000 6452.10000000 44345579.90050000 45.63950000 971649.12
962700 0.02000000 19254.00000000 44364833.90050000 45.65950000 971645.20
962550 0.02000000 19251.00000000 44384084.90050000 45.67950000 971641.22
962500 0.00100000 962.50000000 44385047.40050000 45.68050000 971641.02
962300 0.00100000 962.30000000 44386009.70050000 45.68150000 971640.81
962100 0.00100000 962.10000000 44386971.80050000 45.68250000 971640.60
962005 0.00100000 962.00500000 44387933.80550000 45.68350000 971640.39
962000 0.08240000 79268.80000000 44467202.60550000 45.76590000 971623.03
961740 0.01800000 17311.32000000 44484513.92550000 45.78390000 971619.15
961650 0.00200000 1923.30000000 44486437.22550000 45.78590000 971618.71
961500 0.00100000 961.50000000 44487398.72550000 45.78690000 971618.49
961415 0.02000000 19228.30000000 44506627.02550000 45.80690000 971614.04
961405 0.00100000 961.40500000 44507588.43050000 45.80790000 971613.81
961300 0.00100000 961.30000000 44508549.73050000 45.80890000 971613.59
961005 0.22630000 217475.43150000 44726025.16200000 46.03520000 971561.44
961000 0.01580000 15183.80000000 44741208.96200000 46.05100000 971557.82
960645 0.01000000 9606.45000000 44750815.41200000 46.06100000 971555.45
960550 0.00200000 1921.10000000 44752736.51200000 46.06300000 971554.97
960500 0.13890000 133413.45000000 44886149.96200000 46.20190000 971521.73
960350 0.00230000 2208.80500000 44888358.76700000 46.20420000 971521.18
960300 0.00100000 960.30000000 44889319.06700000 46.20520000 971520.93
960200 0.00840000 8065.68000000 44897384.74700000 46.21360000 971518.88
960115 0.00100000 960.11500000 44898344.86200000 46.21460000 971518.63
960105 0.00200000 1920.21000000 44900265.07200000 46.21660000 971518.14
960100 0.00210000 2016.21000000 44902281.28200000 46.21870000 971517.62
960010 0.09000000 86400.90000000 44988682.18200000 46.30870000 971495.25
960005 0.02300000 22080.11500000 45010762.29700000 46.33170000 971489.55
960000 5.36220000 5147712.00000000 50158474.29700000 51.69390000 970297.74
959735 0.00200000 1919.47000000 50160393.76700000 51.69590000 970297.33
959500 0.00100000 959.50000000 50161353.26700000 51.69690000 970297.12
959420 0.00100000 959.42000000 50162312.68700000 51.69790000 970296.91
959300 0.00100000 959.30000000 50163271.98700000 51.69890000 970296.70
959000 0.01830000 17549.70000000 50180821.68700000 51.71720000 970292.70
958780 0.00200000 1917.56000000 50182739.24700000 51.71920000 970292.26
958655 0.00200000 1917.31000000 50184656.55700000 51.72120000 970291.81
958520 0.00100000 958.52000000 50185615.07700000 51.72220000 970291.58