| 買値(JPY) | 数量(BTC) | 数量(JPY) | 累計(JPY) | 累計(BTC) | 単価(JPY) |
|---|---|---|---|---|---|
| 998135 | 0.00200000 | 1996.27000000 | 1996.27000000 | 0.00200000 | 998135.00 |
| 998130 | 0.00360000 | 3593.26800000 | 5589.53800000 | 0.00560000 | 998131.79 |
| 998125 | 0.00460000 | 4591.37500000 | 10180.91300000 | 0.01020000 | 998128.73 |
| 997900 | 0.00100000 | 997.90000000 | 11178.81300000 | 0.01120000 | 998108.30 |
| 997890 | 0.00710000 | 7085.01900000 | 18263.83200000 | 0.01830000 | 998023.61 |
| 997850 | 0.22100000 | 220524.85000000 | 238788.68200000 | 0.23930000 | 997863.28 |
| 997000 | 0.00400000 | 3988.00000000 | 242776.68200000 | 0.24330000 | 997849.08 |
| 996295 | 0.01000000 | 9962.95000000 | 252739.63200000 | 0.25330000 | 997787.73 |
| 996000 | 0.10610000 | 105675.60000000 | 358415.23200000 | 0.35940000 | 997259.97 |
| 995800 | 0.01000000 | 9958.00000000 | 368373.23200000 | 0.36940000 | 997220.44 |
| 995120 | 0.01830000 | 18210.69600000 | 386583.92800000 | 0.38770000 | 997121.30 |
| 995000 | 0.11190000 | 111340.50000000 | 497924.42800000 | 0.49960000 | 996646.17 |
| 994600 | 0.05000000 | 49730.00000000 | 547654.42800000 | 0.54960000 | 996460.02 |
| 994530 | 0.01900000 | 18896.07000000 | 566550.49800000 | 0.56860000 | 996395.53 |
| 994430 | 0.00180000 | 1789.97400000 | 568340.47200000 | 0.57040000 | 996389.33 |
| 994305 | 0.51000000 | 507095.55000000 | 1075436.02200000 | 1.08040000 | 995405.43 |
| 994010 | 0.00350000 | 3479.03500000 | 1078915.05700000 | 1.08390000 | 995400.92 |
| 993685 | 0.10000000 | 99368.50000000 | 1178283.55700000 | 1.18390000 | 995255.98 |
| 992900 | 0.00500000 | 4964.50000000 | 1183248.05700000 | 1.18890000 | 995246.07 |
| 992760 | 0.00180000 | 1786.96800000 | 1185035.02500000 | 1.19070000 | 995242.32 |
| 992755 | 0.00240000 | 2382.61200000 | 1187417.63700000 | 1.19310000 | 995237.31 |
| 992600 | 0.02930000 | 29083.18000000 | 1216500.81700000 | 1.22240000 | 995174.10 |
| 992040 | 0.04800000 | 47617.92000000 | 1264118.73700000 | 1.27040000 | 995055.68 |
| 992010 | 0.00350000 | 3472.03500000 | 1267590.77200000 | 1.27390000 | 995047.31 |
| 992000 | 0.00390000 | 3868.80000000 | 1271459.57200000 | 1.27780000 | 995038.01 |
| 991015 | 0.00210000 | 2081.13150000 | 1273540.70350000 | 1.27990000 | 995031.41 |
| 991000 | 0.00100000 | 991.00000000 | 1274531.70350000 | 1.28090000 | 995028.26 |
| 990845 | 0.11710000 | 116027.94950000 | 1390559.65300000 | 1.39800000 | 994677.86 |
| 990835 | 0.32000000 | 317067.20000000 | 1707626.85300000 | 1.71800000 | 993962.08 |
| 990115 | 0.01000000 | 9901.15000000 | 1717528.00300000 | 1.72800000 | 993939.82 |
| 990010 | 0.00350000 | 3465.03500000 | 1720993.03800000 | 1.73150000 | 993931.87 |
| 990000 | 0.01050000 | 10395.00000000 | 1731388.03800000 | 1.74200000 | 993908.17 |
| 989945 | 0.00100000 | 989.94500000 | 1732377.98300000 | 1.74300000 | 993905.90 |
| 989630 | 0.00100000 | 989.63000000 | 1733367.61300000 | 1.74400000 | 993903.45 |
| 989405 | 0.00180000 | 1780.92900000 | 1735148.54200000 | 1.74580000 | 993898.81 |
| 989290 | 0.00500000 | 4946.45000000 | 1740094.99200000 | 1.75080000 | 993885.65 |
| 989155 | 0.75400000 | 745822.87000000 | 2485917.86200000 | 2.50480000 | 992461.62 |
| 989150 | 0.20000000 | 197830.00000000 | 2683747.86200000 | 2.70480000 | 992216.75 |
| 989145 | 0.07500000 | 74185.87500000 | 2757933.73700000 | 2.77980000 | 992133.87 |
| 989055 | 0.20000000 | 197811.00000000 | 2955744.73700000 | 2.97980000 | 991927.22 |
| 989050 | 28.85100000 | 28535081.55000000 | 31490826.28700000 | 31.83080000 | 989319.35 |
| 989000 | 0.00200000 | 1978.00000000 | 31492804.28700000 | 31.83280000 | 989319.33 |
| 988010 | 0.00350000 | 3458.03500000 | 31496262.32200000 | 31.83630000 | 989319.18 |
| 988000 | 0.00200000 | 1976.00000000 | 31498238.32200000 | 31.83830000 | 989319.10 |
| 987000 | 0.01770000 | 17469.90000000 | 31515708.22200000 | 31.85600000 | 989317.81 |
| 986100 | 0.00500000 | 4930.50000000 | 31520638.72200000 | 31.86100000 | 989317.31 |
| 986020 | 0.02000000 | 19720.40000000 | 31540359.12200000 | 31.88100000 | 989315.24 |
| 986010 | 0.00350000 | 3451.03500000 | 31543810.15700000 | 31.88450000 | 989314.88 |
| 986000 | 0.00200000 | 1972.00000000 | 31545782.15700000 | 31.88650000 | 989314.67 |
| 985555 | 0.50000000 | 492777.50000000 | 32038559.65700000 | 32.38650000 | 989256.62 |
| 985340 | 0.04200000 | 41384.28000000 | 32079943.93700000 | 32.42850000 | 989251.55 |
| 985000 | 0.67400000 | 663890.00000000 | 32743833.93700000 | 33.10250000 | 989164.99 |
| 984010 | 0.00350000 | 3444.03500000 | 32747277.97200000 | 33.10600000 | 989164.44 |
| 984000 | 0.01200000 | 11808.00000000 | 32759085.97200000 | 33.11800000 | 989162.57 |
| 983005 | 0.01000000 | 9830.05000000 | 32768916.02200000 | 33.12800000 | 989160.71 |
| 983000 | 0.01200000 | 11796.00000000 | 32780712.02200000 | 33.14000000 | 989158.48 |
| 982000 | 0.01200000 | 11784.00000000 | 32792496.02200000 | 33.15200000 | 989155.89 |
| 981000 | 0.09200000 | 90252.00000000 | 32882748.02200000 | 33.24400000 | 989133.32 |
| 980100 | 0.00110000 | 1078.11000000 | 32883826.13200000 | 33.24510000 | 989133.02 |
| 980030 | 0.00100000 | 980.03000000 | 32884806.16200000 | 33.24610000 | 989132.75 |
| 980000 | 0.04450000 | 43610.00000000 | 32928416.16200000 | 33.29060000 | 989120.54 |
| 979565 | 0.04840000 | 47410.94600000 | 32975827.10800000 | 33.33900000 | 989106.67 |
| 979000 | 0.02700000 | 26433.00000000 | 33002260.10800000 | 33.36600000 | 989098.49 |
| 978770 | 0.01000000 | 9787.70000000 | 33012047.80800000 | 33.37600000 | 989095.39 |
| 978710 | 14.35030000 | 14044782.11300000 | 47056829.92100000 | 47.72630000 | 985972.72 |
| 978700 | 0.00730000 | 7144.51000000 | 47063974.43100000 | 47.73360000 | 985971.61 |
| 978575 | 0.00100000 | 978.57500000 | 47064953.00600000 | 47.73460000 | 985971.45 |
| 978375 | 0.00100000 | 978.37500000 | 47065931.38100000 | 47.73560000 | 985971.30 |
| 978355 | 0.00100000 | 978.35500000 | 47066909.73600000 | 47.73660000 | 985971.14 |
| 978010 | 0.00560000 | 5476.85600000 | 47072386.59200000 | 47.74220000 | 985970.20 |
| 978000 | 0.11570000 | 113154.60000000 | 47185541.19200000 | 47.85790000 | 985950.93 |
| 977850 | 0.00100000 | 977.85000000 | 47186519.04200000 | 47.85890000 | 985950.76 |
| 977790 | 0.05000000 | 48889.50000000 | 47235408.54200000 | 47.90890000 | 985942.25 |
| 977400 | 0.00100000 | 977.40000000 | 47236385.94200000 | 47.90990000 | 985942.07 |
| 977345 | 0.00100000 | 977.34500000 | 47237363.28700000 | 47.91090000 | 985941.89 |
| 977315 | 0.01000000 | 9773.15000000 | 47247136.43700000 | 47.92090000 | 985940.09 |
| 977000 | 0.16240000 | 158664.80000000 | 47405801.23700000 | 48.08330000 | 985909.89 |
| 976060 | 0.01200000 | 11712.72000000 | 47417513.95700000 | 48.09530000 | 985907.44 |
| 976050 | 0.28670000 | 279833.53500000 | 47697347.49200000 | 48.38200000 | 985849.02 |
| 976010 | 0.00570000 | 5563.25700000 | 47702910.74900000 | 48.38770000 | 985847.87 |
| 976000 | 0.11450000 | 111752.00000000 | 47814662.74900000 | 48.50220000 | 985824.62 |
| 975605 | 0.01000000 | 9756.05000000 | 47824418.79900000 | 48.51220000 | 985822.51 |
| 975555 | 0.02000000 | 19511.10000000 | 47843929.89900000 | 48.53220000 | 985818.28 |
| 975325 | 0.01000000 | 9753.25000000 | 47853683.14900000 | 48.54220000 | 985816.12 |
| 975175 | 14.51980000 | 14159345.96500000 | 62013029.11400000 | 63.06200000 | 983366.04 |
| 975000 | 0.31950000 | 311512.50000000 | 62324541.61400000 | 63.38150000 | 983323.87 |
| 974985 | 0.00200000 | 1949.97000000 | 62326491.58400000 | 63.38350000 | 983323.60 |
| 974010 | 0.00570000 | 5551.85700000 | 62332043.44100000 | 63.38920000 | 983322.77 |
| 974000 | 0.10300000 | 100322.00000000 | 62432365.44100000 | 63.49220000 | 983307.64 |
| 973920 | 0.46370000 | 451606.70400000 | 62883972.14500000 | 63.95590000 | 983239.58 |
| 973000 | 0.21360000 | 207832.80000000 | 63091804.94500000 | 64.16950000 | 983205.49 |
| 972800 | 0.00500000 | 4864.00000000 | 63096668.94500000 | 64.17450000 | 983204.68 |
| 972165 | 0.03960000 | 38497.73400000 | 63135166.67900000 | 64.21410000 | 983197.88 |
| 972115 | 0.01150000 | 11179.32250000 | 63146346.00150000 | 64.22560000 | 983195.89 |
| 972100 | 0.10000000 | 97210.00000000 | 63243556.00150000 | 64.32560000 | 983178.64 |
| 972010 | 0.00570000 | 5540.45700000 | 63249096.45850000 | 64.33130000 | 983177.65 |
| 972000 | 0.00450000 | 4374.00000000 | 63253470.45850000 | 64.33580000 | 983176.87 |
| 971500 | 0.10000000 | 97150.00000000 | 63350620.45850000 | 64.43580000 | 983158.75 |
| 971090 | 0.00120000 | 1165.30800000 | 63351785.76650000 | 64.43700000 | 983158.52 |
| 971000 | 0.00200000 | 1942.00000000 | 63353727.76650000 | 64.43900000 | 983158.15 |
| 970810 | 0.04430000 | 43006.88300000 | 63396734.64950000 | 64.48330000 | 983149.66 |
| 970710 | 0.00120000 | 1164.85200000 | 63397899.50150000 | 64.48450000 | 983149.43 |
| 970250 | 0.00100000 | 970.25000000 | 63398869.75150000 | 64.48550000 | 983149.23 |
| 970120 | 0.02140000 | 20760.56800000 | 63419630.31950000 | 64.50690000 | 983144.91 |
| 970010 | 0.00410000 | 3977.04100000 | 63423607.36050000 | 64.51100000 | 983144.07 |
| 970005 | 0.00460000 | 4462.02300000 | 63428069.38350000 | 64.51560000 | 983143.14 |
| 970000 | 0.83210000 | 807137.00000000 | 64235206.38350000 | 65.34770000 | 982975.78 |
| 969675 | 0.30000000 | 290902.50000000 | 64526108.88350000 | 65.64770000 | 982915.00 |
| 969645 | 0.00100000 | 969.64500000 | 64527078.52850000 | 65.64870000 | 982914.80 |
| 969600 | 0.10000000 | 96960.00000000 | 64624038.52850000 | 65.74870000 | 982894.54 |
| 969000 | 0.01370000 | 13275.30000000 | 64637313.82850000 | 65.76240000 | 982891.65 |
| 968800 | 0.30000000 | 290640.00000000 | 64927953.82850000 | 66.06240000 | 982827.66 |
| 968200 | 0.02120000 | 20525.84000000 | 64948479.66850000 | 66.08360000 | 982822.96 |
| 968010 | 0.00410000 | 3968.84100000 | 64952448.50950000 | 66.08770000 | 982822.05 |
| 968000 | 0.42210000 | 408592.80000000 | 65361041.30950000 | 66.50980000 | 982727.98 |
| 967740 | 0.00100000 | 967.74000000 | 65362009.04950000 | 66.51080000 | 982727.75 |
| 967000 | 0.00390000 | 3771.30000000 | 65365780.34950000 | 66.51470000 | 982726.83 |
| 966010 | 0.00410000 | 3960.64100000 | 65369740.99050000 | 66.51880000 | 982725.80 |
| 966000 | 0.12900000 | 124614.00000000 | 65494354.99050000 | 66.64780000 | 982693.43 |
| 965840 | 0.10690000 | 103248.29600000 | 65597603.28650000 | 66.75470000 | 982666.44 |
| 965605 | 0.00600000 | 5793.63000000 | 65603396.91650000 | 66.76070000 | 982664.90 |
| 965000 | 0.51510000 | 497071.50000000 | 66100468.41650000 | 67.27580000 | 982529.65 |
| 964985 | 0.00200000 | 1929.97000000 | 66102398.38650000 | 67.27780000 | 982529.13 |
| 964550 | 0.01900000 | 18326.45000000 | 66120724.83650000 | 67.29680000 | 982524.06 |
| 964500 | 0.00150000 | 1446.75000000 | 66122171.58650000 | 67.29830000 | 982523.65 |
| 964010 | 0.00410000 | 3952.44100000 | 66126124.02750000 | 67.30240000 | 982522.53 |
| 964000 | 0.00310000 | 2988.40000000 | 66129112.42750000 | 67.30550000 | 982521.67 |
| 963200 | 0.01000000 | 9632.00000000 | 66138744.42750000 | 67.31550000 | 982518.80 |
| 963000 | 0.07770000 | 74825.10000000 | 66213569.52750000 | 67.39320000 | 982496.30 |
| 962785 | 0.98680000 | 950076.23800000 | 67163645.76550000 | 68.38000000 | 982211.84 |
| 962580 | 0.00100000 | 962.58000000 | 67164608.34550000 | 68.38100000 | 982211.56 |
| 962010 | 0.00410000 | 3944.24100000 | 67168552.58650000 | 68.38510000 | 982210.34 |
| 961550 | 0.00100000 | 961.55000000 | 67169514.13650000 | 68.38610000 | 982210.04 |
| 961000 | 0.50900000 | 489149.00000000 | 67658663.13650000 | 68.89510000 | 982053.34 |
| 960010 | 0.01210000 | 11616.12100000 | 67670279.25750000 | 68.90720000 | 982049.47 |
| 960005 | 0.00330000 | 3168.01650000 | 67673447.27400000 | 68.91050000 | 982048.41 |
| 960000 | 1.77060000 | 1699776.00000000 | 69373223.27400000 | 70.68110000 | 981496.09 |
| 959000 | 0.00350000 | 3356.50000000 | 69376579.77400000 | 70.68460000 | 981494.98 |
| 958040 | 0.05940000 | 56907.57600000 | 69433487.35000000 | 70.74400000 | 981475.28 |
| 958010 | 0.00220000 | 2107.62200000 | 69435594.97200000 | 70.74620000 | 981474.55 |
| 958000 | 0.00350000 | 3353.00000000 | 69438947.97200000 | 70.74970000 | 981473.39 |
| 957600 | 0.01670000 | 15991.92000000 | 69454939.89200000 | 70.76640000 | 981467.76 |
| 957340 | 0.09700000 | 92861.98000000 | 69547801.87200000 | 70.86340000 | 981434.73 |
| 957315 | 0.01000000 | 9573.15000000 | 69557375.02200000 | 70.87340000 | 981431.33 |
| 957000 | 0.00360000 | 3445.20000000 | 69560820.22200000 | 70.87700000 | 981430.09 |
| 956820 | 0.00270000 | 2583.41400000 | 69563403.63600000 | 70.87970000 | 981429.15 |
| 956010 | 0.00220000 | 2103.22200000 | 69565506.85800000 | 70.88190000 | 981428.36 |
| 956000 | 0.12860000 | 122941.60000000 | 69688448.45800000 | 71.01050000 | 981382.31 |
| 955565 | 0.00200000 | 1911.13000000 | 69690359.58800000 | 71.01250000 | 981381.58 |
| 955555 | 0.02000000 | 19111.10000000 | 69709470.68800000 | 71.03250000 | 981374.31 |