買い注文 BTC/JPY

2022-10-05 00:59:02.039322更新
買値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
2899800 0.10000000 289980.00000000 289980.00000000 0.10000000 2899800.00
2899500 0.10000000 289950.00000000 579930.00000000 0.20000000 2899650.00
2899000 0.10000000 289900.00000000 869830.00000000 0.30000000 2899433.33
2898790 0.00560000 16233.22400000 886063.22400000 0.30560000 2899421.54
2898695 0.01000000 28986.95000000 915050.17400000 0.31560000 2899398.52
2898130 0.00600000 17388.78000000 932438.95400000 0.32160000 2899374.86
2898125 0.59590000 1726992.68750000 2659431.64150000 0.91750000 2898563.10
2898000 0.10000000 289800.00000000 2949231.64150000 1.01750000 2898507.76
2897930 0.01000000 28979.30000000 2978210.94150000 1.02750000 2898502.13
2897000 0.10000000 289700.00000000 3267910.94150000 1.12750000 2898368.91
2896980 0.00200000 5793.96000000 3273704.90150000 1.12950000 2898366.45
2896330 0.00650000 18826.14500000 3292531.04650000 1.13600000 2898354.79
2895000 0.00100000 2895.00000000 3295426.04650000 1.13700000 2898351.84
2894295 0.20880000 604328.79600000 3899754.84250000 1.34580000 2897722.43
2894290 1.19830000 3468227.70700000 7367982.54950000 2.54410000 2896105.71
2894265 0.00270000 7814.51550000 7375797.06500000 2.54680000 2896103.76
2892965 0.00100000 2892.96500000 7378690.03000000 2.54780000 2896102.53
2892600 0.00100000 2892.60000000 7381582.63000000 2.54880000 2896101.16
2892560 0.50000000 1446280.00000000 8827862.63000000 3.04880000 2895520.41
2892190 0.20000000 578438.00000000 9406300.63000000 3.24880000 2895315.39
2891830 0.01030000 29785.84900000 9436086.47900000 3.25910000 2895304.37
2891010 0.00100000 2891.01000000 9438977.48900000 3.26010000 2895303.05
2890115 0.00240000 6936.27600000 9445913.76500000 3.26250000 2895299.24
2890000 0.01010000 29189.00000000 9475102.76500000 3.27260000 2895282.88
2889000 0.36400000 1051596.00000000 10526698.76500000 3.63660000 2894654.01
2887110 0.03460000 99894.00600000 10626592.77100000 3.67120000 2894582.91
2885205 6.12730000 17678516.59650000 28305109.36750000 9.79850000 2888718.62
2885030 0.00100000 2885.03000000 28307994.39750000 9.79950000 2888718.24
2885000 0.00100000 2885.00000000 28310879.39750000 9.80050000 2888717.86
2882115 0.00860000 24786.18900000 28335665.58650000 9.80910000 2888712.07
2881860 0.20000000 576372.00000000 28912037.58650000 10.00910000 2888575.16
2881330 0.00100000 2881.33000000 28914918.91650000 10.01010000 2888574.43
2881020 0.00690000 19879.03800000 28934797.95450000 10.01700000 2888569.23
2880090 0.00100000 2880.09000000 28937678.04450000 10.01800000 2888568.38
2880000 0.00810000 23328.00000000 28961006.04450000 10.02610000 2888561.46
2879515 0.04640000 133609.49600000 29094615.54050000 10.07250000 2888519.79
2879060 0.00100000 2879.06000000 29097494.60050000 10.07350000 2888518.85
2878540 0.00340000 9787.03600000 29107281.63650000 10.07690000 2888515.48
2877115 0.02170000 62433.39550000 29169715.03200000 10.09860000 2888490.98
2877100 0.00100000 2877.10000000 29172592.13200000 10.09960000 2888489.85
2876130 0.00340000 9778.84200000 29182370.97400000 10.10300000 2888485.69
2876115 0.00690000 19845.19350000 29202216.16750000 10.10990000 2888477.25
2875950 0.00440000 12654.18000000 29214870.34750000 10.11430000 2888471.80
2875000 0.00100000 2875.00000000 29217745.34750000 10.11530000 2888470.47
2874410 0.00350000 10060.43500000 29227805.78250000 10.11880000 2888465.61
2874235 0.00280000 8047.85800000 29235853.64050000 10.12160000 2888461.67
2874175 0.17390000 499819.03250000 29735672.67300000 10.29550000 2888220.36
2873670 0.00340000 9770.47800000 29745443.15100000 10.29890000 2888215.55
2873090 0.00100000 2873.09000000 29748316.24100000 10.29990000 2888214.08
2872800 0.00340000 9767.52000000 29758083.76100000 10.30330000 2888209.00
2871995 2.93830000 8438782.90850000 38196866.66950000 13.24160000 2884611.12
2871730 0.00340000 9763.88200000 38206630.55150000 13.24500000 2884607.82
2871000 0.03920000 112543.20000000 38319173.75150000 13.28420000 2884567.66
2870355 0.00170000 4879.60350000 38324053.35500000 13.28590000 2884565.84
2870105 0.00100000 2870.10500000 38326923.46000000 13.28690000 2884564.76
2870000 0.01710000 49077.00000000 38376000.46000000 13.30400000 2884546.04
2868560 0.01740000 49912.94400000 38425913.40400000 13.32140000 2884525.16
2867260 0.00440000 12615.94400000 38438529.34800000 13.32580000 2884519.45
2867110 0.00100000 2867.11000000 38441396.45800000 13.32680000 2884518.15
2865105 0.17450000 499960.82250000 38941357.28050000 13.50130000 2884267.24
2865000 0.00100000 2865.00000000 38944222.28050000 13.50230000 2884265.81
2864545 0.01400000 40103.63000000 38984325.91050000 13.51630000 2884245.39
2863540 0.00100000 2863.54000000 38987189.45050000 13.51730000 2884243.85
2863135 0.00100000 2863.13500000 38990052.58550000 13.51830000 2884242.29
2863070 0.01040000 29775.92800000 39019828.51350000 13.52870000 2884226.02
2862135 0.00100000 2862.13500000 39022690.64850000 13.52970000 2884224.38
2861140 0.00100000 2861.14000000 39025551.78850000 13.53070000 2884222.68
2861100 0.00710000 20313.81000000 39045865.59850000 13.53780000 2884210.55
2860690 0.00100000 2860.69000000 39048726.28850000 13.53880000 2884208.81
2860000 0.01410000 40326.00000000 39089052.28850000 13.55290000 2884183.63
2859220 0.00170000 4860.67400000 39093912.96250000 13.55460000 2884180.50
2858990 0.00100000 2858.99000000 39096771.95250000 13.55560000 2884178.64
2857640 0.00170000 4857.98800000 39101629.94050000 13.55730000 2884175.31
2856990 0.00170000 4856.88300000 39106486.82350000 13.55900000 2884171.90
2856895 0.02800000 79993.06000000 39186479.88350000 13.58700000 2884115.69
2856150 0.00100000 2856.15000000 39189336.03350000 13.58800000 2884113.63
2855930 0.17770000 507498.76100000 39696834.79450000 13.76570000 2883749.81
2855645 0.00620000 17704.99900000 39714539.79350000 13.77190000 2883737.16
2855550 0.00100000 2855.55000000 39717395.34350000 13.77290000 2883735.11
2855170 0.00100000 2855.17000000 39720250.51350000 13.77390000 2883733.04
2855000 0.00100000 2855.00000000 39723105.51350000 13.77490000 2883730.95
2854790 0.00170000 4853.14300000 39727958.65650000 13.77660000 2883727.38
2854145 0.00100000 2854.14500000 39730812.80150000 13.77760000 2883725.24
2853930 0.00820000 23402.22600000 39754215.02750000 13.78580000 2883707.51
2853575 0.01020000 29106.46500000 39783321.49250000 13.79600000 2883685.23
2852180 0.00100000 2852.18000000 39786173.67250000 13.79700000 2883682.95
2851495 0.00700000 19960.46500000 39806134.13750000 13.80400000 2883666.63
2851280 0.00350000 9979.48000000 39816113.61750000 13.80750000 2883658.42
2851200 0.01130000 32218.56000000 39848332.17750000 13.81880000 2883631.88
2851150 1.83640000 5235851.86000000 45084184.03750000 15.65520000 2879821.66
2851135 0.00730000 20813.28550000 45104997.32300000 15.66250000 2879808.29
2850275 0.00700000 19951.92500000 45124949.24800000 15.66950000 2879795.10
2850005 0.00110000 3135.00550000 45128084.25350000 15.67060000 2879793.00
2850000 0.00100000 2850.00000000 45130934.25350000 15.67160000 2879791.10
2849190 0.00100000 2849.19000000 45133783.44350000 15.67260000 2879789.15
2849150 0.00100000 2849.15000000 45136632.59350000 15.67360000 2879787.20
2848055 0.00170000 4841.69350000 45141474.28700000 15.67530000 2879783.75
2847515 0.01050000 29898.90750000 45171373.19450000 15.68580000 2879762.15
2846200 0.00100000 2846.20000000 45174219.39450000 15.68680000 2879760.01
2845000 0.00100000 2845.00000000 45177064.39450000 15.68780000 2879757.80
2844355 0.00450000 12799.59750000 45189863.99200000 15.69230000 2879747.65
2843300 0.00350000 9951.55000000 45199815.54200000 15.69580000 2879739.52
2843220 0.00100000 2843.22000000 45202658.76200000 15.69680000 2879737.19
2842155 0.01750000 49737.71250000 45252396.47450000 15.71430000 2879695.34
2841200 0.00350000 9944.20000000 45262340.67450000 15.71780000 2879686.77
2841055 0.03510000 99721.03050000 45362061.70500000 15.75290000 2879600.69
2840310 0.00340000 9657.05400000 45371718.75900000 15.75630000 2879592.21
2840000 0.01710000 48564.00000000 45420282.75900000 15.77340000 2879549.29
2839520 1.23210000 3498572.59200000 48918855.35100000 17.00550000 2876649.05
2839160 0.22890000 649883.72400000 49568739.07500000 17.23440000 2876151.13
2838435 0.00270000 7663.77450000 49576402.84950000 17.23710000 2876145.22
2837250 0.00100000 2837.25000000 49579240.09950000 17.23810000 2876142.97
2836735 0.00100000 2836.73500000 49582076.83450000 17.23910000 2876140.68
2836320 0.00100000 2836.32000000 49584913.15450000 17.24010000 2876138.37
2835760 0.00210000 5955.09600000 49590868.25050000 17.24220000 2876133.45
2835660 0.00350000 9924.81000000 49600793.06050000 17.24570000 2876125.24
2835000 0.01100000 31185.00000000 49631978.06050000 17.25670000 2876099.03
2834605 0.00120000 3401.52600000 49635379.58650000 17.25790000 2876096.14
2834410 0.03520000 99771.23200000 49735150.81850000 17.29310000 2876011.29
2834215 0.00350000 9919.75250000 49745070.57100000 17.29660000 2876002.83
2834150 0.00100000 2834.15000000 49747904.72100000 17.29760000 2876000.41
2833225 0.00170000 4816.48250000 49752721.20350000 17.29930000 2875996.21
2833080 0.00100000 2833.08000000 49755554.28350000 17.30030000 2875993.73
2833065 0.00100000 2833.06500000 49758387.34850000 17.30130000 2875991.25
2833060 0.00100000 2833.06000000 49761220.40850000 17.30230000 2875988.76
2832200 0.00100000 2832.20000000 49764052.60850000 17.30330000 2875986.23
2831280 0.00100000 2831.28000000 49766883.88850000 17.30430000 2875983.65
2831240 0.00350000 9909.34000000 49776793.22850000 17.30780000 2875974.60
2831165 0.03880000 109849.20200000 49886642.43050000 17.34660000 2875874.37
2830775 0.01020000 28873.90500000 49915516.33550000 17.35680000 2875847.87
2830630 0.00100000 2830.63000000 49918346.96550000 17.35780000 2875845.27
2830165 0.01760000 49810.90400000 49968157.86950000 17.37540000 2875799.00
2830000 0.00390000 11037.00000000 49979194.86950000 17.37930000 2875788.72
2829990 0.00100000 2829.99000000 49982024.85950000 17.38030000 2875786.08
2829270 0.01060000 29990.26200000 50012015.12150000 17.39090000 2875757.73
2828735 0.00700000 19801.14500000 50031816.26650000 17.39790000 2875738.81
2828060 0.00350000 9898.21000000 50041714.47650000 17.40140000 2875729.22
2828000 0.00100000 2828.00000000 50044542.47650000 17.40240000 2875726.48
2827790 0.07420000 209822.01800000 50254364.49450000 17.47660000 2875522.96
2827330 0.00210000 5937.39300000 50260301.88750000 17.47870000 2875517.17
2827300 0.00720000 20356.56000000 50280658.44750000 17.48590000 2875497.31
2827170 0.00170000 4806.18900000 50285464.63650000 17.48760000 2875492.61
2826970 0.00200000 5653.94000000 50291118.57650000 17.48960000 2875487.07
2826755 0.00380000 10741.66900000 50301860.24550000 17.49340000 2875476.48
2825515 0.02000000 56510.30000000 50358370.54550000 17.51340000 2875419.42
2825455 0.00170000 4803.27350000 50363173.81900000 17.51510000 2875414.57
2825300 0.00100000 2825.30000000 50365999.11900000 17.51610000 2875411.71
2825095 0.01770000 50004.18150000 50416003.30050000 17.53380000 2875360.92
2825000 0.04670000 131927.50000000 50547930.80050000 17.58050000 2875227.14
2824750 0.00350000 9886.62500000 50557817.42550000 17.58400000 2875217.10