買い注文 BTC/JPY

2019-09-21 22:03:02.407517更新
買値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
1073040 0.00100000 1073.04000000 1073.04000000 0.00100000 1073040.00
1073035 0.00380000 4077.53300000 5150.57300000 0.00480000 1073036.04
1073030 0.00100000 1073.03000000 6223.60300000 0.00580000 1073035.00
1073000 0.00160000 1716.80000000 7940.40300000 0.00740000 1073027.43
1072410 0.15700000 168368.37000000 176308.77300000 0.16440000 1072437.79
1072405 0.05500000 58982.27500000 235291.04800000 0.21940000 1072429.57
1072235 0.00100000 1072.23500000 236363.28300000 0.22040000 1072428.69
1072135 0.00500000 5360.67500000 241723.95800000 0.22540000 1072422.17
1072125 0.00100000 1072.12500000 242796.08300000 0.22640000 1072420.86
1072115 0.00100000 1072.11500000 243868.19800000 0.22740000 1072419.52
1072000 0.00030000 321.60000000 244189.79800000 0.22770000 1072418.96
1071990 0.00100000 1071.99000000 245261.78800000 0.22870000 1072417.09
1071505 0.00100000 1071.50500000 246333.29300000 0.22970000 1072413.12
1071500 0.52100000 558251.50000000 804584.79300000 0.75070000 1071779.40
1071495 0.10000000 107149.50000000 911734.29300000 0.85070000 1071745.97
1071165 0.05000000 53558.25000000 965292.54300000 0.90070000 1071713.71
1071055 0.05370000 57515.65350000 1022808.19650000 0.95440000 1071676.65
1071005 0.00100000 1071.00500000 1023879.20150000 0.95540000 1071675.95
1071000 0.05000000 53550.00000000 1077429.20150000 1.00540000 1071642.33
1070775 0.00800000 8566.20000000 1085995.40150000 1.01340000 1071635.49
1070755 0.00200000 2141.51000000 1088136.91150000 1.01540000 1071633.75
1070750 0.00140000 1499.05000000 1089635.96150000 1.01680000 1071632.53
1070540 0.00100000 1070.54000000 1090706.50150000 1.01780000 1071631.46
1070530 0.05500000 58879.15000000 1149585.65150000 1.07280000 1071574.99
1070035 0.02210000 23647.77350000 1173233.42500000 1.09490000 1071543.91
1070000 0.01720000 18404.00000000 1191637.42500000 1.11210000 1071520.03
1069905 0.50000000 534952.50000000 1726589.92500000 1.61210000 1071019.12
1069075 0.00500000 5345.37500000 1731935.30000000 1.61710000 1071013.11
1068975 0.05000000 53448.75000000 1785384.05000000 1.66710000 1070951.98
1068890 0.04670000 49917.16300000 1835301.21300000 1.71380000 1070895.79
1068750 0.00140000 1496.25000000 1836797.46300000 1.71520000 1070894.04
1068630 0.00100000 1068.63000000 1837866.09300000 1.71620000 1070892.72
1068625 2.83190000 3026239.13750000 4864105.23050000 4.54810000 1069480.71
1068000 0.00800000 8544.00000000 4872649.23050000 4.55610000 1069478.11
1067970 0.00410000 4378.67700000 4877027.90750000 4.56020000 1069476.76
1067000 0.52620000 561455.40000000 5438483.30750000 5.08640000 1069220.53
1066815 0.01700000 18135.85500000 5456619.16250000 5.10340000 1069212.52
1066305 0.61100000 651512.35500000 6108131.51750000 5.71440000 1068901.64
1066300 0.24700000 263376.10000000 6371507.61750000 5.96140000 1068793.84
1066225 28.82660000 30735641.58500000 37107149.20250000 34.78800000 1066665.21
1066000 0.00800000 8528.00000000 37115677.20250000 34.79600000 1066665.05
1065940 0.01710000 18227.57400000 37133904.77650000 34.81310000 1066664.70
1065555 0.50000000 532777.50000000 37666682.27650000 35.31310000 1066648.99
1065000 1.59600000 1699740.00000000 39366422.27650000 36.90910000 1066577.68
1064500 0.05000000 53225.00000000 39419647.27650000 36.95910000 1066574.87
1064000 0.01810000 19258.40000000 39438905.67650000 36.97720000 1066573.61
1063000 7.56860000 8045421.80000000 47484327.47650000 44.54580000 1065966.43
1062900 0.00200000 2125.80000000 47486453.27650000 44.54780000 1065966.29
1062490 0.00200000 2124.98000000 47488578.25650000 44.54980000 1065966.14
1062115 0.01100000 11683.26500000 47500261.52150000 44.56080000 1065965.19
1062000 0.24120000 256154.40000000 47756415.92150000 44.80200000 1065943.84
1061980 0.00200000 2123.96000000 47758539.88150000 44.80400000 1065943.66
1061795 0.01400000 14865.13000000 47773405.01150000 44.81800000 1065942.37
1061500 0.02650000 28129.75000000 47801534.76150000 44.84450000 1065939.74
1061400 0.00100000 1061.40000000 47802596.16150000 44.84550000 1065939.64
1061000 0.01790000 18991.90000000 47821588.06150000 44.86340000 1065937.67
1060115 0.00100000 1060.11500000 47822648.17650000 44.86440000 1065937.54
1060050 0.10000000 106005.00000000 47928653.17650000 44.96440000 1065924.45
1060010 0.01000000 10600.10000000 47939253.27650000 44.97440000 1065923.13
1060000 4.15040000 4399424.00000000 52338677.27650000 49.12480000 1065422.70
1059990 0.01000000 10599.90000000 52349277.17650000 49.13480000 1065421.60
1059000 0.00580000 6142.20000000 52355419.37650000 49.14060000 1065420.84
1058000 0.11420000 120823.60000000 52476242.97650000 49.25480000 1065403.64
1057405 0.00100000 1057.40500000 52477300.38150000 49.25580000 1065403.47
1057370 0.01880000 19878.55600000 52497178.93750000 49.27460000 1065400.41
1057200 0.08210000 86796.12000000 52583975.05750000 49.35670000 1065386.77
1057035 0.09790000 103483.72650000 52687458.78400000 49.45460000 1065370.23
1057000 0.00770000 8138.90000000 52695597.68400000 49.46230000 1065368.93
1056995 14.32980000 15146526.95100000 67842124.63500000 63.79210000 1063487.87
1056005 0.00470000 4963.22350000 67847087.85850000 63.79680000 1063487.32
1056000 1.80180000 1902700.80000000 69749788.65850000 65.59860000 1063281.67
1055975 0.02000000 21119.50000000 69770908.15850000 65.61860000 1063279.44
1055800 1.00000000 1055800.00000000 70826708.15850000 66.61860000 1063167.17
1055555 0.09350000 98694.39250000 70925402.55100000 66.71210000 1063156.50
1055200 0.15470000 163239.44000000 71088641.99100000 66.86680000 1063138.09
1055050 1.00000000 1055050.00000000 72143691.99100000 67.86680000 1063018.91
1055000 1.32090000 1393549.50000000 73537241.49100000 69.18770000 1062865.82
1054330 0.00500000 5271.65000000 73542513.14100000 69.19270000 1062865.20
1054000 1.01450000 1069283.00000000 74611796.14100000 70.20720000 1062737.10
1053830 0.01000000 10538.30000000 74622334.44100000 70.21720000 1062735.83
1053000 0.40470000 426149.10000000 75048483.54100000 70.62190000 1062680.04
1052800 0.31550000 332158.40000000 75380641.94100000 70.93740000 1062636.10
1052085 0.00370000 3892.71450000 75384534.65550000 70.94110000 1062635.55
1052000 0.29720000 312654.40000000 75697189.05550000 71.23830000 1062591.18
1051840 14.13420000 14866916.92800000 90564105.98350000 85.37250000 1060811.22
1051325 0.01000000 10513.25000000 90574619.23350000 85.38250000 1060810.11
1051275 0.00180000 1892.29500000 90576511.52850000 85.38430000 1060809.91
1051200 0.00380000 3994.56000000 90580506.08850000 85.38810000 1060809.48
1051000 0.31450000 330539.50000000 90911045.58850000 85.70260000 1060773.48
1050500 0.00240000 2521.20000000 90913566.78850000 85.70500000 1060773.20
1050400 0.05000000 52520.00000000 90966086.78850000 85.75500000 1060767.15
1050200 0.00300000 3150.60000000 90969237.38850000 85.75800000 1060766.78
1050100 0.03030000 31818.03000000 91001055.41850000 85.78830000 1060763.01
1050010 0.02320000 24360.23200000 91025415.65050000 85.81150000 1060760.10
1050005 0.02170000 22785.10850000 91048200.75900000 85.83320000 1060757.38
1050000 4.22350000 4434675.00000000 95482875.75900000 90.05670000 1060252.88
1049000 0.00940000 9860.60000000 95492736.35900000 90.06610000 1060251.71
1048150 0.00100000 1048.15000000 95493784.50900000 90.06710000 1060251.57
1048010 0.00320000 3353.63200000 95497138.14100000 90.07030000 1060251.14
1048000 0.22020000 230769.60000000 95727907.74100000 90.29050000 1060221.26
1047150 0.14790000 154873.48500000 95882781.22600000 90.43840000 1060199.88
1047000 0.00430000 4502.10000000 95887283.32600000 90.44270000 1060199.26
1046450 0.00310000 3243.99500000 95890527.32100000 90.44580000 1060198.79
1046010 0.00320000 3347.23200000 95893874.55300000 90.44900000 1060198.28
1046000 0.01030000 10773.80000000 95904648.35300000 90.45930000 1060196.67
1045730 0.00100000 1045.73000000 95905694.08300000 90.46030000 1060196.51
1045000 0.87770000 917196.50000000 96822890.58300000 91.33800000 1060050.48
1044985 0.00200000 2089.97000000 96824980.55300000 91.34000000 1060050.15
1044980 0.01000000 10449.80000000 96835430.35300000 91.35000000 1060048.50
1044010 0.00320000 3340.83200000 96838771.18500000 91.35320000 1060047.94
1044000 0.01220000 12736.80000000 96851507.98500000 91.36540000 1060045.79
1043100 1.00000000 1043100.00000000 97894607.98500000 92.36540000 1059862.33
1043000 0.02620000 27326.60000000 97921934.58500000 92.39160000 1059857.55
1042100 1.00000000 1042100.00000000 98964034.58500000 93.39160000 1059667.41
1042075 0.02000000 20841.50000000 98984876.08500000 93.41160000 1059663.64
1042010 0.00330000 3438.63300000 98988314.71800000 93.41490000 1059663.02
1042000 0.01410000 14692.20000000 99003006.91800000 93.42900000 1059660.35
1041630 0.37590000 391548.71700000 99394555.63500000 93.80490000 1059588.10
1041250 0.00420000 4373.25000000 99398928.88500000 93.80910000 1059587.28
1041000 0.00630000 6558.30000000 99405487.18500000 93.81540000 1059586.03
1040885 0.01000000 10408.85000000 99415896.03500000 93.82540000 1059584.04
1040500 0.02110000 21954.55000000 99437850.58500000 93.84650000 1059579.75
1040175 0.01270000 13210.22250000 99451060.80750000 93.85920000 1059577.12
1040115 0.00100000 1040.11500000 99452100.92250000 93.86020000 1059576.91
1040100 0.28120000 292476.12000000 99744577.04250000 94.14140000 1059518.74
1040010 0.01330000 13832.13300000 99758409.17550000 94.15470000 1059515.98
1040000 3.07050000 3193320.00000000 102951729.17550000 97.22520000 1058899.64
1039000 0.00430000 4467.70000000 102956196.87550000 97.22950000 1058898.76
1038750 0.01000000 10387.50000000 102966584.37550000 97.23950000 1058896.69
1038230 0.00100000 1038.23000000 102967622.60550000 97.24050000 1058896.47
1038200 0.03170000 32910.94000000 103000533.54550000 97.27220000 1058889.73
1038010 0.00330000 3425.43300000 103003958.97850000 97.27550000 1058889.02
1038000 0.02130000 22109.40000000 103026068.37850000 97.29680000 1058884.45
1037560 0.01000000 10375.60000000 103036443.97850000 97.30680000 1058882.26
1037500 0.00100000 1037.50000000 103037481.47850000 97.30780000 1058882.04
1037200 4.68330000 4857518.76000000 107895000.23850000 101.99110000 1057886.43
1037050 0.00100000 1037.05000000 107896037.28850000 101.99210000 1057886.22
1037035 0.02000000 20740.70000000 107916777.98850000 102.01210000 1057882.13
1037000 0.00440000 4562.80000000 107921340.78850000 102.01650000 1057881.23
1036850 0.00120000 1244.22000000 107922585.00850000 102.01770000 1057880.99
1036365 0.00100000 1036.36500000 107923621.37350000 102.01870000 1057880.77
1036285 0.00100000 1036.28500000 107924657.65850000 102.01970000 1057880.56
1036010 0.00330000 3418.83300000 107928076.49150000 102.02300000 1057879.86
1036000 0.00930000 9634.80000000 107937711.29150000 102.03230000 1057877.86
1035800 0.20000000 207160.00000000 108144871.29150000 102.23230000 1057834.67
1035010 0.02000000 20700.20000000 108165571.49150000 102.25230000 1057830.21
1035000 0.44160000 457056.00000000 108622627.49150000 102.69390000 1057732.03
1034985 0.00200000 2069.97000000 108624697.46150000 102.69590000 1057731.59
1034800 0.00500000 5174.00000000 108629871.46150000 102.70090000 1057730.47
1034010 0.00330000 3412.23300000 108633283.69450000 102.70420000 1057729.71