買い注文 BTC/JPY

2024-02-26 22:47:02.208010更新
買値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
7725675 0.03520000 271943.76000000 271943.76000000 0.03520000 7725675.00
7723490 0.00120000 9268.18800000 281211.94800000 0.03640000 7725602.97
7723295 0.02000000 154465.90000000 435677.84800000 0.05640000 7724784.54
7722635 0.00120000 9267.16200000 444945.01000000 0.05760000 7724739.76
7722290 0.00310000 23939.09900000 468884.10900000 0.06070000 7724614.65
7722285 0.02000000 154445.70000000 623329.80900000 0.08070000 7724037.29
7721055 0.00570000 44010.01350000 667339.82250000 0.08640000 7723840.54
7721050 0.04000000 308842.00000000 976181.82250000 0.12640000 7722957.46
7720000 0.05000000 386000.00000000 1362181.82250000 0.17640000 7722119.18
7718995 0.04000000 308759.80000000 1670941.62250000 0.21640000 7721541.69
7716080 0.04000000 308643.20000000 1979584.82250000 0.25640000 7720689.64
7714610 0.00140000 10800.45400000 1990385.27650000 0.25780000 7720656.62
7714235 0.00740000 57085.33900000 2047470.61550000 0.26520000 7720477.43
7714020 0.00120000 9256.82400000 2056727.43950000 0.26640000 7720448.35
7712280 0.00100000 7712.28000000 2064439.71950000 0.26740000 7720417.80
7708790 0.00240000 18501.09600000 2082940.81550000 0.26980000 7720314.36
7708635 0.00140000 10792.08900000 2093732.90450000 0.27120000 7720254.07
7707140 0.00640000 49325.69600000 2143058.60050000 0.27760000 7719951.73
7706550 0.00250000 19266.37500000 2162324.97550000 0.28010000 7719832.12
7706275 0.00120000 9247.53000000 2171572.50550000 0.28130000 7719774.28
7705855 0.00130000 10017.61150000 2181590.11700000 0.28260000 7719710.25
7702790 0.00120000 9243.34800000 2190833.46500000 0.28380000 7719638.71
7702785 0.00100000 7702.78500000 2198536.25000000 0.28480000 7719579.53
7702445 0.07630000 587696.55350000 2786232.80350000 0.36110000 7715959.02
7700555 0.00120000 9240.66600000 2795473.46950000 0.36230000 7715908.00
7699905 0.00120000 9239.88600000 2804713.35550000 0.36350000 7715855.17
7699420 0.00150000 11549.13000000 2816262.48550000 0.36500000 7715787.63
7697960 0.00150000 11546.94000000 2827809.42550000 0.36650000 7715714.67
7696310 0.00100000 7696.31000000 2835505.73550000 0.36750000 7715661.87
7694820 0.00100000 7694.82000000 2843200.55550000 0.36850000 7715605.31
7694495 0.00120000 9233.39400000 2852433.94950000 0.36970000 7715536.79
7692370 0.01380000 106154.70600000 2958588.65550000 0.38350000 7714703.14
7692325 0.00380000 29230.83500000 2987819.49050000 0.38730000 7714483.58
7692140 0.00700000 53844.98000000 3041664.47050000 0.39430000 7714086.91
7692000 0.00100000 7692.00000000 3049356.47050000 0.39530000 7714031.04
7691325 0.00400000 30765.30000000 3080121.77050000 0.39930000 7713803.58
7691305 0.00750000 57684.78750000 3137806.55800000 0.40680000 7713388.79
7691100 0.00280000 21535.08000000 3159341.63800000 0.40960000 7713236.42
7691090 0.01600000 123057.44000000 3282399.07800000 0.42560000 7712403.85
7690905 0.01590000 122285.38950000 3404684.46750000 0.44150000 7711629.60
7690785 0.00330000 25379.59050000 3430064.05800000 0.44480000 7711474.95
7690285 0.01430000 109971.07550000 3540035.13350000 0.45910000 7710814.93
7690160 0.00130000 9997.20800000 3550032.34150000 0.46040000 7710756.61
7690000 0.11630000 894347.00000000 4444379.34150000 0.57670000 7706570.73
7689920 0.01300000 99968.96000000 4544348.30150000 0.58970000 7706203.67
7687960 0.00130000 9994.34800000 4554342.64950000 0.59100000 7706163.54
7687740 0.06260000 481252.52400000 5035595.17350000 0.65360000 7704398.98
7687350 0.06340000 487377.99000000 5522973.16350000 0.71700000 7702891.44
7687345 0.00520000 39974.19400000 5562947.35750000 0.72220000 7702779.50
7686475 0.06000000 461188.50000000 6024135.85750000 0.78220000 7701528.84
7685450 0.01670000 128347.01500000 6152482.87250000 0.79890000 7701192.73
7685000 0.00130000 9990.50000000 6162473.37250000 0.80020000 7701166.42
7684795 0.00400000 30739.18000000 6193212.55250000 0.80420000 7701084.99
7684520 0.01300000 99898.76000000 6293111.31250000 0.81720000 7700821.48
7683630 0.00140000 10757.08200000 6303868.39450000 0.81860000 7700792.08
7683090 0.01210000 92965.38900000 6396833.78350000 0.83070000 7700534.23
7682625 0.00130000 9987.41250000 6406821.19600000 0.83200000 7700506.25
7682575 0.00410000 31498.55750000 6438319.75350000 0.83610000 7700418.32
7682400 0.00790000 60690.96000000 6499010.71350000 0.84400000 7700249.66
7682375 0.00400000 30729.50000000 6529740.21350000 0.84800000 7700165.35
7682335 0.00260000 19974.07100000 6549714.28450000 0.85060000 7700110.84
7682245 0.06900000 530074.90500000 7079789.18950000 0.91960000 7698770.32
7682195 0.02910000 223551.87450000 7303341.06400000 0.94870000 7698261.90
7682190 0.03380000 259658.02200000 7562999.08600000 0.98250000 7697708.99
7681100 0.00280000 21507.08000000 7584506.16600000 0.98530000 7697661.79
7680430 0.00980000 75268.21400000 7659774.38000000 0.99510000 7697492.09
7680340 0.00100000 7680.34000000 7667454.72000000 0.99610000 7697474.87
7680000 0.11780000 904704.00000000 8572158.72000000 1.11390000 7695626.82
7679910 0.07630000 585977.13300000 9158135.85300000 1.19020000 7694619.27
7679680 0.00520000 39934.33600000 9198070.18900000 1.19540000 7694554.28
7677340 0.00280000 21496.55200000 9219566.74100000 1.19820000 7694514.06
7676960 0.00400000 30707.84000000 9250274.58100000 1.20220000 7694455.65
7676840 0.00600000 46061.04000000 9296335.62100000 1.20820000 7694368.17
7676000 0.12540000 962570.40000000 10258906.02100000 1.33360000 7692640.99
7675840 0.00980000 75223.23200000 10334129.25300000 1.34340000 7692518.43
7675470 0.08760000 672371.17200000 11006500.42500000 1.43100000 7691474.79
7675000 0.13130000 1007727.50000000 12014227.92500000 1.56230000 7690090.20
7673415 0.00110000 8440.75650000 12022668.68150000 1.56340000 7690078.47
7672495 0.01950000 149613.65250000 12172282.33400000 1.58290000 7689861.86
7672460 0.00520000 39896.79200000 12212179.12600000 1.58810000 7689804.88
7671100 0.00280000 21479.08000000 12233658.20600000 1.59090000 7689771.96
7671000 0.10000000 767100.00000000 13000758.20600000 1.69090000 7688661.78
7670000 0.08130000 623571.00000000 13624329.20600000 1.77220000 7687805.67
7669090 0.00780000 59818.90200000 13684148.10800000 1.78000000 7687723.66
7668455 0.00130000 9968.99150000 13694117.09950000 1.78130000 7687709.59
7668430 0.00130000 9968.95900000 13704086.05850000 1.78260000 7687695.53
7668225 0.01400000 107355.15000000 13811441.20850000 1.79660000 7687543.81
7668215 0.00650000 49843.39750000 13861284.60600000 1.80310000 7687474.13
7667625 0.00240000 18402.30000000 13879686.90600000 1.80550000 7687447.75
7667550 0.00270000 20702.38500000 13900389.29100000 1.80820000 7687418.04
7666000 0.10000000 766600.00000000 14666989.29100000 1.90820000 7686295.61
7665450 0.00100000 7665.45000000 14674654.74100000 1.90920000 7686284.70
7665000 0.08130000 623164.50000000 15297819.24100000 1.99050000 7685415.34
7664380 0.00100000 7664.38000000 15305483.62100000 1.99150000 7685404.78
7664360 0.00140000 10730.10400000 15316213.72500000 1.99290000 7685390.00
7664290 0.00100000 7664.29000000 15323878.01500000 1.99390000 7685379.41
7664085 0.00650000 49816.55250000 15373694.56750000 2.00040000 7685310.22
7663675 0.00350000 26822.86250000 15400517.43000000 2.00390000 7685272.43
7663300 0.00330000 25288.89000000 15425806.32000000 2.00720000 7685236.31
7662600 0.01820000 139459.32000000 15565265.64000000 2.02540000 7685032.90
7661860 0.00130000 9960.41800000 15575226.05800000 2.02670000 7685018.04
7661560 0.00140000 10726.18400000 15585952.24200000 2.02810000 7685001.85
7661175 0.01310000 100361.39250000 15686313.63450000 2.04120000 7684848.93
7661115 0.00150000 11491.67250000 15697805.30700000 2.04270000 7684831.50
7661100 0.00280000 21451.08000000 15719256.38700000 2.04550000 7684799.02
7661000 0.10000000 766100.00000000 16485356.38700000 2.14550000 7683689.76
7660730 0.08380000 641969.17400000 17127325.56100000 2.22930000 7682826.70
7660000 0.08130000 622758.00000000 17750083.56100000 2.31060000 7682023.53
7659720 0.02500000 191493.00000000 17941576.56100000 2.33560000 7681784.79
7659080 0.01300000 99568.04000000 18041144.60100000 2.34860000 7681659.12
7657945 0.00200000 15315.89000000 18056460.49100000 2.35060000 7681638.94
7657715 0.00430000 32928.17450000 18089388.66550000 2.35490000 7681595.25
7656000 0.15550000 1190508.00000000 19279896.66550000 2.51040000 7680009.83
7655695 0.01900000 145458.20500000 19425354.87050000 2.52940000 7679827.18
7655635 0.01440000 110241.14400000 19535596.01450000 2.54380000 7679690.23
7655000 0.08830000 675936.50000000 20211532.51450000 2.63210000 7678861.94
7653630 0.00410000 31379.88300000 20242912.39750000 2.63620000 7678822.70
7653520 0.00630000 48217.17600000 20291129.57350000 2.64250000 7678762.37
7652700 0.02640000 202031.28000000 20493160.85350000 2.66890000 7678504.57
7652460 0.00540000 41323.28400000 20534484.13750000 2.67430000 7678451.98
7652285 0.11870000 908326.22950000 21442810.36700000 2.79300000 7677339.91
7652245 0.00280000 21426.28600000 21464236.65300000 2.79580000 7677314.78
7651710 0.02080000 159155.56800000 21623392.22100000 2.81660000 7677125.69
7651100 0.00280000 21423.08000000 21644815.30100000 2.81940000 7677099.84
7651000 0.10400000 795704.00000000 22440519.30100000 2.92340000 7676171.34
7650000 0.03480000 266220.00000000 22706739.30100000 2.95820000 7675863.46
7648910 0.00130000 9943.58300000 22716682.88400000 2.95950000 7675851.62
7648905 0.00450000 34420.07250000 22751102.95650000 2.96400000 7675810.71
7648525 0.01410000 107844.20250000 22858947.15900000 2.97810000 7675681.53
7648410 0.00100000 7648.41000000 22866595.56900000 2.97910000 7675672.37
7647380 0.00200000 15294.76000000 22881890.32900000 2.98110000 7675653.39
7646000 0.10000000 764600.00000000 23646490.32900000 3.08110000 7674690.96
7645390 0.01760000 134558.86400000 23781049.19300000 3.09870000 7674524.54
7645000 0.00130000 9938.50000000 23790987.69300000 3.10000000 7674512.16
7644285 0.00260000 19875.14100000 23810862.83400000 3.10260000 7674486.83
7643995 0.00130000 9937.19350000 23820800.02750000 3.10390000 7674474.06
7643775 0.00600000 45862.65000000 23866662.67750000 3.10990000 7674414.83
7643600 0.00130000 9936.68000000 23876599.35750000 3.11120000 7674401.95
7643595 0.00280000 21402.06600000 23898001.42350000 3.11400000 7674374.25
7643395 0.00750000 57325.46250000 23955326.88600000 3.12150000 7674299.82
7642800 0.00220000 16814.16000000 23972141.04600000 3.12370000 7674277.63
7641665 0.00280000 21396.66200000 23993537.70800000 3.12650000 7674248.43
7641100 0.00280000 21395.08000000 24014932.78800000 3.12930000 7674218.77
7641000 0.10000000 764100.00000000 24779032.78800000 3.22930000 7673190.10
7640000 0.00130000 9932.00000000 24788964.78800000 3.23060000 7673176.74
7639000 0.02100000 160419.00000000 24949383.78800000 3.25160000 7672956.02
7638200 0.00920000 70271.44000000 25019655.22800000 3.26080000 7672857.96
7638180 0.00240000 18331.63200000 25037986.86000000 3.26320000 7672832.45
7637850 0.00280000 21385.98000000 25059372.84000000 3.26600000 7672802.46
7636705 0.02230000 170298.52150000 25229671.36150000 3.28830000 7672557.66