| 日時 | 価格 | 数量(BTC) | 種別 |
|---|---|---|---|
| 2020-01-19 00:37:47 | 978285 | 0.01000000 | 売り |
| 2020-01-19 00:36:49 | 978580 | 0.00100000 | 売り |
| 2020-01-19 00:36:45 | 978550 | 0.00020000 | 買い |
| 2020-01-19 00:36:44 | 978550 | 0.01000000 | 買い |
| 2020-01-19 00:36:24 | 978500 | 0.00200000 | 売り |
| 2020-01-19 00:36:23 | 978585 | 0.00020000 | 売り |
| 2020-01-19 00:36:21 | 978585 | 0.00500000 | 売り |
| 2020-01-19 00:36:18 | 979000 | 1.03690000 | 売り |
| 2020-01-19 00:36:17 | 979005 | 0.00100000 | 売り |
| 2020-01-19 00:36:15 | 979005 | 0.00100000 | 売り |
| 2020-01-19 00:36:11 | 978995 | 0.00200000 | 買い |
| 2020-01-19 00:35:59 | 978700 | 0.00100000 | 買い |
| 2020-01-19 00:35:56 | 978495 | 0.00200000 | 買い |
| 2020-01-19 00:35:47 | 978000 | 0.00210000 | 売り |
| 2020-01-19 00:35:47 | 978000 | 0.00200000 | 売り |
| 2020-01-19 00:35:47 | 978020 | 0.00150000 | 売り |
| 2020-01-19 00:35:47 | 978450 | 0.01900000 | 売り |
| 2020-01-19 00:35:47 | 978450 | 0.00100000 | 売り |
| 2020-01-19 00:35:47 | 978500 | 0.00200000 | 売り |
| 2020-01-19 00:35:47 | 978565 | 0.02000000 | 売り |
| 2020-01-19 00:35:47 | 978570 | 0.01020000 | 売り |
| 2020-01-19 00:35:25 | 978665 | 0.01800000 | 売り |
| 2020-01-19 00:35:19 | 979200 | 0.21530000 | 売り |
| 2020-01-19 00:35:18 | 979250 | 0.01900000 | 買い |
| 2020-01-19 00:35:16 | 979250 | 0.00100000 | 買い |
| 2020-01-19 00:35:02 | 979245 | 0.01800000 | 買い |
| 2020-01-19 00:34:49 | 979075 | 0.05000000 | 売り |
| 2020-01-19 00:34:47 | 979000 | 0.00100000 | 買い |
| 2020-01-19 00:34:47 | 979000 | 0.00410000 | 買い |
| 2020-01-19 00:34:47 | 979000 | 0.00100000 | 買い |
| 2020-01-19 00:34:47 | 978995 | 0.00050000 | 買い |
| 2020-01-19 00:34:19 | 978995 | 0.00150000 | 買い |
| 2020-01-19 00:34:19 | 978750 | 0.00150000 | 買い |
| 2020-01-19 00:34:19 | 978700 | 0.00150000 | 買い |
| 2020-01-19 00:34:19 | 978510 | 0.00050000 | 買い |
| 2020-01-19 00:34:19 | 978510 | 0.00400000 | 買い |
| 2020-01-19 00:34:12 | 978510 | 0.00270000 | 買い |
| 2020-01-19 00:34:12 | 978495 | 0.00200000 | 買い |
| 2020-01-19 00:34:05 | 978460 | 0.01000000 | 買い |
| 2020-01-19 00:34:04 | 977790 | 0.00090000 | 買い |
| 2020-01-19 00:34:04 | 977790 | 0.03400000 | 買い |
| 2020-01-19 00:33:58 | 977790 | 0.00100000 | 売り |
| 2020-01-19 00:33:44 | 977995 | 0.03600000 | 売り |
| 2020-01-19 00:33:44 | 978000 | 0.00200000 | 売り |
| 2020-01-19 00:33:37 | 978450 | 0.00280000 | 売り |
| 2020-01-19 00:33:34 | 978450 | 0.01020000 | 売り |
| 2020-01-19 00:33:34 | 978510 | 0.00290000 | 買い |
| 2020-01-19 00:33:34 | 978495 | 0.00200000 | 買い |
| 2020-01-19 00:33:34 | 978480 | 0.00150000 | 買い |
| 2020-01-19 00:33:34 | 978450 | 0.01360000 | 買い |
| 2020-01-19 00:33:33 | 978450 | 0.02120000 | 買い |
| 2020-01-19 00:33:33 | 978450 | 0.02580000 | 買い |
| 2020-01-19 00:33:32 | 978450 | 0.00900000 | 買い |
| 2020-01-19 00:33:32 | 978440 | 0.00100000 | 買い |
| 2020-01-19 00:33:31 | 977995 | 0.01980000 | 売り |
| 2020-01-19 00:33:31 | 978000 | 0.01020000 | 売り |
| 2020-01-19 00:33:29 | 978445 | 0.01800000 | 買い |
| 2020-01-19 00:33:29 | 978445 | 0.00100000 | 買い |
| 2020-01-19 00:33:29 | 978440 | 0.00100000 | 買い |
| 2020-01-19 00:33:27 | 978445 | 0.00100000 | 買い |
| 2020-01-19 00:33:27 | 978000 | 0.00100000 | 買い |
| 2020-01-19 00:33:27 | 977995 | 0.00200000 | 買い |
| 2020-01-19 00:33:26 | 977960 | 0.03000000 | 買い |
| 2020-01-19 00:33:26 | 977790 | 0.00100000 | 買い |
| 2020-01-19 00:33:26 | 977790 | 0.00150000 | 買い |
| 2020-01-19 00:33:26 | 977495 | 0.00200000 | 買い |
| 2020-01-19 00:33:26 | 977490 | 0.00100000 | 買い |
| 2020-01-19 00:33:16 | 976745 | 0.00140000 | 売り |
| 2020-01-19 00:33:16 | 976750 | 0.00150000 | 売り |
| 2020-01-19 00:33:16 | 976750 | 0.00060000 | 売り |
| 2020-01-19 00:33:16 | 977000 | 0.00200000 | 売り |
| 2020-01-19 00:33:16 | 977000 | 0.00100000 | 売り |
| 2020-01-19 00:33:16 | 977110 | 0.00150000 | 売り |
| 2020-01-19 00:33:16 | 977500 | 0.00200000 | 売り |
| 2020-01-19 00:33:15 | 977500 | 0.02000000 | 売り |
| 2020-01-19 00:33:15 | 978450 | 0.03480000 | 売り |
| 2020-01-19 00:33:15 | 978450 | 0.07000000 | 売り |
| 2020-01-19 00:33:13 | 978450 | 0.00100000 | 買い |
| 2020-01-19 00:33:13 | 978000 | 0.03420000 | 買い |
| 2020-01-19 00:33:13 | 977950 | 0.06000000 | 買い |
| 2020-01-19 00:33:09 | 978120 | 0.01000000 | 買い |
| 2020-01-19 00:33:09 | 977545 | 0.01020000 | 売り |
| 2020-01-19 00:33:08 | 977520 | 0.03330000 | 買い |
| 2020-01-19 00:33:07 | 977520 | 0.00200000 | 買い |
| 2020-01-19 00:33:06 | 977525 | 0.00970000 | 売り |
| 2020-01-19 00:33:06 | 977530 | 0.00100000 | 売り |
| 2020-01-19 00:33:06 | 977645 | 0.00100000 | 売り |
| 2020-01-19 00:33:04 | 978510 | 0.01690000 | 買い |
| 2020-01-19 00:33:04 | 978495 | 0.00200000 | 買い |
| 2020-01-19 00:33:04 | 978405 | 0.05000000 | 買い |
| 2020-01-19 00:33:04 | 978400 | 0.00100000 | 買い |
| 2020-01-19 00:33:04 | 978300 | 0.02000000 | 買い |
| 2020-01-19 00:33:04 | 978285 | 0.00100000 | 買い |
| 2020-01-19 00:33:04 | 978000 | 0.00100000 | 買い |
| 2020-01-19 00:33:04 | 977995 | 0.00200000 | 買い |
| 2020-01-19 00:33:04 | 977790 | 0.00150000 | 買い |
| 2020-01-19 00:33:02 | 977520 | 0.01000000 | 売り |
| 2020-01-19 00:32:59 | 977495 | 0.00200000 | 買い |
| 2020-01-19 00:32:52 | 976960 | 0.00050000 | 売り |
| 2020-01-19 00:32:52 | 977000 | 0.00100000 | 売り |
| 2020-01-19 00:32:52 | 977000 | 0.00100000 | 売り |
| 2020-01-19 00:32:52 | 977000 | 0.00200000 | 売り |
| 2020-01-19 00:32:52 | 977110 | 0.00150000 | 売り |
| 2020-01-19 00:32:52 | 977500 | 0.00200000 | 売り |
| 2020-01-19 00:32:34 | 977835 | 0.00410000 | 買い |
| 2020-01-19 00:32:33 | 977635 | 0.01000000 | 売り |
| 2020-01-19 00:32:28 | 977835 | 0.00500000 | 買い |
| 2020-01-19 00:32:23 | 977630 | 0.00570000 | 買い |
| 2020-01-19 00:32:14 | 977575 | 0.00350000 | 買い |
| 2020-01-19 00:32:14 | 977575 | 0.01000000 | 買い |
| 2020-01-19 00:32:14 | 977575 | 0.00980000 | 買い |
| 2020-01-19 00:32:14 | 977570 | 0.01020000 | 買い |
| 2020-01-19 00:32:12 | 977575 | 0.01000000 | 買い |
| 2020-01-19 00:32:10 | 977770 | 0.00500000 | 売り |
| 2020-01-19 00:32:10 | 977775 | 0.01020000 | 売り |
| 2020-01-19 00:32:10 | 977790 | 0.00150000 | 売り |
| 2020-01-19 00:32:08 | 977770 | 0.27000000 | 売り |
| 2020-01-19 00:32:08 | 977770 | 0.05000000 | 買い |
| 2020-01-19 00:32:03 | 978485 | 0.31850000 | 買い |
| 2020-01-19 00:32:03 | 978180 | 0.02350000 | 買い |
| 2020-01-19 00:32:03 | 977995 | 0.00200000 | 買い |
| 2020-01-19 00:32:02 | 977270 | 0.01500000 | 売り |
| 2020-01-19 00:32:02 | 977500 | 0.00200000 | 売り |
| 2020-01-19 00:32:02 | 978000 | 0.00200000 | 売り |
| 2020-01-19 00:32:02 | 978000 | 0.00100000 | 売り |
| 2020-01-19 00:32:00 | 978480 | 0.00150000 | 売り |
| 2020-01-19 00:32:00 | 978485 | 0.02500000 | 売り |
| 2020-01-19 00:31:59 | 978490 | 0.01800000 | 売り |
| 2020-01-19 00:31:53 | 978630 | 0.05000000 | 買い |
| 2020-01-19 00:31:53 | 978500 | 0.00200000 | 売り |
| 2020-01-19 00:31:49 | 979190 | 0.00700000 | 売り |
| 2020-01-19 00:31:48 | 979265 | 0.04300000 | 買い |
| 2020-01-19 00:31:48 | 979260 | 0.00100000 | 買い |
| 2020-01-19 00:31:48 | 979260 | 0.00100000 | 買い |
| 2020-01-19 00:31:48 | 979250 | 0.00100000 | 買い |
| 2020-01-19 00:31:48 | 979250 | 0.00100000 | 買い |
| 2020-01-19 00:31:48 | 979155 | 0.01800000 | 買い |
| 2020-01-19 00:31:44 | 979160 | 0.01300000 | 買い |
| 2020-01-19 00:31:44 | 979000 | 0.00100000 | 買い |
| 2020-01-19 00:31:44 | 978995 | 0.00200000 | 買い |
| 2020-01-19 00:31:44 | 978495 | 0.00200000 | 買い |
| 2020-01-19 00:31:44 | 977995 | 0.00200000 | 買い |
| 2020-01-19 00:31:42 | 977880 | 0.05000000 | 買い |
| 2020-01-19 00:31:41 | 977245 | 0.03200000 | 売り |
| 2020-01-19 00:31:41 | 977250 | 0.00100000 | 売り |
| 2020-01-19 00:31:41 | 977250 | 0.00100000 | 売り |
| 2020-01-19 00:31:41 | 977250 | 0.00100000 | 売り |
| 2020-01-19 00:31:41 | 977500 | 0.00200000 | 売り |
| 2020-01-19 00:31:41 | 978000 | 0.00200000 | 売り |
| 2020-01-19 00:31:41 | 978000 | 0.00100000 | 売り |