| 日時 | 価格 | 数量(BTC) | 種別 |
|---|---|---|---|
| 2025-12-07 04:07:51 | 13952705 | 0.01000000 | 売り |
| 2025-12-07 04:07:50 | 13960000 | 0.00050000 | 売り |
| 2025-12-07 03:53:57 | 13963050 | 0.00100000 | 売り |
| 2025-12-07 01:55:01 | 13990000 | 0.00630000 | 売り |
| 2025-12-07 01:52:53 | 13990000 | 0.12000000 | 売り |
| 2025-12-07 01:50:35 | 14000700 | 0.00240000 | 売り |
| 2025-12-07 01:38:01 | 14005070 | 0.00020000 | 買い |
| 2025-12-07 01:38:01 | 14005070 | 0.00100000 | 買い |
| 2025-12-07 01:37:55 | 14000000 | 0.00160000 | 買い |
| 2025-12-07 00:59:44 | 13990000 | 0.00400000 | 売り |
| 2025-12-07 00:40:14 | 13970000 | 0.00400000 | 買い |
| 2025-12-07 00:23:55 | 13960000 | 0.00160000 | 売り |
| 2025-12-07 00:16:10 | 14000000 | 0.00210000 | 売り |
| 2025-12-07 00:02:45 | 14038990 | 0.00140000 | 売り |
| 2025-12-06 23:54:59 | 14051995 | 0.00100000 | 買い |
| 2025-12-06 23:53:08 | 14002225 | 0.00160000 | 買い |
| 2025-12-06 23:49:10 | 14060000 | 0.01960000 | 売り |
| 2025-12-06 23:49:10 | 14060000 | 0.02000000 | 売り |
| 2025-12-06 23:49:10 | 14060000 | 0.01000000 | 売り |
| 2025-12-06 23:49:10 | 14060000 | 0.01000000 | 売り |
| 2025-12-06 23:49:09 | 14053990 | 0.00720000 | 買い |
| 2025-12-06 23:49:09 | 14051350 | 0.01000000 | 買い |
| 2025-12-06 23:49:09 | 14050500 | 0.02000000 | 買い |
| 2025-12-06 23:49:09 | 14050500 | 0.02000000 | 買い |
| 2025-12-06 23:49:09 | 14050500 | 0.02000000 | 買い |
| 2025-12-06 23:49:09 | 14050500 | 0.02920000 | 買い |
| 2025-12-06 23:49:09 | 14050500 | 0.05650000 | 買い |
| 2025-12-06 23:49:09 | 14050495 | 0.00100000 | 買い |
| 2025-12-06 23:46:45 | 14052500 | 0.02250000 | 買い |
| 2025-12-06 23:46:15 | 14052495 | 0.00200000 | 売り |
| 2025-12-06 23:46:03 | 14052500 | 0.00500000 | 買い |
| 2025-12-06 23:45:47 | 14041205 | 0.02170000 | 買い |
| 2025-12-06 23:45:36 | 14040000 | 0.00210000 | 買い |
| 2025-12-06 23:45:17 | 14034995 | 0.00100000 | 買い |
| 2025-12-06 23:45:17 | 14034995 | 0.00100000 | 買い |
| 2025-12-06 23:45:08 | 14034875 | 0.00100000 | 買い |
| 2025-12-06 23:45:08 | 14034875 | 0.00100000 | 買い |
| 2025-12-06 23:44:41 | 14034870 | 0.00100000 | 売り |
| 2025-12-06 23:32:48 | 13982665 | 0.00150000 | 売り |
| 2025-12-06 23:32:48 | 13982670 | 0.00100000 | 売り |
| 2025-12-06 23:32:48 | 13982670 | 0.00100000 | 売り |
| 2025-12-06 23:32:48 | 13982670 | 0.00100000 | 売り |
| 2025-12-06 23:32:48 | 13982670 | 0.00100000 | 売り |
| 2025-12-06 23:32:48 | 13982670 | 0.00100000 | 売り |
| 2025-12-06 23:17:24 | 14000000 | 0.00210000 | 買い |
| 2025-12-06 22:47:12 | 13953455 | 0.00580000 | 買い |
| 2025-12-06 22:46:32 | 13963805 | 0.01000000 | 売り |
| 2025-12-06 22:44:20 | 13960000 | 0.00110000 | 買い |
| 2025-12-06 22:13:16 | 13937500 | 0.00620000 | 買い |
| 2025-12-06 22:13:16 | 13937500 | 0.00160000 | 買い |
| 2025-12-06 22:08:13 | 13959995 | 0.00080000 | 買い |
| 2025-12-06 22:08:13 | 13959990 | 0.00100000 | 買い |
| 2025-12-06 22:08:13 | 13959990 | 0.00100000 | 買い |
| 2025-12-06 22:08:13 | 13954000 | 0.00720000 | 買い |
| 2025-12-06 21:06:35 | 13954000 | 0.00980000 | 買い |
| 2025-12-06 21:04:05 | 13934985 | 0.00690000 | 売り |
| 2025-12-06 21:04:05 | 13935640 | 0.00300000 | 売り |
| 2025-12-06 20:53:17 | 13953995 | 0.00100000 | 買い |
| 2025-12-06 20:52:54 | 13953995 | 0.00100000 | 買い |
| 2025-12-06 20:52:54 | 13953995 | 0.00100000 | 買い |
| 2025-12-06 20:52:10 | 13954000 | 0.00100000 | 買い |
| 2025-12-06 20:40:01 | 13954000 | 0.00100000 | 買い |
| 2025-12-06 20:29:50 | 13953995 | 0.00110000 | 売り |
| 2025-12-06 18:43:25 | 13936760 | 0.00580000 | 売り |
| 2025-12-06 18:43:25 | 13937000 | 0.00500000 | 売り |
| 2025-12-06 18:40:03 | 13960000 | 0.00100000 | 買い |
| 2025-12-06 18:27:22 | 13959495 | 0.00200000 | 売り |
| 2025-12-06 18:18:26 | 13950715 | 0.00120000 | 売り |
| 2025-12-06 18:17:50 | 13950715 | 0.00100000 | 売り |
| 2025-12-06 18:15:27 | 13950990 | 0.00120000 | 売り |
| 2025-12-06 18:12:03 | 13950315 | 0.00100000 | 売り |
| 2025-12-06 18:10:12 | 13933520 | 0.00100000 | 売り |
| 2025-12-06 18:08:27 | 13938495 | 0.00210000 | 売り |
| 2025-12-06 18:08:06 | 13924995 | 0.00350000 | 売り |
| 2025-12-06 17:59:20 | 13915495 | 0.00200000 | 売り |
| 2025-12-06 17:57:02 | 13917990 | 0.00210000 | 売り |
| 2025-12-06 17:51:33 | 13920380 | 0.00100000 | 売り |
| 2025-12-06 17:49:15 | 13920490 | 0.00200000 | 売り |
| 2025-12-06 17:47:50 | 13925495 | 0.00130000 | 売り |
| 2025-12-06 17:47:50 | 13925495 | 0.00210000 | 売り |
| 2025-12-06 17:47:17 | 13927495 | 0.00110000 | 売り |
| 2025-12-06 17:47:17 | 13927495 | 0.00200000 | 売り |
| 2025-12-06 17:45:48 | 13930695 | 0.00100000 | 売り |
| 2025-12-06 17:45:48 | 13930695 | 0.00270000 | 売り |
| 2025-12-06 17:42:34 | 13900000 | 0.16580000 | 売り |
| 2025-12-06 17:42:34 | 13905000 | 0.04500000 | 売り |
| 2025-12-06 17:42:34 | 13905005 | 0.00100000 | 売り |
| 2025-12-06 17:42:34 | 13905005 | 0.00100000 | 売り |
| 2025-12-06 17:42:34 | 13905005 | 0.00100000 | 売り |
| 2025-12-06 17:42:34 | 13905005 | 0.00100000 | 売り |
| 2025-12-06 17:42:34 | 13905005 | 0.00100000 | 売り |
| 2025-12-06 17:32:34 | 13920000 | 0.00210000 | 売り |
| 2025-12-06 15:57:20 | 13956000 | 0.00230000 | 売り |
| 2025-12-06 15:15:18 | 13943000 | 0.00300000 | 売り |
| 2025-12-06 14:52:49 | 13939500 | 0.00200000 | 売り |
| 2025-12-06 14:52:49 | 13939500 | 0.01600000 | 売り |
| 2025-12-06 14:52:49 | 13939505 | 0.00100000 | 売り |
| 2025-12-06 14:52:49 | 13939505 | 0.00100000 | 売り |
| 2025-12-06 14:52:49 | 13939505 | 0.00100000 | 売り |
| 2025-12-06 14:52:49 | 13939505 | 0.00100000 | 売り |
| 2025-12-06 14:52:49 | 13939505 | 0.00100000 | 売り |
| 2025-12-06 14:52:49 | 13939545 | 0.01000000 | 売り |
| 2025-12-06 13:35:56 | 13966965 | 0.01710000 | 買い |
| 2025-12-06 13:35:56 | 13964995 | 0.00100000 | 買い |
| 2025-12-06 12:30:36 | 13948000 | 0.01430000 | 買い |
| 2025-12-06 12:13:19 | 13951000 | 0.00700000 | 売り |
| 2025-12-06 12:13:19 | 13951005 | 0.00100000 | 売り |
| 2025-12-06 12:13:19 | 13951005 | 0.00100000 | 売り |
| 2025-12-06 12:13:19 | 13951005 | 0.00100000 | 売り |
| 2025-12-06 12:13:01 | 13989000 | 0.00280000 | 買い |
| 2025-12-06 12:13:01 | 13989000 | 0.04420000 | 買い |
| 2025-12-06 12:13:01 | 13988990 | 0.01000000 | 買い |
| 2025-12-06 12:13:01 | 13988985 | 0.00100000 | 買い |
| 2025-12-06 12:13:01 | 13975995 | 0.00100000 | 買い |
| 2025-12-06 12:13:01 | 13975995 | 0.00100000 | 買い |
| 2025-12-06 12:09:47 | 13971500 | 0.00010000 | 買い |
| 2025-12-06 12:09:47 | 13960000 | 0.00190000 | 買い |
| 2025-12-06 12:03:29 | 13920000 | 0.00190000 | 買い |
| 2025-12-06 12:03:29 | 13917980 | 0.00100000 | 買い |
| 2025-12-06 11:10:01 | 13892800 | 0.00430000 | 売り |
| 2025-12-06 10:32:35 | 13917975 | 0.00100000 | 売り |
| 2025-12-06 09:17:33 | 13880495 | 0.00140000 | 買い |
| 2025-12-06 09:03:02 | 13897495 | 0.00280000 | 買い |
| 2025-12-06 08:53:01 | 13911500 | 0.00030000 | 買い |
| 2025-12-06 08:53:01 | 13911495 | 0.00100000 | 買い |
| 2025-12-06 08:53:01 | 13911495 | 0.00100000 | 買い |
| 2025-12-06 08:43:45 | 13905745 | 0.00150000 | 売り |
| 2025-12-06 08:43:01 | 13905750 | 0.00030000 | 買い |
| 2025-12-06 08:43:01 | 13905750 | 0.00100000 | 買い |
| 2025-12-06 08:43:01 | 13905750 | 0.00100000 | 買い |
| 2025-12-06 08:33:01 | 13901000 | 0.00230000 | 買い |
| 2025-12-06 08:23:01 | 13878995 | 0.00030000 | 買い |
| 2025-12-06 08:23:01 | 13878995 | 0.00100000 | 買い |
| 2025-12-06 08:23:01 | 13878995 | 0.00100000 | 買い |
| 2025-12-06 08:13:02 | 13881995 | 0.00030000 | 買い |
| 2025-12-06 08:13:02 | 13881995 | 0.00100000 | 買い |
| 2025-12-06 08:13:02 | 13878495 | 0.00100000 | 買い |
| 2025-12-06 08:03:37 | 13887000 | 0.01360000 | 買い |
| 2025-12-06 08:03:01 | 13890495 | 0.00030000 | 買い |
| 2025-12-06 08:03:01 | 13890495 | 0.00100000 | 買い |
| 2025-12-06 08:03:01 | 13890495 | 0.00100000 | 買い |
| 2025-12-06 07:50:03 | 13880000 | 0.00070000 | 買い |
| 2025-12-06 07:48:02 | 13880000 | 0.01000000 | 買い |
| 2025-12-06 07:43:58 | 13880000 | 0.00130000 | 買い |
| 2025-12-06 07:41:17 | 13880000 | 0.00100000 | 買い |
| 2025-12-06 07:20:19 | 13879495 | 0.00100000 | 売り |
| 2025-12-06 07:05:09 | 13873250 | 0.00700000 | 買い |
| 2025-12-06 07:05:09 | 13864495 | 0.00100000 | 買い |
| 2025-12-06 07:05:09 | 13864495 | 0.00100000 | 買い |
| 2025-12-06 07:05:09 | 13864495 | 0.00100000 | 買い |