| 日時 | 価格 | 数量(BTC) | 種別 |
|---|---|---|---|
| 2026-03-09 18:06:50 | 10742320 | 0.00100000 | 売り |
| 2026-03-09 18:02:02 | 10755860 | 0.00100000 | 買い |
| 2026-03-09 18:01:29 | 10742110 | 0.00260000 | 売り |
| 2026-03-09 18:01:29 | 10742320 | 0.00100000 | 売り |
| 2026-03-09 18:01:29 | 10756000 | 0.00100000 | 売り |
| 2026-03-09 17:53:31 | 10762735 | 0.02000000 | 買い |
| 2026-03-09 17:50:25 | 10755860 | 0.00100000 | 買い |
| 2026-03-09 17:48:56 | 10742320 | 0.00100000 | 買い |
| 2026-03-09 17:42:11 | 10728780 | 0.00100000 | 売り |
| 2026-03-09 17:41:48 | 10750795 | 0.01400000 | 買い |
| 2026-03-09 17:41:48 | 10750795 | 0.02000000 | 買い |
| 2026-03-09 17:41:32 | 10750790 | 0.02270000 | 買い |
| 2026-03-09 17:41:24 | 10750245 | 0.01000000 | 売り |
| 2026-03-09 17:41:23 | 10750245 | 0.02270000 | 買い |
| 2026-03-09 17:35:59 | 10738835 | 0.00200000 | 売り |
| 2026-03-09 17:35:22 | 10742320 | 0.00100000 | 買い |
| 2026-03-09 17:26:09 | 10728780 | 0.00100000 | 買い |
| 2026-03-09 17:23:35 | 10715250 | 0.00100000 | 買い |
| 2026-03-09 17:09:07 | 10701710 | 0.00100000 | 買い |
| 2026-03-09 17:00:04 | 10688170 | 0.00100000 | 買い |
| 2026-03-09 16:42:54 | 10674630 | 0.00100000 | 買い |
| 2026-03-09 16:35:16 | 10661100 | 0.00100000 | 買い |
| 2026-03-09 16:25:54 | 10647560 | 0.00100000 | 買い |
| 2026-03-09 16:24:35 | 10632005 | 0.00500000 | 売り |
| 2026-03-09 16:23:13 | 10630005 | 0.00800000 | 売り |
| 2026-03-09 16:22:56 | 10629005 | 0.00500000 | 売り |
| 2026-03-09 16:19:04 | 10628865 | 0.00860000 | 売り |
| 2026-03-09 16:19:04 | 10629385 | 0.00140000 | 売り |
| 2026-03-09 16:19:03 | 10629385 | 0.01000000 | 売り |
| 2026-03-09 16:19:03 | 10629385 | 0.00900000 | 売り |
| 2026-03-09 16:19:03 | 10634020 | 0.00100000 | 売り |
| 2026-03-09 16:18:58 | 10647560 | 0.00100000 | 売り |
| 2026-03-09 16:18:27 | 10661100 | 0.00100000 | 売り |
| 2026-03-09 16:03:37 | 10674630 | 0.00100000 | 売り |
| 2026-03-09 15:59:01 | 10690180 | 0.00100000 | 買い |
| 2026-03-09 15:48:15 | 10688170 | 0.00100000 | 売り |
| 2026-03-09 15:38:12 | 10701710 | 0.00100000 | 売り |
| 2026-03-09 15:36:44 | 10715250 | 0.00100000 | 売り |
| 2026-03-09 15:24:27 | 10728780 | 0.00100000 | 売り |
| 2026-03-09 15:14:30 | 10732665 | 0.00600000 | 売り |
| 2026-03-09 15:14:30 | 10732665 | 0.01000000 | 売り |
| 2026-03-09 15:14:18 | 10732665 | 0.01000000 | 売り |
| 2026-03-09 15:14:16 | 10732665 | 0.01000000 | 売り |
| 2026-03-09 15:14:16 | 10732665 | 0.01000000 | 買い |
| 2026-03-09 15:06:10 | 10750000 | 0.00170000 | 売り |
| 2026-03-09 15:06:03 | 10750000 | 0.00100000 | 売り |
| 2026-03-09 15:04:02 | 10750005 | 0.01000000 | 売り |
| 2026-03-09 15:04:02 | 10750005 | 0.01000000 | 売り |
| 2026-03-09 15:03:31 | 10750000 | 0.00730000 | 売り |
| 2026-03-09 15:03:31 | 10750005 | 0.00270000 | 売り |
| 2026-03-09 15:03:27 | 10750005 | 0.01000000 | 売り |
| 2026-03-09 15:03:27 | 10750005 | 0.01000000 | 売り |
| 2026-03-09 14:58:10 | 10750010 | 0.01000000 | 売り |
| 2026-03-09 14:55:03 | 10750005 | 0.01000000 | 売り |
| 2026-03-09 14:43:22 | 10750000 | 0.02820000 | 買い |
| 2026-03-09 14:43:11 | 10750000 | 0.16380000 | 買い |
| 2026-03-09 14:43:11 | 10742320 | 0.00100000 | 買い |
| 2026-03-09 14:43:11 | 10736230 | 0.01540000 | 買い |
| 2026-03-09 14:43:02 | 10728780 | 0.00100000 | 買い |
| 2026-03-09 14:42:39 | 10715250 | 0.00100000 | 買い |
| 2026-03-09 14:41:57 | 10701710 | 0.00100000 | 買い |
| 2026-03-09 14:32:41 | 10688170 | 0.00100000 | 買い |
| 2026-03-09 14:09:37 | 10674630 | 0.00100000 | 売り |
| 2026-03-09 13:59:14 | 10688170 | 0.00100000 | 売り |
| 2026-03-09 13:55:46 | 10700000 | 0.00360000 | 売り |
| 2026-03-09 13:55:46 | 10700000 | 0.01000000 | 売り |
| 2026-03-09 13:55:46 | 10700000 | 0.00920000 | 買い |
| 2026-03-09 13:55:46 | 10700000 | 0.00080000 | 売り |
| 2026-03-09 13:55:45 | 10700000 | 0.01000000 | 売り |
| 2026-03-09 13:55:45 | 10700000 | 0.00920000 | 売り |
| 2026-03-09 13:55:45 | 10700005 | 0.00080000 | 売り |
| 2026-03-09 13:55:45 | 10700005 | 0.01000000 | 売り |
| 2026-03-09 13:55:41 | 10700005 | 0.01000000 | 売り |
| 2026-03-09 13:53:12 | 10700005 | 0.00200000 | 売り |
| 2026-03-09 13:53:12 | 10701710 | 0.00100000 | 売り |
| 2026-03-09 13:44:32 | 10718500 | 0.02000000 | 買い |
| 2026-03-09 13:44:32 | 10718500 | 0.01000000 | 買い |
| 2026-03-09 13:38:17 | 10724225 | 0.02000000 | 買い |
| 2026-03-09 13:38:17 | 10724225 | 0.02000000 | 買い |
| 2026-03-09 13:27:45 | 10715250 | 0.00100000 | 買い |
| 2026-03-09 13:26:03 | 10701710 | 0.00100000 | 買い |
| 2026-03-09 13:21:48 | 10688170 | 0.00100000 | 買い |
| 2026-03-09 13:19:45 | 10677780 | 0.01240000 | 買い |
| 2026-03-09 13:19:45 | 10677780 | 0.02000000 | 買い |
| 2026-03-09 13:19:45 | 10677780 | 0.02000000 | 買い |
| 2026-03-09 13:19:45 | 10674630 | 0.00100000 | 買い |
| 2026-03-09 13:19:45 | 10674630 | 0.00060000 | 買い |
| 2026-03-09 13:01:18 | 10674630 | 0.04000000 | 買い |
| 2026-03-09 13:00:47 | 10674630 | 0.02520000 | 買い |
| 2026-03-09 13:00:47 | 10673500 | 0.03480000 | 買い |
| 2026-03-09 12:59:41 | 10673500 | 0.04020000 | 買い |
| 2026-03-09 12:59:41 | 10672990 | 0.02000000 | 買い |
| 2026-03-09 12:59:41 | 10672990 | 0.02000000 | 買い |
| 2026-03-09 12:59:41 | 10672990 | 0.02000000 | 買い |
| 2026-03-09 12:55:37 | 10664500 | 0.01240000 | 買い |
| 2026-03-09 12:55:37 | 10664500 | 0.06500000 | 買い |
| 2026-03-09 12:55:37 | 10664495 | 0.02280000 | 買い |
| 2026-03-09 12:54:37 | 10650000 | 0.01000000 | 売り |
| 2026-03-09 12:54:37 | 10650000 | 0.01000000 | 売り |
| 2026-03-09 12:51:48 | 10664500 | 0.01000000 | 買い |
| 2026-03-09 12:43:03 | 10667295 | 0.00750000 | 買い |
| 2026-03-09 12:38:10 | 10661100 | 0.00100000 | 買い |
| 2026-03-09 12:38:10 | 10647560 | 0.00100000 | 買い |
| 2026-03-09 12:37:44 | 10630540 | 0.00800000 | 買い |
| 2026-03-09 12:37:44 | 10634020 | 0.00100000 | 売り |
| 2026-03-09 12:37:44 | 10634025 | 0.02290000 | 売り |
| 2026-03-09 12:37:44 | 10648000 | 0.00500000 | 売り |
| 2026-03-09 12:37:44 | 10648000 | 0.06310000 | 売り |
| 2026-03-09 12:37:26 | 10647560 | 0.01190000 | 買い |
| 2026-03-09 12:37:26 | 10647560 | 0.07500000 | 買い |
| 2026-03-09 12:37:25 | 10647560 | 0.00100000 | 買い |
| 2026-03-09 12:37:25 | 10647560 | 0.01000000 | 買い |
| 2026-03-09 12:37:25 | 10647560 | 0.00100000 | 売り |
| 2026-03-09 12:37:25 | 10674625 | 0.00110000 | 売り |
| 2026-03-09 12:34:18 | 10674630 | 0.01320000 | 買い |
| 2026-03-09 12:33:55 | 10674630 | 0.01000000 | 買い |
| 2026-03-09 12:33:42 | 10674630 | 0.01000000 | 買い |
| 2026-03-09 12:30:08 | 10647565 | 0.00320000 | 買い |
| 2026-03-09 12:29:05 | 10669940 | 0.01060000 | 買い |
| 2026-03-09 12:28:08 | 10669175 | 0.00140000 | 買い |
| 2026-03-09 12:28:08 | 10661100 | 0.00100000 | 買い |
| 2026-03-09 12:28:08 | 10656000 | 0.02370000 | 買い |
| 2026-03-09 12:28:08 | 10655500 | 0.02390000 | 買い |
| 2026-03-09 12:28:03 | 10655500 | 0.01000000 | 買い |
| 2026-03-09 12:28:02 | 10655500 | 0.01000000 | 買い |
| 2026-03-09 12:28:02 | 10655500 | 0.01000000 | 買い |
| 2026-03-09 12:28:02 | 10655500 | 0.01000000 | 買い |
| 2026-03-09 12:27:10 | 10655500 | 0.01280000 | 買い |
| 2026-03-09 12:25:44 | 10655500 | 0.00900000 | 買い |
| 2026-03-09 12:25:44 | 10647560 | 0.00100000 | 買い |
| 2026-03-09 12:25:41 | 10634020 | 0.00800000 | 買い |
| 2026-03-09 12:25:41 | 10634020 | 0.01000000 | 買い |
| 2026-03-09 12:25:41 | 10634020 | 0.01000000 | 買い |
| 2026-03-09 12:25:38 | 10634020 | 0.01000000 | 買い |
| 2026-03-09 12:25:37 | 10634020 | 0.01000000 | 買い |
| 2026-03-09 12:25:36 | 10634020 | 0.01000000 | 買い |
| 2026-03-09 12:25:36 | 10634020 | 0.01000000 | 買い |
| 2026-03-09 12:25:04 | 10634020 | 0.01000000 | 買い |
| 2026-03-09 12:25:01 | 10634020 | 0.01000000 | 買い |
| 2026-03-09 12:24:58 | 10634020 | 0.01000000 | 買い |
| 2026-03-09 12:24:38 | 10634020 | 0.00100000 | 売り |
| 2026-03-09 12:24:38 | 10647560 | 0.00100000 | 売り |
| 2026-03-09 12:23:34 | 10661100 | 0.00100000 | 売り |
| 2026-03-09 12:23:34 | 10661100 | 0.00460000 | 売り |
| 2026-03-09 12:21:40 | 10674630 | 0.00100000 | 売り |
| 2026-03-09 12:19:45 | 10700000 | 0.00220000 | 買い |
| 2026-03-09 12:19:34 | 10698770 | 0.00250000 | 買い |
| 2026-03-09 12:19:30 | 10688170 | 0.00100000 | 買い |
| 2026-03-09 12:19:08 | 10674630 | 0.00100000 | 買い |
| 2026-03-09 12:17:18 | 10661100 | 0.00340000 | 買い |