| 日時 | 価格 | 数量(BTC) | 種別 |
|---|---|---|---|
| 2026-04-10 22:45:18 | 11449500 | 0.00140000 | 買い |
| 2026-04-10 22:44:58 | 11444500 | 0.02200000 | 買い |
| 2026-04-10 22:43:03 | 11443755 | 0.00100000 | 買い |
| 2026-04-10 22:42:58 | 11436500 | 0.00930000 | 買い |
| 2026-04-10 22:42:58 | 11435890 | 0.02000000 | 買い |
| 2026-04-10 22:42:58 | 11435890 | 0.02000000 | 買い |
| 2026-04-10 22:42:58 | 11435890 | 0.01070000 | 買い |
| 2026-04-10 22:42:29 | 11435890 | 0.00930000 | 買い |
| 2026-04-10 22:42:29 | 11435890 | 0.02000000 | 買い |
| 2026-04-10 22:40:49 | 11430500 | 0.02930000 | 買い |
| 2026-04-10 22:40:49 | 11430000 | 0.06790000 | 買い |
| 2026-04-10 22:40:49 | 11429780 | 0.00280000 | 買い |
| 2026-04-10 22:40:47 | 11429780 | 0.03720000 | 買い |
| 2026-04-10 22:40:47 | 11429780 | 0.02180000 | 買い |
| 2026-04-10 22:40:47 | 11422600 | 0.00100000 | 買い |
| 2026-04-10 22:39:51 | 11346500 | 0.04900000 | 売り |
| 2026-04-10 22:39:51 | 11380300 | 0.00100000 | 売り |
| 2026-04-10 22:39:27 | 11432000 | 0.06000000 | 買い |
| 2026-04-10 22:39:17 | 11432000 | 0.06000000 | 買い |
| 2026-04-10 22:39:07 | 11432500 | 0.01270000 | 買い |
| 2026-04-10 22:39:07 | 11422600 | 0.00100000 | 買い |
| 2026-04-10 22:39:07 | 11422590 | 0.02180000 | 買い |
| 2026-04-10 22:39:07 | 11420465 | 0.00750000 | 買い |
| 2026-04-10 22:39:07 | 11418950 | 0.00200000 | 買い |
| 2026-04-10 22:39:07 | 11359150 | 0.01500000 | 買い |
| 2026-04-10 22:38:58 | 11359150 | 0.06000000 | 買い |
| 2026-04-10 22:38:58 | 11359150 | 0.01000000 | 買い |
| 2026-04-10 22:38:58 | 11359150 | 0.01000000 | 買い |
| 2026-04-10 22:38:58 | 11359150 | 0.01000000 | 買い |
| 2026-04-10 22:38:57 | 11359150 | 0.01000000 | 買い |
| 2026-04-10 22:38:57 | 11359150 | 0.01000000 | 買い |
| 2026-04-10 22:38:57 | 11359150 | 0.01000000 | 買い |
| 2026-04-10 22:38:57 | 11359150 | 0.01000000 | 買い |
| 2026-04-10 22:38:57 | 11359150 | 0.03010000 | 買い |
| 2026-04-10 22:38:57 | 11359150 | 0.01000000 | 買い |
| 2026-04-10 22:38:56 | 11359150 | 0.01000000 | 買い |
| 2026-04-10 22:38:56 | 11359150 | 0.01000000 | 買い |
| 2026-04-10 22:38:56 | 11359150 | 0.03000000 | 買い |
| 2026-04-10 22:38:56 | 11359150 | 0.03000000 | 買い |
| 2026-04-10 22:38:56 | 11359150 | 0.03000000 | 買い |
| 2026-04-10 22:38:56 | 11359150 | 0.03000000 | 買い |
| 2026-04-10 22:38:55 | 11359150 | 0.02000000 | 買い |
| 2026-04-10 22:38:53 | 11346260 | 0.00080000 | 売り |
| 2026-04-10 22:38:53 | 11346265 | 0.02180000 | 売り |
| 2026-04-10 22:38:53 | 11346285 | 0.00200000 | 売り |
| 2026-04-10 22:38:48 | 11359150 | 0.06000000 | 買い |
| 2026-04-10 22:38:47 | 11359150 | 0.01000000 | 買い |
| 2026-04-10 22:38:46 | 11359150 | 0.06100000 | 買い |
| 2026-04-10 22:38:46 | 11359150 | 0.00840000 | 買い |
| 2026-04-10 22:38:45 | 11359150 | 0.02460000 | 買い |
| 2026-04-10 22:38:45 | 11359150 | 0.06100000 | 買い |
| 2026-04-10 22:38:45 | 11359150 | 0.07000000 | 買い |
| 2026-04-10 22:38:45 | 11359150 | 0.01000000 | 買い |
| 2026-04-10 22:38:45 | 11359150 | 0.02460000 | 買い |
| 2026-04-10 22:38:45 | 11359150 | 0.01000000 | 買い |
| 2026-04-10 22:38:44 | 11359150 | 0.04000000 | 買い |
| 2026-04-10 22:38:44 | 11359150 | 0.02000000 | 買い |
| 2026-04-10 22:38:44 | 11359150 | 0.02000000 | 買い |
| 2026-04-10 22:38:44 | 11359150 | 0.02000000 | 買い |
| 2026-04-10 22:38:44 | 11359150 | 0.00100000 | 売り |
| 2026-04-10 22:38:44 | 11362035 | 0.00190000 | 売り |
| 2026-04-10 22:38:44 | 11380300 | 0.00100000 | 売り |
| 2026-04-10 22:38:44 | 11387270 | 0.01310000 | 売り |
| 2026-04-10 22:38:44 | 11388040 | 0.00750000 | 売り |
| 2026-04-10 22:38:44 | 11410000 | 0.06900000 | 売り |
| 2026-04-10 22:38:44 | 11410005 | 0.02180000 | 売り |
| 2026-04-10 22:38:23 | 11450500 | 0.00040000 | 買い |
| 2026-04-10 22:38:23 | 11450000 | 0.00170000 | 買い |
| 2026-04-10 22:38:18 | 11450000 | 0.05830000 | 買い |
| 2026-04-10 22:38:18 | 11449995 | 0.00170000 | 買い |
| 2026-04-10 22:38:17 | 11449995 | 0.01000000 | 買い |
| 2026-04-10 22:38:16 | 11449995 | 0.01000000 | 買い |
| 2026-04-10 22:38:08 | 11450500 | 0.03830000 | 買い |
| 2026-04-10 22:38:08 | 11450495 | 0.02170000 | 買い |
| 2026-04-10 22:38:07 | 11450500 | 0.00520000 | 買い |
| 2026-04-10 22:38:06 | 11408000 | 0.06000000 | 売り |
| 2026-04-10 22:38:06 | 11450500 | 0.01000000 | 買い |
| 2026-04-10 22:38:05 | 11450500 | 0.00830000 | 買い |
| 2026-04-10 22:38:04 | 11450495 | 0.00170000 | 買い |
| 2026-04-10 22:38:02 | 11450495 | 0.01000000 | 買い |
| 2026-04-10 22:38:01 | 11450495 | 0.01000000 | 買い |
| 2026-04-10 22:37:59 | 11449500 | 0.00390000 | 買い |
| 2026-04-10 22:37:50 | 11387275 | 0.00390000 | 買い |
| 2026-04-10 22:37:49 | 11387275 | 0.01000000 | 買い |
| 2026-04-10 22:37:49 | 11387275 | 0.02000000 | 買い |
| 2026-04-10 22:37:49 | 11396120 | 0.01510000 | 売り |
| 2026-04-10 22:37:49 | 11422600 | 0.00100000 | 売り |
| 2026-04-10 22:37:38 | 11439500 | 0.06000000 | 買い |
| 2026-04-10 22:37:28 | 11432780 | 0.00320000 | 買い |
| 2026-04-10 22:37:28 | 11427000 | 0.02000000 | 買い |
| 2026-04-10 22:37:28 | 11427000 | 0.02000000 | 買い |
| 2026-04-10 22:37:28 | 11427000 | 0.01680000 | 買い |
| 2026-04-10 22:37:18 | 11427000 | 0.05250000 | 買い |
| 2026-04-10 22:37:18 | 11426920 | 0.00750000 | 買い |
| 2026-04-10 22:30:44 | 11424520 | 0.02000000 | 売り |
| 2026-04-10 22:30:44 | 11444905 | 0.01000000 | 売り |
| 2026-04-10 22:30:44 | 11446345 | 0.01000000 | 売り |
| 2026-04-10 22:30:31 | 11424520 | 0.00830000 | 売り |
| 2026-04-10 22:30:31 | 11445360 | 0.01000000 | 売り |
| 2026-04-10 22:30:31 | 11446495 | 0.01000000 | 売り |
| 2026-04-10 22:30:31 | 11446500 | 0.02170000 | 売り |
| 2026-04-10 22:30:18 | 11425000 | 0.01500000 | 売り |
| 2026-04-10 22:30:18 | 11425000 | 0.02500000 | 売り |
| 2026-04-10 22:30:02 | 11477000 | 0.01000000 | 買い |
| 2026-04-10 22:26:48 | 11424505 | 0.02830000 | 売り |
| 2026-04-10 22:26:48 | 11455505 | 0.02170000 | 売り |
| 2026-04-10 22:26:48 | 11459560 | 0.01000000 | 売り |
| 2026-04-10 22:26:36 | 11445000 | 0.05430000 | 売り |
| 2026-04-10 22:26:36 | 11445500 | 0.06200000 | 売り |
| 2026-04-10 22:26:36 | 11445500 | 0.06200000 | 売り |
| 2026-04-10 22:26:36 | 11445505 | 0.02170000 | 売り |
| 2026-04-10 22:26:18 | 11480500 | 0.00620000 | 買い |
| 2026-04-10 22:26:08 | 11480500 | 0.01530000 | 買い |
| 2026-04-10 22:26:08 | 11480000 | 0.04470000 | 買い |
| 2026-04-10 22:25:58 | 11482415 | 0.00920000 | 買い |
| 2026-04-10 22:25:58 | 11482415 | 0.02000000 | 買い |
| 2026-04-10 22:25:58 | 11482410 | 0.00270000 | 買い |
| 2026-04-10 22:25:58 | 11478365 | 0.01310000 | 買い |
| 2026-04-10 22:25:58 | 11464495 | 0.01500000 | 買い |
| 2026-04-10 22:25:48 | 11482410 | 0.03460000 | 買い |
| 2026-04-10 22:25:48 | 11482405 | 0.02170000 | 買い |
| 2026-04-10 22:25:48 | 11464910 | 0.00100000 | 買い |
| 2026-04-10 22:25:48 | 11387270 | 0.00270000 | 買い |
| 2026-04-10 22:25:45 | 11387270 | 0.01310000 | 売り |
| 2026-04-10 22:25:45 | 11396120 | 0.00770000 | 売り |
| 2026-04-10 22:25:45 | 11422600 | 0.00100000 | 売り |
| 2026-04-10 22:25:45 | 11422615 | 0.00750000 | 売り |
| 2026-04-10 22:25:45 | 11424515 | 0.00630000 | 売り |
| 2026-04-10 22:25:45 | 11424520 | 0.02000000 | 売り |
| 2026-04-10 22:25:45 | 11424520 | 0.02170000 | 売り |
| 2026-04-10 22:25:38 | 11482410 | 0.00270000 | 買い |
| 2026-04-10 22:25:38 | 11480000 | 0.01560000 | 買い |
| 2026-04-10 22:25:38 | 11479995 | 0.02000000 | 買い |
| 2026-04-10 22:25:38 | 11479995 | 0.02170000 | 買い |
| 2026-04-10 22:25:28 | 11480000 | 0.00100000 | 買い |
| 2026-04-10 22:25:28 | 11480000 | 0.00340000 | 買い |
| 2026-04-10 22:25:28 | 11480000 | 0.02000000 | 買い |
| 2026-04-10 22:25:28 | 11480000 | 0.03660000 | 買い |
| 2026-04-10 22:25:26 | 11424515 | 0.01830000 | 売り |
| 2026-04-10 22:25:26 | 11428225 | 0.04000000 | 売り |
| 2026-04-10 22:25:26 | 11452960 | 0.02170000 | 売り |
| 2026-04-10 22:25:18 | 11480000 | 0.01340000 | 買い |
| 2026-04-10 22:25:18 | 11479500 | 0.02490000 | 買い |
| 2026-04-10 22:25:18 | 11479495 | 0.02170000 | 買い |
| 2026-04-10 22:25:14 | 11438020 | 0.01830000 | 売り |
| 2026-04-10 22:25:14 | 11438020 | 0.01770000 | 売り |
| 2026-04-10 22:25:14 | 11438500 | 0.00400000 | 売り |
| 2026-04-10 22:25:14 | 11449040 | 0.01000000 | 売り |
| 2026-04-10 22:25:04 | 11438020 | 0.00230000 | 売り |
| 2026-04-10 22:25:04 | 11447000 | 0.00700000 | 売り |