| 日時 | 価格 | 数量(BTC) | 種別 |
|---|---|---|---|
| 2025-12-16 00:45:46 | 13520000 | 0.00210000 | 買い |
| 2025-12-16 00:34:48 | 13480380 | 0.00500000 | 売り |
| 2025-12-16 00:34:48 | 13480700 | 0.01000000 | 売り |
| 2025-12-16 00:22:54 | 13450000 | 0.00740000 | 売り |
| 2025-12-16 00:22:54 | 13450005 | 0.00100000 | 売り |
| 2025-12-16 00:22:54 | 13450005 | 0.00100000 | 売り |
| 2025-12-16 00:22:54 | 13450005 | 0.00100000 | 売り |
| 2025-12-16 00:22:54 | 13450005 | 0.00100000 | 売り |
| 2025-12-16 00:22:54 | 13450005 | 0.00100000 | 売り |
| 2025-12-16 00:22:49 | 13463100 | 0.00500000 | 売り |
| 2025-12-16 00:22:44 | 13471060 | 0.00100000 | 売り |
| 2025-12-16 00:22:39 | 13475000 | 0.00300000 | 売り |
| 2025-12-16 00:22:34 | 13475500 | 0.01300000 | 売り |
| 2025-12-16 00:22:28 | 13476000 | 0.01400000 | 売り |
| 2025-12-16 00:22:21 | 13480000 | 0.00210000 | 売り |
| 2025-12-16 00:22:16 | 13494155 | 0.00180000 | 売り |
| 2025-12-16 00:22:14 | 13494155 | 0.00120000 | 売り |
| 2025-12-16 00:22:12 | 13495460 | 0.00180000 | 売り |
| 2025-12-16 00:22:11 | 13500000 | 0.01930000 | 売り |
| 2025-12-16 00:22:10 | 13500000 | 0.01070000 | 売り |
| 2025-12-16 00:22:10 | 13500000 | 0.00690000 | 売り |
| 2025-12-16 00:22:10 | 13500000 | 0.00200000 | 売り |
| 2025-12-16 00:22:10 | 13500000 | 0.00100000 | 売り |
| 2025-12-16 00:22:10 | 13500000 | 0.01000000 | 売り |
| 2025-12-16 00:22:10 | 13500000 | 0.00740000 | 売り |
| 2025-12-16 00:22:10 | 13500000 | 0.00100000 | 売り |
| 2025-12-16 00:22:10 | 13500000 | 0.00700000 | 売り |
| 2025-12-16 00:22:10 | 13500000 | 0.01000000 | 売り |
| 2025-12-16 00:22:09 | 13500000 | 0.01000000 | 売り |
| 2025-12-16 00:22:09 | 13500000 | 0.00300000 | 売り |
| 2025-12-16 00:22:09 | 13500000 | 0.01000000 | 売り |
| 2025-12-16 00:22:09 | 13500000 | 0.00500000 | 売り |
| 2025-12-16 00:22:09 | 13500000 | 0.00200000 | 売り |
| 2025-12-16 00:22:09 | 13500000 | 0.01800000 | 売り |
| 2025-12-16 00:22:09 | 13500000 | 0.00200000 | 売り |
| 2025-12-16 00:22:07 | 13500100 | 0.00380000 | 売り |
| 2025-12-16 00:22:03 | 13505070 | 0.00270000 | 売り |
| 2025-12-16 00:21:22 | 13510000 | 0.00100000 | 売り |
| 2025-12-16 00:21:22 | 13510000 | 0.00800000 | 売り |
| 2025-12-16 00:21:21 | 13510000 | 0.00200000 | 売り |
| 2025-12-16 00:21:20 | 13516075 | 0.00190000 | 売り |
| 2025-12-16 00:21:20 | 13520000 | 0.00200000 | 売り |
| 2025-12-16 00:21:17 | 13521660 | 0.00100000 | 売り |
| 2025-12-16 00:21:01 | 13523060 | 0.00130000 | 売り |
| 2025-12-16 00:19:38 | 13523060 | 0.00300000 | 売り |
| 2025-12-16 00:18:49 | 13523060 | 0.00850000 | 売り |
| 2025-12-16 00:18:49 | 13529580 | 0.00150000 | 売り |
| 2025-12-16 00:18:49 | 13531535 | 0.00400000 | 売り |
| 2025-12-16 00:18:48 | 13531535 | 0.01000000 | 売り |
| 2025-12-16 00:18:45 | 13537260 | 0.00100000 | 売り |
| 2025-12-16 00:18:22 | 13540000 | 0.00500000 | 売り |
| 2025-12-16 00:16:24 | 13560000 | 0.00130000 | 売り |
| 2025-12-16 00:16:24 | 13560000 | 0.00200000 | 売り |
| 2025-12-16 00:15:41 | 13564420 | 0.00220000 | 売り |
| 2025-12-16 00:14:51 | 13600000 | 0.00190000 | 売り |
| 2025-12-16 00:05:39 | 13640000 | 0.00190000 | 買い |
| 2025-12-16 00:04:29 | 13564420 | 0.01000000 | 買い |
| 2025-12-16 00:03:51 | 13578000 | 0.00100000 | 売り |
| 2025-12-16 00:03:50 | 13578000 | 0.01000000 | 売り |
| 2025-12-16 00:03:50 | 13578000 | 0.01000000 | 売り |
| 2025-12-16 00:03:49 | 13578000 | 0.02000000 | 売り |
| 2025-12-16 00:03:48 | 13578000 | 0.01000000 | 売り |
| 2025-12-16 00:03:45 | 13578000 | 0.00620000 | 売り |
| 2025-12-16 00:03:42 | 13600000 | 0.00100000 | 売り |
| 2025-12-16 00:03:42 | 13600000 | 0.00100000 | 売り |
| 2025-12-16 00:03:42 | 13600000 | 0.00470000 | 売り |
| 2025-12-16 00:03:19 | 13600000 | 0.00530000 | 売り |
| 2025-12-16 00:03:19 | 13600000 | 0.00160000 | 売り |
| 2025-12-16 00:03:19 | 13600000 | 0.00120000 | 売り |
| 2025-12-16 00:03:19 | 13600000 | 0.00190000 | 売り |
| 2025-12-16 00:03:18 | 13600000 | 0.00810000 | 売り |
| 2025-12-16 00:03:18 | 13600000 | 0.00190000 | 売り |
| 2025-12-16 00:03:05 | 13610000 | 0.01000000 | 売り |
| 2025-12-16 00:03:04 | 13620000 | 0.00220000 | 売り |
| 2025-12-16 00:01:33 | 13645995 | 0.00100000 | 買い |
| 2025-12-16 00:00:52 | 13660140 | 0.00100000 | 売り |
| 2025-12-16 00:00:47 | 13620000 | 0.00100000 | 売り |
| 2025-12-16 00:00:11 | 13640000 | 0.00190000 | 売り |
| 2025-12-16 00:00:11 | 13640875 | 0.00100000 | 売り |
| 2025-12-16 00:00:11 | 13640875 | 0.00900000 | 売り |
| 2025-12-16 00:00:11 | 13650000 | 0.00100000 | 売り |
| 2025-12-15 23:56:31 | 13657490 | 0.00170000 | 売り |
| 2025-12-15 23:56:23 | 13657490 | 0.00330000 | 売り |
| 2025-12-15 23:56:23 | 13664130 | 0.00670000 | 売り |
| 2025-12-15 23:56:18 | 13680000 | 0.00190000 | 売り |
| 2025-12-15 23:56:05 | 13690000 | 0.00130000 | 売り |
| 2025-12-15 23:55:29 | 13700000 | 0.00300000 | 売り |
| 2025-12-15 23:53:56 | 13710000 | 0.01000000 | 売り |
| 2025-12-15 23:53:55 | 13715500 | 0.00150000 | 売り |
| 2025-12-15 23:53:53 | 13720000 | 0.00200000 | 売り |
| 2025-12-15 23:51:02 | 13760000 | 0.00200000 | 売り |
| 2025-12-15 23:49:48 | 13775260 | 0.00100000 | 売り |
| 2025-12-15 23:48:56 | 13800000 | 0.00100000 | 売り |
| 2025-12-15 23:48:56 | 13800000 | 0.00190000 | 売り |
| 2025-12-15 23:46:58 | 13810000 | 0.01000000 | 売り |
| 2025-12-15 23:45:48 | 13818410 | 0.00100000 | 売り |
| 2025-12-15 23:45:28 | 13819145 | 0.00300000 | 売り |
| 2025-12-15 23:45:13 | 13820000 | 0.00030000 | 売り |
| 2025-12-15 23:45:02 | 13840000 | 0.00200000 | 売り |
| 2025-12-15 23:37:37 | 13914000 | 0.01000000 | 買い |
| 2025-12-15 23:36:56 | 13880000 | 0.00100000 | 買い |
| 2025-12-15 23:36:56 | 13880000 | 0.00100000 | 買い |
| 2025-12-15 23:35:15 | 13820000 | 0.04980000 | 売り |
| 2025-12-15 23:34:09 | 13840000 | 0.00100000 | 売り |
| 2025-12-15 23:34:09 | 13840000 | 0.00100000 | 売り |
| 2025-12-15 23:33:41 | 13850000 | 0.00100000 | 売り |
| 2025-12-15 22:28:04 | 13858660 | 0.00890000 | 売り |
| 2025-12-15 22:28:04 | 13858660 | 0.01000000 | 売り |
| 2025-12-15 22:28:04 | 13858665 | 0.00100000 | 売り |
| 2025-12-15 22:28:04 | 13858665 | 0.00100000 | 売り |
| 2025-12-15 22:28:04 | 13858665 | 0.00100000 | 売り |
| 2025-12-15 22:28:04 | 13858665 | 0.00100000 | 売り |
| 2025-12-15 22:28:04 | 13880000 | 0.00210000 | 売り |
| 2025-12-15 21:49:37 | 13899500 | 0.00780000 | 売り |
| 2025-12-15 21:49:37 | 13899500 | 0.01000000 | 売り |
| 2025-12-15 21:26:59 | 13892005 | 0.00020000 | 売り |
| 2025-12-15 21:26:59 | 13892005 | 0.00100000 | 売り |
| 2025-12-15 21:11:58 | 13891505 | 0.00140000 | 売り |
| 2025-12-15 19:28:03 | 13958995 | 0.00100000 | 売り |
| 2025-12-15 19:19:36 | 13919000 | 0.00640000 | 売り |
| 2025-12-15 18:59:38 | 13916505 | 0.00660000 | 買い |
| 2025-12-15 18:58:41 | 13916505 | 0.02000000 | 買い |
| 2025-12-15 18:58:38 | 13916045 | 0.00260000 | 売り |
| 2025-12-15 18:58:38 | 13916045 | 0.02000000 | 売り |
| 2025-12-15 18:58:38 | 13916045 | 0.00100000 | 売り |
| 2025-12-15 18:58:38 | 13916045 | 0.00100000 | 売り |
| 2025-12-15 18:58:38 | 13916045 | 0.00100000 | 売り |
| 2025-12-15 18:58:38 | 13916045 | 0.00100000 | 売り |
| 2025-12-15 18:58:38 | 13916045 | 0.00100000 | 売り |
| 2025-12-15 18:58:38 | 13920000 | 0.00200000 | 売り |
| 2025-12-15 18:58:38 | 13941000 | 0.00350000 | 売り |
| 2025-12-15 18:51:16 | 13941005 | 0.00700000 | 買い |
| 2025-12-15 18:33:15 | 13942995 | 0.00130000 | 売り |
| 2025-12-15 18:22:14 | 13941505 | 0.00100000 | 売り |
| 2025-12-15 18:05:35 | 13972495 | 0.00180000 | 売り |
| 2025-12-15 18:04:59 | 13974425 | 0.00740000 | 売り |
| 2025-12-15 18:04:59 | 13974425 | 0.00110000 | 売り |
| 2025-12-15 18:00:16 | 13955490 | 0.00250000 | 売り |
| 2025-12-15 17:50:29 | 13962675 | 0.02000000 | 買い |
| 2025-12-15 17:50:29 | 13960050 | 0.00100000 | 買い |
| 2025-12-15 17:50:29 | 13960050 | 0.00100000 | 買い |
| 2025-12-15 17:50:29 | 13959750 | 0.01000000 | 買い |
| 2025-12-15 17:34:32 | 13973495 | 0.00100000 | 売り |
| 2025-12-15 17:33:28 | 13960000 | 0.00200000 | 買い |
| 2025-12-15 16:04:23 | 13941000 | 0.00640000 | 売り |
| 2025-12-15 14:57:39 | 13892140 | 0.00240000 | 買い |
| 2025-12-15 13:21:26 | 13910000 | 0.00100000 | 売り |
| 2025-12-15 13:21:26 | 13910500 | 0.00900000 | 売り |
| 2025-12-15 13:19:04 | 13938500 | 0.00590000 | 買い |
| 2025-12-15 13:19:04 | 13938495 | 0.00100000 | 買い |