| 日時 | 価格 | 数量(BTC) | 種別 |
|---|---|---|---|
| 2026-06-02 04:27:49 | 11392100 | 0.00740000 | 売り |
| 2026-06-02 04:27:49 | 11392650 | 0.01000000 | 売り |
| 2026-06-02 04:27:49 | 11392655 | 0.00540000 | 売り |
| 2026-06-02 04:27:49 | 11392655 | 0.01360000 | 売り |
| 2026-06-02 04:25:37 | 11389005 | 0.00250000 | 買い |
| 2026-06-02 04:22:11 | 11389085 | 0.00130000 | 買い |
| 2026-06-02 04:22:05 | 11389085 | 0.00100000 | 買い |
| 2026-06-02 04:01:05 | 11415000 | 0.00100000 | 買い |
| 2026-06-02 03:32:32 | 11406640 | 0.01000000 | 買い |
| 2026-06-02 03:17:53 | 11400000 | 0.00180000 | 売り |
| 2026-06-02 02:47:50 | 11443755 | 0.00100000 | 買い |
| 2026-06-02 02:30:05 | 11425000 | 0.00080000 | 買い |
| 2026-06-02 02:30:05 | 11425000 | 0.00100000 | 買い |
| 2026-06-02 02:30:05 | 11422600 | 0.00100000 | 買い |
| 2026-06-02 02:30:02 | 11422110 | 0.00200000 | 買い |
| 2026-06-02 02:05:39 | 11411110 | 0.00100000 | 買い |
| 2026-06-02 01:58:34 | 11400000 | 0.00200000 | 買い |
| 2026-06-02 01:58:34 | 11400000 | 0.00090000 | 買い |
| 2026-06-02 01:58:34 | 11400000 | 0.00100000 | 買い |
| 2026-06-02 01:57:40 | 11395435 | 0.00390000 | 買い |
| 2026-06-02 01:57:14 | 11394440 | 0.00200000 | 買い |
| 2026-06-02 01:55:28 | 11384400 | 0.00200000 | 買い |
| 2026-06-02 01:46:59 | 11375000 | 0.00180000 | 買い |
| 2026-06-02 01:39:04 | 11350000 | 0.00180000 | 買い |
| 2026-06-02 01:34:55 | 11337990 | 0.00100000 | 買い |
| 2026-06-02 01:29:56 | 11324450 | 0.00100000 | 買い |
| 2026-06-02 01:21:44 | 11324325 | 0.00890000 | 買い |
| 2026-06-02 01:20:43 | 11324445 | 0.00100000 | 売り |
| 2026-06-02 01:18:11 | 11310910 | 0.00010000 | 買い |
| 2026-06-02 01:13:12 | 11297380 | 0.00010000 | 売り |
| 2026-06-02 01:13:12 | 11300000 | 0.00090000 | 売り |
| 2026-06-02 01:12:32 | 11300000 | 0.00180000 | 売り |
| 2026-06-02 01:12:12 | 11300000 | 0.00170000 | 売り |
| 2026-06-02 01:12:12 | 11300000 | 0.00100000 | 売り |
| 2026-06-02 01:12:12 | 11300000 | 0.00200000 | 売り |
| 2026-06-02 01:12:12 | 11303045 | 0.00190000 | 売り |
| 2026-06-02 01:12:12 | 11310850 | 0.00090000 | 売り |
| 2026-06-02 01:12:03 | 11310850 | 0.00100000 | 売り |
| 2026-06-02 01:10:42 | 11310910 | 0.00100000 | 売り |
| 2026-06-02 01:10:42 | 11321160 | 0.00100000 | 売り |
| 2026-06-02 01:10:42 | 11324450 | 0.00100000 | 売り |
| 2026-06-02 01:10:32 | 11325000 | 0.00180000 | 売り |
| 2026-06-02 01:08:54 | 11338745 | 0.00100000 | 売り |
| 2026-06-02 01:08:22 | 11338745 | 0.00040000 | 売り |
| 2026-06-02 01:08:22 | 11343180 | 0.00060000 | 売り |
| 2026-06-02 01:07:52 | 11343180 | 0.00040000 | 売り |
| 2026-06-02 01:07:52 | 11343180 | 0.00060000 | 売り |
| 2026-06-02 01:07:32 | 11343180 | 0.00100000 | 売り |
| 2026-06-02 01:07:22 | 11343180 | 0.00100000 | 売り |
| 2026-06-02 01:07:22 | 11343180 | 0.00170000 | 売り |
| 2026-06-02 01:07:22 | 11344415 | 0.00100000 | 売り |
| 2026-06-02 01:07:10 | 11350000 | 0.00180000 | 売り |
| 2026-06-02 01:00:02 | 11350000 | 0.00100000 | 売り |
| 2026-06-02 00:58:41 | 11350000 | 0.00900000 | 売り |
| 2026-06-02 00:58:41 | 11350240 | 0.00100000 | 売り |
| 2026-06-02 00:54:53 | 11398995 | 0.00100000 | 売り |
| 2026-06-02 00:54:40 | 11354800 | 0.00100000 | 売り |
| 2026-06-02 00:54:40 | 11356900 | 0.00120000 | 売り |
| 2026-06-02 00:26:49 | 11372000 | 0.00100000 | 買い |
| 2026-06-02 00:23:13 | 11352395 | 0.00210000 | 売り |
| 2026-06-02 00:23:13 | 11359150 | 0.00100000 | 売り |
| 2026-06-02 00:23:13 | 11361610 | 0.00350000 | 売り |
| 2026-06-02 00:23:13 | 11375000 | 0.00090000 | 売り |
| 2026-06-02 00:23:12 | 11375000 | 0.00100000 | 売り |
| 2026-06-02 00:23:12 | 11378785 | 0.00800000 | 売り |
| 2026-06-02 00:23:12 | 11380300 | 0.00100000 | 売り |
| 2026-06-02 00:20:00 | 11384095 | 0.00100000 | 売り |
| 2026-06-02 00:18:55 | 11394540 | 0.00300000 | 買い |
| 2026-06-02 00:18:55 | 11400000 | 0.00080000 | 売り |
| 2026-06-02 00:18:09 | 11400000 | 0.00100000 | 売り |
| 2026-06-02 00:16:28 | 11420995 | 0.00090000 | 売り |
| 2026-06-02 00:16:07 | 11420995 | 0.00100000 | 売り |
| 2026-06-02 00:11:45 | 11448995 | 0.00120000 | 買い |
| 2026-06-02 00:11:28 | 11431105 | 0.00040000 | 売り |
| 2026-06-02 00:05:34 | 11431105 | 0.01000000 | 売り |
| 2026-06-02 00:05:05 | 11431105 | 0.01000000 | 売り |
| 2026-06-02 00:05:04 | 11431105 | 0.01000000 | 売り |
| 2026-06-02 00:05:03 | 11431105 | 0.01000000 | 売り |
| 2026-06-02 00:01:02 | 11431105 | 0.00500000 | 売り |
| 2026-06-01 23:58:54 | 11448995 | 0.00110000 | 売り |
| 2026-06-01 23:57:28 | 11384500 | 0.00100000 | 売り |
| 2026-06-01 23:57:09 | 11384500 | 0.01300000 | 売り |
| 2026-06-01 23:57:01 | 11397500 | 0.00170000 | 売り |
| 2026-06-01 23:57:01 | 11397500 | 0.00190000 | 売り |
| 2026-06-01 23:56:42 | 11400000 | 0.00440000 | 売り |
| 2026-06-01 23:56:42 | 11400000 | 0.00300000 | 売り |
| 2026-06-01 23:56:42 | 11400000 | 0.01500000 | 売り |
| 2026-06-01 23:56:42 | 11400000 | 0.00190000 | 売り |
| 2026-06-01 23:56:25 | 11401445 | 0.00100000 | 売り |
| 2026-06-01 23:56:10 | 11409620 | 0.00260000 | 売り |
| 2026-06-01 23:56:10 | 11409620 | 0.00170000 | 売り |
| 2026-06-01 23:51:43 | 11433490 | 0.00100000 | 売り |
| 2026-06-01 23:44:53 | 11422665 | 0.00100000 | 売り |
| 2026-06-01 23:44:06 | 11422600 | 0.00090000 | 売り |
| 2026-06-01 23:43:23 | 11422665 | 0.00100000 | 売り |
| 2026-06-01 23:33:52 | 11422600 | 0.00010000 | 売り |
| 2026-06-01 23:33:52 | 11425000 | 0.00090000 | 売り |
| 2026-06-01 23:27:33 | 11425000 | 0.00100000 | 売り |
| 2026-06-01 22:59:24 | 11474965 | 0.00280000 | 買い |
| 2026-06-01 22:59:24 | 11474960 | 0.00470000 | 買い |
| 2026-06-01 22:58:27 | 11474995 | 0.00200000 | 買い |
| 2026-06-01 22:58:27 | 11464910 | 0.00100000 | 買い |
| 2026-06-01 22:58:20 | 11450000 | 0.00180000 | 買い |
| 2026-06-01 22:58:19 | 11449945 | 0.01000000 | 買い |
| 2026-06-01 22:58:18 | 11449945 | 0.00320000 | 買い |
| 2026-06-01 22:58:17 | 11424000 | 0.01700000 | 買い |
| 2026-06-01 22:58:17 | 11424000 | 0.02300000 | 買い |
| 2026-06-01 22:58:17 | 11424000 | 0.01400000 | 買い |
| 2026-06-01 22:58:16 | 11424000 | 0.02000000 | 買い |
| 2026-06-01 22:57:27 | 11410585 | 0.00150000 | 売り |
| 2026-06-01 22:55:28 | 11410585 | 0.00100000 | 売り |
| 2026-06-01 22:55:24 | 11417495 | 0.00100000 | 買い |
| 2026-06-01 22:55:22 | 11410585 | 0.00180000 | 売り |
| 2026-06-01 22:55:22 | 11418405 | 0.00260000 | 売り |
| 2026-06-01 22:55:19 | 11421265 | 0.00170000 | 売り |
| 2026-06-01 22:55:19 | 11422600 | 0.00100000 | 売り |
| 2026-06-01 22:55:19 | 11425000 | 0.00180000 | 売り |
| 2026-06-01 22:55:18 | 11426895 | 0.00130000 | 売り |
| 2026-06-01 22:36:45 | 11474995 | 0.00100000 | 売り |
| 2026-06-01 22:30:09 | 11468995 | 0.00200000 | 売り |
| 2026-06-01 22:27:11 | 11470095 | 0.00130000 | 売り |
| 2026-06-01 22:27:03 | 11430870 | 0.00160000 | 売り |
| 2026-06-01 22:27:03 | 11431700 | 0.02000000 | 売り |
| 2026-06-01 22:27:03 | 11433345 | 0.02000000 | 売り |
| 2026-06-01 22:27:03 | 11433755 | 0.02000000 | 売り |
| 2026-06-01 22:14:58 | 11450000 | 0.00180000 | 売り |
| 2026-06-01 22:14:03 | 11464910 | 0.00100000 | 売り |
| 2026-06-01 22:11:20 | 11475000 | 0.00180000 | 売り |
| 2026-06-01 22:00:02 | 11489505 | 0.00340000 | 買い |
| 2026-06-01 21:45:25 | 11489505 | 0.00340000 | 売り |
| 2026-06-01 21:45:06 | 11498530 | 0.00400000 | 売り |
| 2026-06-01 21:43:02 | 11498130 | 0.00160000 | 売り |
| 2026-06-01 21:41:28 | 11500000 | 0.00190000 | 売り |
| 2026-06-01 21:40:23 | 11504500 | 0.00130000 | 売り |
| 2026-06-01 21:40:14 | 11504500 | 0.00170000 | 売り |
| 2026-06-01 21:32:44 | 11507210 | 0.00100000 | 買い |
| 2026-06-01 21:28:34 | 11501000 | 0.00100000 | 売り |
| 2026-06-01 21:25:42 | 11501605 | 0.01000000 | 売り |
| 2026-06-01 21:13:00 | 11454005 | 0.00100000 | 売り |
| 2026-06-01 21:11:13 | 11464320 | 0.01420000 | 売り |
| 2026-06-01 21:11:13 | 11464540 | 0.04000000 | 売り |
| 2026-06-01 21:11:13 | 11464910 | 0.00100000 | 売り |
| 2026-06-01 21:11:13 | 11467355 | 0.00100000 | 売り |
| 2026-06-01 21:11:13 | 11478495 | 0.00100000 | 売り |
| 2026-06-01 21:11:13 | 11479435 | 0.00150000 | 売り |
| 2026-06-01 21:11:13 | 11484475 | 0.00130000 | 売り |
| 2026-06-01 21:11:12 | 11500000 | 0.03250000 | 売り |
| 2026-06-01 21:11:12 | 11500000 | 0.02000000 | 売り |
| 2026-06-01 21:11:12 | 11500000 | 0.01000000 | 売り |
| 2026-06-01 21:11:12 | 11500000 | 0.02000000 | 売り |