| 日時 | 価格 | 数量(BTC) | 種別 |
|---|---|---|---|
| 2019-01-23 18:04:03 | 391430 | 0.04540000 | 買い |
| 2019-01-23 18:04:03 | 391420 | 0.00200000 | 買い |
| 2019-01-23 18:04:03 | 391420 | 0.02800000 | 買い |
| 2019-01-23 18:04:03 | 391360 | 0.00140000 | 買い |
| 2019-01-23 18:04:03 | 391350 | 0.00150000 | 買い |
| 2019-01-23 18:04:03 | 391350 | 0.00500000 | 買い |
| 2019-01-23 18:04:03 | 391340 | 0.00100000 | 買い |
| 2019-01-23 18:04:03 | 391305 | 0.01160000 | 買い |
| 2019-01-23 18:04:03 | 391290 | 0.00150000 | 買い |
| 2019-01-23 18:04:03 | 391290 | 0.00150000 | 買い |
| 2019-01-23 18:04:03 | 391280 | 0.00150000 | 買い |
| 2019-01-23 18:04:03 | 391265 | 0.02950000 | 買い |
| 2019-01-23 18:04:03 | 391260 | 0.02950000 | 買い |
| 2019-01-23 18:04:03 | 391230 | 0.00150000 | 買い |
| 2019-01-23 18:04:03 | 391220 | 0.00150000 | 買い |
| 2019-01-23 18:04:03 | 391220 | 0.00150000 | 買い |
| 2019-01-23 18:04:03 | 391210 | 0.00150000 | 買い |
| 2019-01-23 18:04:03 | 391200 | 0.00150000 | 買い |
| 2019-01-23 18:04:03 | 391195 | 0.00440000 | 買い |
| 2019-01-23 18:04:03 | 391190 | 0.00150000 | 買い |
| 2019-01-23 18:04:03 | 391190 | 0.00150000 | 買い |
| 2019-01-23 18:04:03 | 391180 | 0.00150000 | 買い |
| 2019-01-23 18:03:54 | 391175 | 0.00100000 | 買い |
| 2019-01-23 18:03:24 | 391160 | 0.33300000 | 売り |
| 2019-01-23 18:03:24 | 391115 | 0.00100000 | 買い |
| 2019-01-23 18:02:44 | 391120 | 0.15800000 | 買い |
| 2019-01-23 18:02:40 | 391120 | 0.09280000 | 買い |
| 2019-01-23 18:02:40 | 391115 | 0.00620000 | 買い |
| 2019-01-23 18:02:40 | 391110 | 0.00100000 | 買い |
| 2019-01-23 18:02:29 | 390985 | 0.03900000 | 売り |
| 2019-01-23 18:02:29 | 391000 | 0.00200000 | 売り |
| 2019-01-23 18:02:29 | 391000 | 0.01300000 | 売り |
| 2019-01-23 18:02:29 | 391060 | 0.05000000 | 売り |
| 2019-01-23 18:02:24 | 391105 | 0.05000000 | 売り |
| 2019-01-23 18:01:52 | 391120 | 0.03300000 | 売り |
| 2019-01-23 18:01:44 | 391230 | 0.00100000 | 買い |
| 2019-01-23 18:01:41 | 391235 | 0.00080000 | 売り |
| 2019-01-23 18:01:36 | 391285 | 0.02000000 | 買い |
| 2019-01-23 18:01:29 | 391250 | 0.00580000 | 売り |
| 2019-01-23 18:01:24 | 391255 | 0.00100000 | 買い |
| 2019-01-23 18:01:19 | 391260 | 0.00620000 | 売り |
| 2019-01-23 18:00:25 | 391305 | 0.04000000 | 買い |
| 2019-01-23 18:00:23 | 391300 | 0.00100000 | 買い |
| 2019-01-23 18:00:21 | 391295 | 0.00620000 | 買い |
| 2019-01-23 18:00:03 | 391250 | 0.00100000 | 買い |
| 2019-01-23 17:59:58 | 391255 | 0.02000000 | 買い |
| 2019-01-23 17:59:52 | 391250 | 0.02000000 | 買い |
| 2019-01-23 17:59:39 | 391280 | 0.15740000 | 買い |
| 2019-01-23 17:59:39 | 391275 | 0.00500000 | 買い |
| 2019-01-23 17:59:19 | 391235 | 0.51500000 | 売り |
| 2019-01-23 17:59:13 | 391235 | 0.04400000 | 売り |
| 2019-01-23 17:59:03 | 391235 | 0.09880000 | 売り |
| 2019-01-23 17:59:03 | 391245 | 0.00620000 | 売り |
| 2019-01-23 17:57:27 | 391235 | 0.82910000 | 売り |
| 2019-01-23 17:57:27 | 391240 | 0.04000000 | 売り |
| 2019-01-23 17:57:27 | 391240 | 0.04000000 | 売り |
| 2019-01-23 17:57:27 | 391240 | 0.02000000 | 売り |
| 2019-01-23 17:57:23 | 391375 | 0.00100000 | 買い |
| 2019-01-23 17:57:00 | 391375 | 0.00100000 | 買い |
| 2019-01-23 17:56:37 | 391375 | 0.00100000 | 買い |
| 2019-01-23 17:56:15 | 391390 | 0.00100000 | 買い |
| 2019-01-23 17:55:56 | 391385 | 0.00500000 | 買い |
| 2019-01-23 17:55:10 | 391360 | 0.00620000 | 買い |
| 2019-01-23 17:54:08 | 391190 | 0.43800000 | 売り |
| 2019-01-23 17:54:08 | 391190 | 0.06200000 | 売り |
| 2019-01-23 17:54:06 | 391190 | 0.42900000 | 売り |
| 2019-01-23 17:54:06 | 391190 | 0.03900000 | 売り |
| 2019-01-23 17:54:06 | 391215 | 0.02000000 | 売り |
| 2019-01-23 17:54:06 | 391290 | 0.00580000 | 売り |
| 2019-01-23 17:54:06 | 391320 | 0.00620000 | 売り |
| 2019-01-23 17:53:34 | 391420 | 0.02040000 | 買い |
| 2019-01-23 17:53:31 | 391400 | 0.00100000 | 買い |
| 2019-01-23 17:53:30 | 391410 | 0.04840000 | 買い |
| 2019-01-23 17:53:28 | 391405 | 0.05000000 | 買い |
| 2019-01-23 17:53:26 | 391400 | 0.04840000 | 買い |
| 2019-01-23 17:53:24 | 391390 | 0.04840000 | 買い |
| 2019-01-23 17:53:22 | 391385 | 0.01040000 | 買い |
| 2019-01-23 17:53:20 | 391380 | 0.04840000 | 買い |
| 2019-01-23 17:53:18 | 391370 | 0.02000000 | 買い |
| 2019-01-23 17:53:18 | 391370 | 0.02000000 | 買い |
| 2019-01-23 17:53:18 | 391370 | 0.00200000 | 買い |
| 2019-01-23 17:53:18 | 391370 | 0.04840000 | 買い |
| 2019-01-23 17:53:16 | 391365 | 0.00100000 | 買い |
| 2019-01-23 17:52:59 | 391310 | 0.00690000 | 買い |
| 2019-01-23 17:52:57 | 391310 | 0.03310000 | 買い |
| 2019-01-23 17:52:57 | 391310 | 0.02690000 | 買い |
| 2019-01-23 17:52:57 | 391310 | 0.04000000 | 買い |
| 2019-01-23 17:52:55 | 391290 | 0.05500000 | 買い |
| 2019-01-23 17:52:45 | 391300 | 0.00100000 | 買い |
| 2019-01-23 17:52:43 | 391305 | 0.04000000 | 買い |
| 2019-01-23 17:52:41 | 391280 | 0.05000000 | 買い |
| 2019-01-23 17:52:39 | 391280 | 0.05000000 | 買い |
| 2019-01-23 17:52:39 | 391210 | 0.00500000 | 売り |
| 2019-01-23 17:52:37 | 391290 | 0.05000000 | 買い |
| 2019-01-23 17:52:35 | 391290 | 0.05000000 | 買い |
| 2019-01-23 17:52:33 | 391300 | 0.05000000 | 買い |
| 2019-01-23 17:52:29 | 391210 | 0.00580000 | 買い |
| 2019-01-23 17:52:16 | 391130 | 0.00580000 | 売り |
| 2019-01-23 17:51:54 | 391210 | 0.30500000 | 売り |
| 2019-01-23 17:51:54 | 391345 | 0.05000000 | 売り |
| 2019-01-23 17:51:54 | 391345 | 0.09720000 | 売り |
| 2019-01-23 17:51:54 | 391355 | 0.00200000 | 売り |
| 2019-01-23 17:51:54 | 391355 | 0.04580000 | 売り |
| 2019-01-23 17:51:46 | 391345 | 0.09720000 | 買い |
| 2019-01-23 17:51:45 | 391345 | 0.05000000 | 買い |
| 2019-01-23 17:51:45 | 391355 | 0.35280000 | 売り |
| 2019-01-23 17:51:44 | 391360 | 0.04840000 | 買い |
| 2019-01-23 17:51:44 | 391360 | 0.05000000 | 買い |
| 2019-01-23 17:51:43 | 391350 | 0.04840000 | 買い |
| 2019-01-23 17:51:43 | 391340 | 0.04840000 | 買い |
| 2019-01-23 17:51:43 | 391330 | 0.00200000 | 買い |
| 2019-01-23 17:51:43 | 391330 | 0.04840000 | 買い |
| 2019-01-23 17:51:43 | 391325 | 0.50000000 | 買い |
| 2019-01-23 17:51:21 | 391130 | 0.03000000 | 売り |
| 2019-01-23 17:51:19 | 391320 | 0.00200000 | 買い |
| 2019-01-23 17:51:19 | 391320 | 0.01070000 | 買い |
| 2019-01-23 17:50:52 | 391320 | 0.04960000 | 買い |
| 2019-01-23 17:50:52 | 391320 | 0.00040000 | 買い |
| 2019-01-23 17:50:35 | 391320 | 0.04800000 | 買い |
| 2019-01-23 17:50:35 | 391320 | 0.00200000 | 買い |
| 2019-01-23 17:50:32 | 391310 | 0.04840000 | 買い |
| 2019-01-23 17:50:30 | 391295 | 0.00500000 | 買い |
| 2019-01-23 17:50:29 | 391280 | 0.01190000 | 買い |
| 2019-01-23 17:50:26 | 391280 | 0.05000000 | 買い |
| 2019-01-23 17:49:44 | 391285 | 0.16240000 | 買い |
| 2019-01-23 17:49:41 | 391285 | 0.02090000 | 買い |
| 2019-01-23 17:49:41 | 391260 | 0.07860000 | 買い |
| 2019-01-23 17:49:41 | 391245 | 0.00200000 | 買い |
| 2019-01-23 17:49:40 | 390805 | 0.03160000 | 売り |
| 2019-01-23 17:49:40 | 390980 | 0.01040000 | 売り |
| 2019-01-23 17:49:40 | 391020 | 0.00150000 | 売り |
| 2019-01-23 17:49:40 | 391040 | 0.00200000 | 売り |
| 2019-01-23 17:49:40 | 391050 | 0.01000000 | 売り |
| 2019-01-23 17:49:36 | 391055 | 0.05670000 | 売り |
| 2019-01-23 17:49:11 | 391210 | 0.01090000 | 買い |
| 2019-01-23 17:49:11 | 391130 | 0.48900000 | 買い |
| 2019-01-23 17:49:11 | 391125 | 0.00010000 | 買い |
| 2019-01-23 17:49:11 | 391125 | 0.07500000 | 買い |
| 2019-01-23 17:49:03 | 391210 | 0.17580000 | 買い |
| 2019-01-23 17:49:02 | 391210 | 0.09090000 | 買い |
| 2019-01-23 17:49:02 | 391205 | 0.00460000 | 買い |
| 2019-01-23 17:49:02 | 391050 | 0.10450000 | 買い |
| 2019-01-23 17:49:02 | 391050 | 0.03190000 | 買い |
| 2019-01-23 17:49:01 | 391050 | 0.10500000 | 買い |
| 2019-01-23 17:49:00 | 391050 | 0.08000000 | 売り |
| 2019-01-23 17:49:00 | 391055 | 0.07860000 | 売り |
| 2019-01-23 17:48:59 | 391210 | 0.00100000 | 買い |
| 2019-01-23 17:48:28 | 391290 | 0.00100000 | 買い |
| 2019-01-23 17:48:22 | 391290 | 0.08490000 | 買い |
| 2019-01-23 17:48:22 | 391290 | 0.18700000 | 買い |