| 日時 | 価格 | 数量(BTC) | 種別 |
|---|---|---|---|
| 2025-12-10 06:36:58 | 14521000 | 0.00350000 | 買い |
| 2025-12-10 06:36:58 | 14521000 | 0.00400000 | 買い |
| 2025-12-10 06:36:48 | 14520995 | 0.00750000 | 買い |
| 2025-12-10 06:36:38 | 14521000 | 0.00300000 | 買い |
| 2025-12-10 06:36:38 | 14520995 | 0.01200000 | 買い |
| 2025-12-10 06:36:28 | 14521000 | 0.00300000 | 買い |
| 2025-12-10 06:36:28 | 14520995 | 0.01200000 | 買い |
| 2025-12-10 06:36:18 | 14521000 | 0.00300000 | 買い |
| 2025-12-10 06:36:18 | 14520995 | 0.01200000 | 買い |
| 2025-12-10 06:31:12 | 14557000 | 0.00200000 | 買い |
| 2025-12-10 06:31:12 | 14557000 | 0.00800000 | 買い |
| 2025-12-10 06:31:12 | 14556995 | 0.00200000 | 買い |
| 2025-12-10 06:31:12 | 14556995 | 0.01000000 | 買い |
| 2025-12-10 06:27:36 | 14596475 | 0.00340000 | 買い |
| 2025-12-10 06:27:36 | 14593500 | 0.05460000 | 買い |
| 2025-12-10 06:27:36 | 14582495 | 0.01200000 | 買い |
| 2025-12-10 06:23:30 | 14560000 | 0.01200000 | 買い |
| 2025-12-10 06:23:30 | 14560000 | 0.00200000 | 買い |
| 2025-12-10 06:23:25 | 14559995 | 0.01000000 | 買い |
| 2025-12-10 06:23:24 | 14500000 | 0.00940000 | 売り |
| 2025-12-10 06:23:24 | 14506695 | 0.00110000 | 売り |
| 2025-12-10 06:23:24 | 14510000 | 0.01000000 | 売り |
| 2025-12-10 06:23:24 | 14520000 | 0.00200000 | 売り |
| 2025-12-10 06:23:24 | 14525695 | 0.01000000 | 売り |
| 2025-12-10 06:23:24 | 14525705 | 0.00750000 | 売り |
| 2025-12-10 06:23:24 | 14548500 | 0.05500000 | 売り |
| 2025-12-10 06:23:24 | 14548505 | 0.00100000 | 売り |
| 2025-12-10 06:23:24 | 14548505 | 0.00100000 | 売り |
| 2025-12-10 06:23:24 | 14548505 | 0.00100000 | 売り |
| 2025-12-10 06:23:24 | 14548505 | 0.00100000 | 売り |
| 2025-12-10 06:23:24 | 14548505 | 0.00100000 | 売り |
| 2025-12-10 06:22:09 | 14526025 | 0.00250000 | 売り |
| 2025-12-10 06:13:51 | 14564530 | 0.01000000 | 売り |
| 2025-12-10 05:51:51 | 14568185 | 0.00100000 | 売り |
| 2025-12-10 05:51:51 | 14568185 | 0.00100000 | 売り |
| 2025-12-10 05:51:51 | 14568185 | 0.00100000 | 売り |
| 2025-12-10 05:51:51 | 14568185 | 0.00100000 | 売り |
| 2025-12-10 05:51:51 | 14568185 | 0.00100000 | 売り |
| 2025-12-10 05:50:18 | 14585255 | 0.00750000 | 買い |
| 2025-12-10 05:48:18 | 14585495 | 0.01000000 | 買い |
| 2025-12-10 05:37:48 | 14558995 | 0.00070000 | 買い |
| 2025-12-10 05:37:47 | 14558995 | 0.03000000 | 買い |
| 2025-12-10 05:37:47 | 14558995 | 0.02800000 | 買い |
| 2025-12-10 05:37:44 | 14558995 | 0.01000000 | 買い |
| 2025-12-10 05:37:44 | 14558995 | 0.00800000 | 買い |
| 2025-12-10 05:37:44 | 14558990 | 0.00200000 | 買い |
| 2025-12-10 05:37:43 | 14558990 | 0.01000000 | 買い |
| 2025-12-10 05:37:37 | 14558995 | 0.10020000 | 買い |
| 2025-12-10 05:37:36 | 14558995 | 0.00800000 | 買い |
| 2025-12-10 05:37:36 | 14558990 | 0.00200000 | 買い |
| 2025-12-10 05:37:34 | 14558990 | 0.01000000 | 買い |
| 2025-12-10 05:28:41 | 14558995 | 0.00100000 | 買い |
| 2025-12-10 05:28:38 | 14558995 | 0.00750000 | 買い |
| 2025-12-10 05:28:34 | 14558995 | 0.00100000 | 買い |
| 2025-12-10 05:26:19 | 14560000 | 0.00220000 | 売り |
| 2025-12-10 05:23:42 | 14600000 | 0.00210000 | 売り |
| 2025-12-10 05:18:04 | 14639240 | 0.01370000 | 売り |
| 2025-12-10 05:18:04 | 14640000 | 0.00220000 | 売り |
| 2025-12-10 05:11:28 | 14672995 | 0.01000000 | 買い |
| 2025-12-10 05:04:15 | 14680000 | 0.00210000 | 売り |
| 2025-12-10 04:54:02 | 14698495 | 0.01000000 | 買い |
| 2025-12-10 04:48:35 | 14681000 | 0.04900000 | 売り |
| 2025-12-10 04:48:35 | 14681000 | 0.00100000 | 売り |
| 2025-12-10 04:44:17 | 14715215 | 0.00030000 | 買い |
| 2025-12-10 04:44:17 | 14715210 | 0.00100000 | 買い |
| 2025-12-10 04:32:18 | 14720000 | 0.00100000 | 買い |
| 2025-12-10 03:26:28 | 14727610 | 0.00180000 | 買い |
| 2025-12-10 03:26:18 | 14727610 | 0.00750000 | 買い |
| 2025-12-10 03:19:55 | 14720000 | 0.00210000 | 買い |
| 2025-12-10 02:52:23 | 14700000 | 0.00100000 | 買い |
| 2025-12-10 02:39:18 | 14693795 | 0.00750000 | 買い |
| 2025-12-10 02:34:48 | 14665320 | 0.00180000 | 買い |
| 2025-12-10 02:34:38 | 14665320 | 0.00180000 | 買い |
| 2025-12-10 02:34:28 | 14665320 | 0.00370000 | 買い |
| 2025-12-10 02:34:21 | 14680000 | 0.00210000 | 売り |
| 2025-12-10 02:33:14 | 14730000 | 0.01000000 | 売り |
| 2025-12-10 02:33:14 | 14728985 | 0.04000000 | 買い |
| 2025-12-10 02:33:14 | 14719530 | 0.04000000 | 買い |
| 2025-12-10 02:33:14 | 14717370 | 0.01000000 | 買い |
| 2025-12-10 02:32:24 | 14726765 | 0.00500000 | 買い |
| 2025-12-10 02:31:37 | 14713230 | 0.00750000 | 買い |
| 2025-12-10 02:31:07 | 14710515 | 0.00750000 | 買い |
| 2025-12-10 02:29:38 | 14700850 | 0.00750000 | 買い |
| 2025-12-10 02:28:28 | 14697225 | 0.00180000 | 買い |
| 2025-12-10 02:28:18 | 14697225 | 0.00750000 | 買い |
| 2025-12-10 02:28:08 | 14697225 | 0.03000000 | 買い |
| 2025-12-10 02:26:48 | 14703495 | 0.00750000 | 買い |
| 2025-12-10 02:25:07 | 14681625 | 0.00750000 | 買い |
| 2025-12-10 02:23:58 | 14685755 | 0.00750000 | 買い |
| 2025-12-10 02:22:18 | 14720000 | 0.00020000 | 売り |
| 2025-12-10 02:19:00 | 14720000 | 0.00100000 | 売り |
| 2025-12-10 02:18:58 | 14720000 | 0.00090000 | 売り |
| 2025-12-10 02:18:58 | 14720795 | 0.00010000 | 売り |
| 2025-12-10 02:18:53 | 14721530 | 0.00100000 | 売り |
| 2025-12-10 02:08:38 | 14800000 | 0.00240000 | 買い |
| 2025-12-10 02:08:38 | 14791030 | 0.00110000 | 買い |
| 2025-12-10 02:08:27 | 14791030 | 0.00100000 | 買い |
| 2025-12-10 02:08:22 | 14791030 | 0.00750000 | 買い |
| 2025-12-10 02:08:17 | 14791030 | 0.00040000 | 買い |
| 2025-12-10 02:08:17 | 14790500 | 0.00250000 | 買い |
| 2025-12-10 02:08:17 | 14790500 | 0.01110000 | 買い |
| 2025-12-10 02:08:17 | 14790000 | 0.00100000 | 買い |
| 2025-12-10 02:05:38 | 14790000 | 0.00110000 | 買い |
| 2025-12-10 02:05:38 | 14790000 | 0.00020000 | 買い |
| 2025-12-10 02:05:38 | 14790000 | 0.00050000 | 買い |
| 2025-12-10 02:05:28 | 14790000 | 0.00150000 | 買い |
| 2025-12-10 02:05:28 | 14786100 | 0.00500000 | 買い |
| 2025-12-10 02:05:28 | 14780000 | 0.00100000 | 買い |
| 2025-12-10 02:05:08 | 14780000 | 0.00180000 | 買い |
| 2025-12-10 02:04:58 | 14780000 | 0.00350000 | 買い |
| 2025-12-10 02:04:58 | 14769000 | 0.00020000 | 買い |
| 2025-12-10 02:04:28 | 14769000 | 0.00100000 | 買い |
| 2025-12-10 02:04:18 | 14769000 | 0.00080000 | 買い |
| 2025-12-10 02:04:18 | 14766995 | 0.00100000 | 買い |
| 2025-12-10 01:54:38 | 14775000 | 0.00100000 | 買い |
| 2025-12-10 01:54:24 | 14780000 | 0.01000000 | 買い |
| 2025-12-10 01:54:18 | 14780000 | 0.03000000 | 買い |
| 2025-12-10 01:54:08 | 14780000 | 0.03000000 | 買い |
| 2025-12-10 01:53:58 | 14780000 | 0.02370000 | 買い |
| 2025-12-10 01:53:58 | 14779995 | 0.00100000 | 買い |
| 2025-12-10 01:53:58 | 14779995 | 0.00100000 | 買い |
| 2025-12-10 01:53:58 | 14779995 | 0.00100000 | 買い |
| 2025-12-10 01:53:58 | 14779995 | 0.00100000 | 買い |
| 2025-12-10 01:53:58 | 14779995 | 0.00100000 | 買い |
| 2025-12-10 01:53:58 | 14774580 | 0.00130000 | 買い |
| 2025-12-10 01:52:30 | 14771245 | 0.00120000 | 買い |
| 2025-12-10 01:52:29 | 14768250 | 0.00110000 | 買い |
| 2025-12-10 01:49:58 | 14767500 | 0.00780000 | 買い |
| 2025-12-10 01:49:47 | 14764670 | 0.00750000 | 買い |
| 2025-12-10 01:48:37 | 14761580 | 0.00520000 | 買い |
| 2025-12-10 01:48:37 | 14760000 | 0.00100000 | 買い |
| 2025-12-10 01:48:37 | 14760000 | 0.00080000 | 買い |
| 2025-12-10 01:48:37 | 14750000 | 0.00050000 | 買い |
| 2025-12-10 01:47:38 | 14750000 | 0.00180000 | 買い |
| 2025-12-10 01:47:17 | 14750000 | 0.00370000 | 買い |
| 2025-12-10 01:44:58 | 14750000 | 0.00400000 | 買い |
| 2025-12-10 01:44:58 | 14746900 | 0.01000000 | 買い |
| 2025-12-10 01:44:58 | 14743230 | 0.00100000 | 買い |
| 2025-12-10 01:44:38 | 14737500 | 0.03000000 | 買い |
| 2025-12-10 01:44:28 | 14737500 | 0.00750000 | 買い |
| 2025-12-10 01:43:48 | 14743000 | 0.02280000 | 買い |
| 2025-12-10 01:43:48 | 14735280 | 0.00110000 | 買い |
| 2025-12-10 01:43:48 | 14730000 | 0.00220000 | 買い |
| 2025-12-10 01:43:48 | 14729340 | 0.00390000 | 買い |
| 2025-12-10 01:41:42 | 14727995 | 0.00330000 | 売り |
| 2025-12-10 01:41:42 | 14727995 | 0.00640000 | 売り |
| 2025-12-10 01:41:36 | 14720495 | 0.00100000 | 買い |
| 2025-12-10 01:41:08 | 14720000 | 0.00100000 | 買い |
| 2025-12-10 01:40:50 | 14700000 | 0.00060000 | 買い |
| 2025-12-10 01:40:47 | 14700000 | 0.00180000 | 買い |