| 日時 | 価格 | 数量(BTC) | 種別 |
|---|---|---|---|
| 2026-09-22 20:28:21 | 13474645 | 0.00180000 | 買い |
| 2026-09-22 20:10:53 | 13459575 | 0.00100000 | 買い |
| 2026-09-22 20:09:19 | 13459575 | 0.00090000 | 買い |
| 2026-09-22 20:07:17 | 13459575 | 0.00100000 | 買い |
| 2026-09-22 20:04:21 | 13462645 | 0.00100000 | 買い |
| 2026-09-22 19:54:56 | 13459575 | 0.00100000 | 買い |
| 2026-09-22 19:22:08 | 13472000 | 0.00100000 | 売り |
| 2026-09-22 19:21:50 | 13493500 | 0.00100000 | 買い |
| 2026-09-22 19:21:50 | 13471290 | 0.00200000 | 売り |
| 2026-09-22 19:21:47 | 13471695 | 0.00180000 | 買い |
| 2026-09-22 19:21:44 | 13471695 | 0.00400000 | 買い |
| 2026-09-22 19:21:35 | 13471695 | 0.01000000 | 売り |
| 2026-09-22 19:21:15 | 13478195 | 0.01000000 | 売り |
| 2026-09-22 19:21:00 | 13479530 | 0.01000000 | 売り |
| 2026-09-22 19:17:53 | 13478185 | 0.00150000 | 買い |
| 2026-09-22 19:17:32 | 13479005 | 0.00100000 | 買い |
| 2026-09-22 18:47:16 | 13499000 | 0.03000000 | 買い |
| 2026-09-22 18:45:37 | 13499000 | 0.00100000 | 買い |
| 2026-09-22 18:03:59 | 13475000 | 0.00200000 | 売り |
| 2026-09-22 17:55:40 | 13514500 | 0.00200000 | 買い |
| 2026-09-22 17:48:36 | 13515885 | 0.00780000 | 買い |
| 2026-09-22 17:48:36 | 13514885 | 0.00220000 | 買い |
| 2026-09-22 17:48:36 | 13514885 | 0.00890000 | 買い |
| 2026-09-22 17:48:36 | 13514885 | 0.00110000 | 買い |
| 2026-09-22 17:48:30 | 13514885 | 0.01000000 | 買い |
| 2026-09-22 17:48:20 | 13500000 | 0.00080000 | 買い |
| 2026-09-22 17:47:50 | 13500000 | 0.00100000 | 買い |
| 2026-09-22 17:47:48 | 13500000 | 0.00370000 | 買い |
| 2026-09-22 17:47:44 | 13500000 | 0.00450000 | 買い |
| 2026-09-22 17:47:44 | 13500000 | 0.00200000 | 買い |
| 2026-09-22 17:47:44 | 13495590 | 0.00100000 | 買い |
| 2026-09-22 17:36:57 | 13475000 | 0.00190000 | 買い |
| 2026-09-22 17:36:27 | 13464865 | 0.00110000 | 買い |
| 2026-09-22 17:36:21 | 13464865 | 0.00100000 | 買い |
| 2026-09-22 17:35:58 | 13458600 | 0.00020000 | 買い |
| 2026-09-22 17:35:50 | 13458600 | 0.00100000 | 買い |
| 2026-09-22 17:35:48 | 13458600 | 0.00100000 | 買い |
| 2026-09-22 17:35:44 | 13458600 | 0.00180000 | 買い |
| 2026-09-22 17:12:19 | 13453290 | 0.00100000 | 買い |
| 2026-09-22 17:12:19 | 13450000 | 0.00190000 | 買い |
| 2026-09-22 16:59:55 | 13425500 | 0.00190000 | 買い |
| 2026-09-22 16:59:25 | 13425000 | 0.00100000 | 買い |
| 2026-09-22 16:59:18 | 13425000 | 0.01000000 | 買い |
| 2026-09-22 16:23:28 | 13404730 | 0.01000000 | 売り |
| 2026-09-22 16:22:18 | 13425000 | 0.00190000 | 売り |
| 2026-09-22 16:11:13 | 13450000 | 0.00190000 | 買い |
| 2026-09-22 15:31:46 | 13425000 | 0.01890000 | 買い |
| 2026-09-22 15:12:35 | 13424000 | 0.00300000 | 買い |
| 2026-09-22 14:57:44 | 13425000 | 0.00110000 | 買い |
| 2026-09-22 14:52:59 | 13425000 | 0.00090000 | 買い |
| 2026-09-22 14:29:11 | 13408000 | 0.00110000 | 買い |
| 2026-09-22 14:25:55 | 13400000 | 0.00090000 | 売り |
| 2026-09-22 14:25:55 | 13403545 | 0.00100000 | 売り |
| 2026-09-22 14:25:55 | 13403880 | 0.00120000 | 売り |
| 2026-09-22 14:25:55 | 13405865 | 0.00400000 | 売り |
| 2026-09-22 14:25:55 | 13407625 | 0.00290000 | 売り |
| 2026-09-22 14:25:55 | 13407625 | 0.00070000 | 売り |
| 2026-09-22 14:25:55 | 13407625 | 0.00930000 | 売り |
| 2026-09-22 14:25:55 | 13407625 | 0.00180000 | 売り |
| 2026-09-22 14:25:55 | 13407625 | 0.00170000 | 売り |
| 2026-09-22 14:25:55 | 13407625 | 0.01110000 | 売り |
| 2026-09-22 14:25:55 | 13408620 | 0.00540000 | 売り |
| 2026-09-22 14:25:32 | 13408620 | 0.00570000 | 売り |
| 2026-09-22 14:25:32 | 13408620 | 0.00430000 | 売り |
| 2026-09-22 14:25:22 | 13408620 | 0.00470000 | 売り |
| 2026-09-22 14:25:22 | 13410000 | 0.00110000 | 売り |
| 2026-09-22 14:25:22 | 13410980 | 0.00100000 | 売り |
| 2026-09-22 14:25:22 | 13414865 | 0.00320000 | 売り |
| 2026-09-22 14:18:43 | 13414865 | 0.00790000 | 売り |
| 2026-09-22 14:18:43 | 13414995 | 0.00210000 | 売り |
| 2026-09-22 14:18:42 | 13414995 | 0.00830000 | 売り |
| 2026-09-22 14:18:42 | 13414995 | 0.00170000 | 売り |
| 2026-09-22 14:17:03 | 13424030 | 0.00230000 | 売り |
| 2026-09-22 14:17:03 | 13424595 | 0.00210000 | 売り |
| 2026-09-22 14:17:03 | 13425000 | 0.00190000 | 売り |
| 2026-09-22 14:17:03 | 13425885 | 0.00560000 | 売り |
| 2026-09-22 14:17:03 | 13425885 | 0.01690000 | 売り |
| 2026-09-22 14:17:03 | 13425885 | 0.00310000 | 売り |
| 2026-09-22 14:16:16 | 13425885 | 0.00550000 | 売り |
| 2026-09-22 14:16:16 | 13426000 | 0.00450000 | 売り |
| 2026-09-22 14:16:15 | 13426000 | 0.01000000 | 売り |
| 2026-09-22 14:16:15 | 13426000 | 0.01000000 | 売り |
| 2026-09-22 14:15:52 | 13426000 | 0.01000000 | 売り |
| 2026-09-22 14:07:16 | 13426000 | 0.04000000 | 売り |
| 2026-09-22 12:44:38 | 13426500 | 0.00100000 | 売り |
| 2026-09-22 12:44:17 | 13426500 | 0.03600000 | 売り |
| 2026-09-22 12:44:05 | 13432500 | 0.00110000 | 売り |
| 2026-09-22 12:34:32 | 13433500 | 0.00100000 | 売り |
| 2026-09-22 12:34:19 | 13433500 | 0.03900000 | 売り |
| 2026-09-22 12:28:53 | 13433500 | 0.00500000 | 売り |
| 2026-09-22 12:23:15 | 13432500 | 0.00150000 | 売り |
| 2026-09-22 12:23:15 | 13432500 | 0.00830000 | 売り |
| 2026-09-22 12:23:15 | 13444200 | 0.00020000 | 売り |
| 2026-09-22 12:22:42 | 13444200 | 0.00100000 | 売り |
| 2026-09-22 12:22:39 | 13444200 | 0.00100000 | 売り |
| 2026-09-22 12:20:57 | 13444200 | 0.00180000 | 売り |
| 2026-09-22 12:20:54 | 13444200 | 0.00250000 | 売り |
| 2026-09-22 12:20:54 | 13445000 | 0.00120000 | 売り |
| 2026-09-22 12:16:28 | 13450000 | 0.00190000 | 売り |
| 2026-09-22 11:38:39 | 13451780 | 0.01000000 | 売り |
| 2026-09-22 11:36:12 | 13451190 | 0.02000000 | 売り |
| 2026-09-22 11:36:12 | 13451190 | 0.01000000 | 売り |
| 2026-09-22 11:28:32 | 13475000 | 0.00190000 | 買い |
| 2026-09-22 10:52:51 | 13444500 | 0.00600000 | 売り |
| 2026-09-22 10:19:10 | 13444200 | 0.00160000 | 売り |
| 2026-09-22 10:19:10 | 13450000 | 0.00190000 | 売り |
| 2026-09-22 10:19:10 | 13453290 | 0.00100000 | 売り |
| 2026-09-22 10:19:10 | 13454100 | 0.00260000 | 売り |
| 2026-09-22 10:19:10 | 13454100 | 0.00290000 | 売り |
| 2026-09-22 10:18:57 | 13454100 | 0.00160000 | 売り |
| 2026-09-22 10:18:57 | 13458430 | 0.00180000 | 売り |
| 2026-09-22 10:18:57 | 13459500 | 0.00130000 | 売り |
| 2026-09-22 10:18:57 | 13464000 | 0.00190000 | 売り |
| 2026-09-22 10:18:57 | 13464000 | 0.00050000 | 売り |
| 2026-09-22 10:18:52 | 13464000 | 0.00390000 | 売り |
| 2026-09-22 10:18:52 | 13464000 | 0.00160000 | 売り |
| 2026-09-22 10:18:52 | 13470210 | 0.00270000 | 売り |
| 2026-09-22 10:18:52 | 13471930 | 0.00180000 | 売り |
| 2026-09-22 10:12:59 | 13493125 | 0.00160000 | 売り |
| 2026-09-22 10:05:53 | 13475000 | 0.00200000 | 売り |
| 2026-09-22 10:05:05 | 13475820 | 0.00720000 | 売り |
| 2026-09-22 10:03:06 | 13475820 | 0.00890000 | 売り |
| 2026-09-22 10:03:06 | 13482565 | 0.00110000 | 売り |
| 2026-09-22 10:02:56 | 13491490 | 0.00320000 | 売り |
| 2026-09-22 10:02:56 | 13495590 | 0.00100000 | 売り |
| 2026-09-22 09:57:28 | 13513745 | 0.02100000 | 買い |
| 2026-09-22 09:57:28 | 13498500 | 0.05220000 | 買い |
| 2026-09-22 09:57:28 | 13498000 | 0.01680000 | 買い |
| 2026-09-22 09:57:13 | 13500000 | 0.00060000 | 売り |
| 2026-09-22 09:56:00 | 13500000 | 0.00140000 | 売り |
| 2026-09-22 09:55:59 | 13504995 | 0.00110000 | 売り |
| 2026-09-22 09:55:49 | 13510530 | 0.00110000 | 売り |
| 2026-09-22 09:54:04 | 13510530 | 0.00050000 | 売り |
| 2026-09-22 09:54:04 | 13511855 | 0.00950000 | 売り |
| 2026-09-22 09:51:37 | 13520965 | 0.00260000 | 売り |
| 2026-09-22 09:40:32 | 13525000 | 0.00200000 | 売り |
| 2026-09-22 09:40:32 | 13526400 | 0.00310000 | 売り |
| 2026-09-22 09:40:32 | 13528510 | 0.00010000 | 売り |
| 2026-09-22 09:40:32 | 13528510 | 0.00800000 | 売り |
| 2026-09-22 09:40:32 | 13530000 | 0.00110000 | 売り |
| 2026-09-22 09:40:32 | 13532000 | 0.01040000 | 売り |
| 2026-09-22 09:39:51 | 13533000 | 0.00380000 | 売り |
| 2026-09-22 09:39:47 | 13549000 | 0.00300000 | 買い |
| 2026-09-22 09:24:48 | 13561500 | 0.00100000 | 買い |
| 2026-09-22 09:22:47 | 13573995 | 0.00190000 | 売り |
| 2026-09-22 09:06:52 | 13532000 | 0.00060000 | 売り |
| 2026-09-22 09:06:52 | 13532000 | 0.00010000 | 売り |
| 2026-09-22 09:06:52 | 13550000 | 0.00100000 | 売り |
| 2026-09-22 09:04:53 | 13550000 | 0.00100000 | 売り |
| 2026-09-22 09:04:53 | 13560000 | 0.00100000 | 売り |