| 日時 | 価格 | 数量(BTC) | 種別 |
|---|---|---|---|
| 2026-08-11 14:00:40 | 10195800 | 0.00990000 | 売り |
| 2026-08-11 14:00:40 | 10195800 | 0.01000000 | 売り |
| 2026-08-11 13:27:22 | 10197500 | 0.00470000 | 売り |
| 2026-08-11 12:39:21 | 10212640 | 0.00500000 | 買い |
| 2026-08-11 12:39:08 | 10211925 | 0.01000000 | 買い |
| 2026-08-11 12:17:44 | 10200810 | 0.00100000 | 買い |
| 2026-08-11 11:10:47 | 10193005 | 0.00220000 | 買い |
| 2026-08-11 09:49:24 | 10186565 | 0.00200000 | 買い |
| 2026-08-11 09:30:35 | 10192560 | 0.00130000 | 売り |
| 2026-08-11 09:20:35 | 10183945 | 0.00200000 | 買い |
| 2026-08-11 09:12:24 | 10190940 | 0.00160000 | 売り |
| 2026-08-11 09:07:33 | 10180000 | 0.02000000 | 売り |
| 2026-08-11 09:07:32 | 10180000 | 0.01000000 | 売り |
| 2026-08-11 09:07:28 | 10180000 | 0.01000000 | 売り |
| 2026-08-11 09:07:26 | 10180000 | 0.01000000 | 売り |
| 2026-08-11 09:07:26 | 10180000 | 0.01000000 | 売り |
| 2026-08-11 09:07:26 | 10180000 | 0.01000000 | 売り |
| 2026-08-11 09:07:04 | 10180000 | 0.01000000 | 売り |
| 2026-08-11 09:03:02 | 10180005 | 0.00340000 | 買い |
| 2026-08-11 09:02:41 | 10180000 | 0.01000000 | 売り |
| 2026-08-11 09:02:40 | 10180000 | 0.01000000 | 売り |
| 2026-08-11 09:02:40 | 10180000 | 0.01000000 | 売り |
| 2026-08-11 09:02:40 | 10180000 | 0.01000000 | 売り |
| 2026-08-11 09:02:09 | 10180000 | 0.01000000 | 売り |
| 2026-08-11 09:02:09 | 10180000 | 0.01000000 | 売り |
| 2026-08-11 08:53:01 | 10187140 | 0.00290000 | 買い |
| 2026-08-11 08:43:01 | 10197150 | 0.00190000 | 買い |
| 2026-08-11 08:43:01 | 10195975 | 0.00100000 | 買い |
| 2026-08-11 08:33:02 | 10192945 | 0.00290000 | 買い |
| 2026-08-11 08:23:02 | 10191950 | 0.00290000 | 買い |
| 2026-08-11 08:13:02 | 10196550 | 0.00290000 | 買い |
| 2026-08-11 08:03:02 | 10194975 | 0.00290000 | 買い |
| 2026-08-11 07:39:18 | 10187270 | 0.00100000 | 売り |
| 2026-08-11 06:47:12 | 10200810 | 0.00990000 | 売り |
| 2026-08-11 06:47:12 | 10200810 | 0.01950000 | 売り |
| 2026-08-11 05:30:10 | 10200810 | 0.00100000 | 買い |
| 2026-08-11 05:28:20 | 10200000 | 0.00050000 | 買い |
| 2026-08-11 05:19:05 | 10200000 | 0.00180000 | 買い |
| 2026-08-11 04:31:18 | 10187270 | 0.00100000 | 買い |
| 2026-08-11 04:12:23 | 10180000 | 0.00100000 | 売り |
| 2026-08-11 04:00:05 | 10180000 | 0.01000000 | 売り |
| 2026-08-11 04:00:04 | 10180000 | 0.01000000 | 売り |
| 2026-08-11 03:59:49 | 10180000 | 0.01000000 | 売り |
| 2026-08-11 03:59:18 | 10180000 | 0.03000000 | 売り |
| 2026-08-11 03:59:17 | 10180000 | 0.01560000 | 売り |
| 2026-08-11 03:59:17 | 10180000 | 0.01000000 | 売り |
| 2026-08-11 03:59:16 | 10180000 | 0.01000000 | 売り |
| 2026-08-11 03:59:16 | 10180000 | 0.00950000 | 売り |
| 2026-08-11 03:59:16 | 10180000 | 0.03000000 | 売り |
| 2026-08-11 03:59:16 | 10180000 | 0.01000000 | 売り |
| 2026-08-11 03:59:16 | 10180000 | 0.01000000 | 売り |
| 2026-08-11 03:59:01 | 10180000 | 0.01000000 | 売り |
| 2026-08-11 03:59:00 | 10180000 | 0.01000000 | 売り |
| 2026-08-11 03:54:30 | 10180000 | 0.01000000 | 売り |
| 2026-08-11 03:53:25 | 10180000 | 0.01000000 | 売り |
| 2026-08-11 03:53:24 | 10180000 | 0.01000000 | 売り |
| 2026-08-11 03:53:24 | 10180000 | 0.01000000 | 売り |
| 2026-08-11 03:53:24 | 10180000 | 0.01000000 | 売り |
| 2026-08-11 03:53:16 | 10180000 | 0.01000000 | 売り |
| 2026-08-11 03:53:16 | 10180000 | 0.01000000 | 売り |
| 2026-08-11 03:53:16 | 10180000 | 0.01000000 | 売り |
| 2026-08-11 03:53:16 | 10180000 | 0.01000000 | 売り |
| 2026-08-11 03:53:15 | 10180000 | 0.01000000 | 売り |
| 2026-08-11 03:53:14 | 10180000 | 0.01000000 | 売り |
| 2026-08-11 03:53:14 | 10180000 | 0.02000000 | 売り |
| 2026-08-11 03:53:14 | 10180000 | 0.02000000 | 売り |
| 2026-08-11 03:53:13 | 10180000 | 0.00780000 | 売り |
| 2026-08-11 03:53:13 | 10180000 | 0.01000000 | 売り |
| 2026-08-11 03:53:13 | 10180000 | 0.01000000 | 売り |
| 2026-08-11 03:53:13 | 10180000 | 0.03000000 | 売り |
| 2026-08-11 03:53:13 | 10180000 | 0.01000000 | 売り |
| 2026-08-11 03:53:13 | 10180000 | 0.03000000 | 売り |
| 2026-08-11 03:53:13 | 10180000 | 0.01000000 | 売り |
| 2026-08-11 03:53:12 | 10178510 | 0.04000000 | 買い |
| 2026-08-11 03:53:12 | 10178505 | 0.00750000 | 買い |
| 2026-08-11 03:53:12 | 10175515 | 0.02000000 | 買い |
| 2026-08-11 03:53:12 | 10175000 | 0.00220000 | 買い |
| 2026-08-11 03:53:12 | 10174820 | 0.02000000 | 買い |
| 2026-08-11 03:53:12 | 10174500 | 0.01680000 | 買い |
| 2026-08-11 03:53:12 | 10174000 | 0.00840000 | 買い |
| 2026-08-11 03:53:12 | 10173730 | 0.00100000 | 買い |
| 2026-08-11 03:53:12 | 10173725 | 0.02000000 | 買い |
| 2026-08-11 03:53:12 | 10173725 | 0.02000000 | 買い |
| 2026-08-11 03:53:12 | 10173725 | 0.01370000 | 買い |
| 2026-08-11 03:36:34 | 10149000 | 0.01000000 | 売り |
| 2026-08-11 02:12:59 | 10160190 | 0.00100000 | 買い |
| 2026-08-11 01:58:41 | 10156000 | 0.00200000 | 買い |
| 2026-08-11 01:56:31 | 10146650 | 0.00100000 | 売り |
| 2026-08-11 01:55:21 | 10150000 | 0.00220000 | 売り |
| 2026-08-11 01:53:33 | 10160190 | 0.00100000 | 売り |
| 2026-08-11 01:50:48 | 10161360 | 0.00580000 | 売り |
| 2026-08-11 01:49:59 | 10161360 | 0.01000000 | 売り |
| 2026-08-11 01:22:11 | 10161360 | 0.01460000 | 売り |
| 2026-08-11 01:21:51 | 10172940 | 0.00590000 | 売り |
| 2026-08-11 01:21:51 | 10172940 | 0.01000000 | 売り |
| 2026-08-11 01:21:50 | 10172940 | 0.02500000 | 売り |
| 2026-08-11 01:21:44 | 10173730 | 0.00100000 | 売り |
| 2026-08-11 01:21:43 | 10175000 | 0.00230000 | 売り |
| 2026-08-11 01:21:36 | 10176740 | 0.00140000 | 売り |
| 2026-08-11 01:20:46 | 10180000 | 0.00720000 | 買い |
| 2026-08-11 01:19:51 | 10187100 | 0.00140000 | 売り |
| 2026-08-11 01:19:51 | 10187270 | 0.00210000 | 売り |
| 2026-08-11 01:19:51 | 10187270 | 0.00100000 | 売り |
| 2026-08-11 01:15:57 | 10200000 | 0.00220000 | 売り |
| 2026-08-11 01:15:57 | 10200100 | 0.00110000 | 売り |
| 2026-08-11 01:00:03 | 10200500 | 0.00980000 | 売り |
| 2026-08-11 01:00:03 | 10200810 | 0.00020000 | 売り |
| 2026-08-11 00:54:10 | 10208000 | 0.00100000 | 売り |
| 2026-08-11 00:53:54 | 10208000 | 0.01000000 | 売り |
| 2026-08-11 00:35:04 | 10214335 | 0.00280000 | 買い |
| 2026-08-11 00:35:02 | 10214335 | 0.01000000 | 買い |
| 2026-08-11 00:35:01 | 10214335 | 0.01000000 | 買い |
| 2026-08-11 00:29:03 | 10214340 | 0.00180000 | 買い |
| 2026-08-11 00:29:00 | 10214340 | 0.00180000 | 買い |
| 2026-08-11 00:28:57 | 10214340 | 0.00150000 | 買い |
| 2026-08-11 00:28:57 | 10214340 | 0.00100000 | 売り |
| 2026-08-11 00:26:29 | 10225000 | 0.00240000 | 売り |
| 2026-08-11 00:26:05 | 10227880 | 0.00100000 | 売り |
| 2026-08-11 00:22:24 | 10241420 | 0.00100000 | 売り |
| 2026-08-11 00:20:54 | 10250000 | 0.00220000 | 売り |
| 2026-08-11 00:18:35 | 10254960 | 0.00100000 | 売り |
| 2026-08-10 23:45:18 | 10270500 | 0.00100000 | 売り |
| 2026-08-10 23:45:03 | 10270500 | 0.01500000 | 売り |
| 2026-08-10 22:47:45 | 10268500 | 0.00100000 | 売り |
| 2026-08-10 22:41:45 | 10275000 | 0.00220000 | 売り |
| 2026-08-10 22:40:34 | 10282030 | 0.00100000 | 売り |
| 2026-08-10 22:40:04 | 10283355 | 0.00550000 | 売り |
| 2026-08-10 22:34:56 | 10283355 | 0.00900000 | 売り |
| 2026-08-10 22:34:56 | 10295570 | 0.00100000 | 売り |
| 2026-08-10 22:04:03 | 10300000 | 0.00220000 | 売り |
| 2026-08-10 21:40:11 | 10309110 | 0.00100000 | 売り |
| 2026-08-10 21:40:11 | 10309500 | 0.00790000 | 売り |
| 2026-08-10 21:39:15 | 10310000 | 0.00900000 | 売り |
| 2026-08-10 21:28:23 | 10319610 | 0.00800000 | 買い |
| 2026-08-10 21:28:23 | 10319225 | 0.02000000 | 買い |
| 2026-08-10 21:28:23 | 10319220 | 0.02000000 | 買い |
| 2026-08-10 21:28:23 | 10319220 | 0.01000000 | 買い |
| 2026-08-10 21:18:38 | 10310005 | 0.00100000 | 買い |
| 2026-08-10 21:18:36 | 10310005 | 0.00180000 | 買い |
| 2026-08-10 21:18:32 | 10322650 | 0.00100000 | 売り |
| 2026-08-10 21:11:36 | 10338395 | 0.00750000 | 買い |
| 2026-08-10 21:03:00 | 10342410 | 0.00400000 | 買い |
| 2026-08-10 21:03:00 | 10341690 | 0.01000000 | 買い |
| 2026-08-10 21:03:00 | 10336190 | 0.00100000 | 買い |
| 2026-08-10 20:35:59 | 10310505 | 0.00180000 | 買い |
| 2026-08-10 19:03:54 | 10309115 | 0.00100000 | 買い |
| 2026-08-10 19:03:34 | 10322090 | 0.00490000 | 買い |
| 2026-08-10 19:01:02 | 10311515 | 0.01000000 | 買い |
| 2026-08-10 18:59:50 | 10310465 | 0.01000000 | 買い |
| 2026-08-10 18:56:19 | 10310005 | 0.01000000 | 買い |