| 日時 | 価格 | 数量(BTC) | 種別 |
|---|---|---|---|
| 2026-04-28 03:17:38 | 12229900 | 0.00100000 | 買い |
| 2026-04-28 03:17:28 | 12229900 | 0.00180000 | 買い |
| 2026-04-28 03:17:07 | 12229900 | 0.00680000 | 買い |
| 2026-04-28 03:17:07 | 12226680 | 0.00070000 | 買い |
| 2026-04-28 03:16:57 | 12226680 | 0.00180000 | 買い |
| 2026-04-28 03:16:37 | 12226680 | 0.00750000 | 買い |
| 2026-04-28 02:59:48 | 12222795 | 0.00750000 | 買い |
| 2026-04-28 02:49:11 | 12220005 | 0.01000000 | 売り |
| 2026-04-28 02:42:38 | 12237400 | 0.01500000 | 買い |
| 2026-04-28 02:26:17 | 12240000 | 0.00100000 | 買い |
| 2026-04-28 02:25:38 | 12235700 | 0.01500000 | 買い |
| 2026-04-28 02:22:18 | 12215205 | 0.00750000 | 買い |
| 2026-04-28 02:19:31 | 12227920 | 0.00200000 | 売り |
| 2026-04-28 02:06:03 | 12229825 | 0.00500000 | 買い |
| 2026-04-28 01:50:03 | 12200000 | 0.00190000 | 売り |
| 2026-04-28 01:50:03 | 12200000 | 0.00240000 | 売り |
| 2026-04-28 01:48:58 | 12204970 | 0.00750000 | 買い |
| 2026-04-28 01:47:58 | 12203720 | 0.00750000 | 買い |
| 2026-04-28 01:42:10 | 12200000 | 0.00500000 | 売り |
| 2026-04-28 01:19:19 | 12235635 | 0.00500000 | 買い |
| 2026-04-28 01:18:50 | 12228625 | 0.01000000 | 買い |
| 2026-04-28 01:18:50 | 12228000 | 0.00210000 | 買い |
| 2026-04-28 01:18:50 | 12228000 | 0.00480000 | 買い |
| 2026-04-28 01:05:12 | 12201735 | 0.00500000 | 売り |
| 2026-04-28 01:00:46 | 12220000 | 0.00100000 | 売り |
| 2026-04-28 00:36:13 | 12260125 | 0.00500000 | 買い |
| 2026-04-28 00:34:53 | 12240000 | 0.00180000 | 買い |
| 2026-04-28 00:32:06 | 12224000 | 0.00580000 | 売り |
| 2026-04-28 00:26:56 | 12200000 | 0.00260000 | 売り |
| 2026-04-28 00:26:56 | 12200000 | 0.00240000 | 売り |
| 2026-04-28 00:25:20 | 12200000 | 0.00060000 | 売り |
| 2026-04-28 00:25:20 | 12200000 | 0.00540000 | 売り |
| 2026-04-28 00:25:19 | 12200000 | 0.00240000 | 売り |
| 2026-04-28 00:25:19 | 12200000 | 0.00100000 | 売り |
| 2026-04-28 00:25:19 | 12200000 | 0.00180000 | 売り |
| 2026-04-28 00:25:19 | 12204305 | 0.00240000 | 売り |
| 2026-04-28 00:25:19 | 12204305 | 0.00240000 | 売り |
| 2026-04-28 00:25:19 | 12206390 | 0.00160000 | 売り |
| 2026-04-28 00:25:19 | 12206390 | 0.00240000 | 売り |
| 2026-04-28 00:24:49 | 12217970 | 0.00190000 | 売り |
| 2026-04-28 00:22:13 | 12226410 | 0.00070000 | 売り |
| 2026-04-28 00:22:13 | 12226410 | 0.00030000 | 売り |
| 2026-04-28 00:22:13 | 12234645 | 0.00100000 | 売り |
| 2026-04-28 00:22:13 | 12235345 | 0.00490000 | 売り |
| 2026-04-28 00:22:13 | 12239395 | 0.00180000 | 売り |
| 2026-04-28 00:22:13 | 12240000 | 0.00200000 | 売り |
| 2026-04-28 00:19:03 | 12243170 | 0.00390000 | 売り |
| 2026-04-28 00:19:03 | 12269895 | 0.00100000 | 売り |
| 2026-04-28 00:19:02 | 12243170 | 0.00080000 | 売り |
| 2026-04-28 00:19:02 | 12243175 | 0.02080000 | 売り |
| 2026-04-28 00:19:02 | 12247565 | 0.00100000 | 売り |
| 2026-04-28 00:19:02 | 12247950 | 0.00180000 | 売り |
| 2026-04-28 00:19:02 | 12249600 | 0.00120000 | 売り |
| 2026-04-28 00:19:02 | 12250000 | 0.00160000 | 売り |
| 2026-04-28 00:19:02 | 12250375 | 0.00270000 | 売り |
| 2026-04-28 00:19:02 | 12260840 | 0.00170000 | 売り |
| 2026-04-28 00:19:02 | 12266465 | 0.00840000 | 売り |
| 2026-04-28 00:18:48 | 12266465 | 0.00190000 | 売り |
| 2026-04-28 00:18:48 | 12267215 | 0.00160000 | 売り |
| 2026-04-28 00:18:48 | 12268440 | 0.00650000 | 売り |
| 2026-04-28 00:18:43 | 12268440 | 0.00900000 | 売り |
| 2026-04-28 00:18:43 | 12268720 | 0.00100000 | 売り |
| 2026-04-28 00:18:40 | 12275030 | 0.00170000 | 売り |
| 2026-04-28 00:18:40 | 12275855 | 0.00390000 | 売り |
| 2026-04-28 00:18:40 | 12276070 | 0.00170000 | 売り |
| 2026-04-28 00:18:40 | 12276070 | 0.00160000 | 売り |
| 2026-04-28 00:18:40 | 12279065 | 0.00650000 | 売り |
| 2026-04-28 00:18:40 | 12280000 | 0.00190000 | 売り |
| 2026-04-28 00:18:31 | 12283425 | 0.00890000 | 売り |
| 2026-04-28 00:18:31 | 12286260 | 0.00790000 | 売り |
| 2026-04-28 00:18:31 | 12286260 | 0.01000000 | 売り |
| 2026-04-28 00:18:31 | 12286260 | 0.01000000 | 売り |
| 2026-04-28 00:18:31 | 12286260 | 0.00020000 | 売り |
| 2026-04-28 00:18:31 | 12286260 | 0.00240000 | 売り |
| 2026-04-28 00:18:28 | 12286260 | 0.00040000 | 売り |
| 2026-04-28 00:18:28 | 12289200 | 0.00830000 | 売り |
| 2026-04-28 00:18:28 | 12289200 | 0.00130000 | 売り |
| 2026-04-28 00:18:05 | 12289200 | 0.00430000 | 売り |
| 2026-04-28 00:18:05 | 12293195 | 0.00160000 | 売り |
| 2026-04-28 00:17:51 | 12299380 | 0.00890000 | 売り |
| 2026-04-28 00:17:51 | 12300000 | 0.00030000 | 売り |
| 2026-04-28 00:17:51 | 12300000 | 0.00270000 | 売り |
| 2026-04-28 00:17:51 | 12300000 | 0.00730000 | 売り |
| 2026-04-28 00:17:51 | 12300000 | 0.00270000 | 売り |
| 2026-04-28 00:17:51 | 12300000 | 0.01730000 | 売り |
| 2026-04-28 00:17:48 | 12300000 | 0.00250000 | 売り |
| 2026-04-28 00:17:48 | 12303000 | 0.00580000 | 売り |
| 2026-04-28 00:17:48 | 12304665 | 0.00170000 | 売り |
| 2026-04-28 00:17:46 | 12304665 | 0.01000000 | 売り |
| 2026-04-28 00:07:33 | 12305505 | 0.02040000 | 売り |
| 2026-04-28 00:04:49 | 12304665 | 0.00040000 | 売り |
| 2026-04-28 00:04:49 | 12311030 | 0.00100000 | 売り |
| 2026-04-28 00:04:47 | 12320000 | 0.00200000 | 売り |
| 2026-04-28 00:04:47 | 12320005 | 0.02070000 | 売り |
| 2026-04-28 00:04:47 | 12341080 | 0.00210000 | 売り |
| 2026-04-28 00:04:47 | 12341080 | 0.01000000 | 売り |
| 2026-04-28 00:04:23 | 12353330 | 0.00100000 | 売り |
| 2026-04-28 00:04:18 | 12360000 | 0.00190000 | 売り |
| 2026-04-28 00:04:18 | 12360005 | 0.00070000 | 売り |
| 2026-04-28 00:04:17 | 12360005 | 0.01000000 | 売り |
| 2026-04-28 00:04:16 | 12360005 | 0.01000000 | 売り |
| 2026-04-28 00:03:48 | 12360005 | 0.01000000 | 売り |
| 2026-04-28 00:00:56 | 12364260 | 0.01000000 | 売り |
| 2026-04-27 23:52:09 | 12384690 | 0.00200000 | 売り |
| 2026-04-27 23:48:18 | 12436770 | 0.00960000 | 買い |
| 2026-04-27 23:48:18 | 12436700 | 0.00110000 | 買い |
| 2026-04-27 23:48:18 | 12395145 | 0.00100000 | 売り |
| 2026-04-27 23:47:55 | 12436700 | 0.00100000 | 買い |
| 2026-04-27 23:47:48 | 12436700 | 0.01000000 | 買い |
| 2026-04-27 23:47:48 | 12429825 | 0.02000000 | 買い |
| 2026-04-27 23:45:48 | 12427380 | 0.00750000 | 買い |
| 2026-04-27 23:45:10 | 12388550 | 0.01900000 | 売り |
| 2026-04-27 23:44:27 | 12425985 | 0.01000000 | 買い |
| 2026-04-27 23:44:27 | 12425975 | 0.04000000 | 買い |
| 2026-04-27 23:44:27 | 12425665 | 0.01000000 | 買い |
| 2026-04-27 23:44:17 | 12424625 | 0.00750000 | 買い |
| 2026-04-27 23:43:57 | 12419140 | 0.00580000 | 買い |
| 2026-04-27 23:43:57 | 12418395 | 0.01000000 | 買い |
| 2026-04-27 23:40:18 | 12427210 | 0.00370000 | 買い |
| 2026-04-27 23:40:08 | 12425420 | 0.00300000 | 買い |
| 2026-04-27 23:40:08 | 12403100 | 0.00070000 | 買い |
| 2026-04-27 23:38:57 | 12403100 | 0.00100000 | 買い |
| 2026-04-27 23:38:47 | 12403100 | 0.00180000 | 買い |
| 2026-04-27 23:38:37 | 12403100 | 0.00370000 | 買い |
| 2026-04-27 23:38:28 | 12403100 | 0.00490000 | 買い |
| 2026-04-27 23:38:28 | 12400000 | 0.00100000 | 買い |
| 2026-04-27 23:38:28 | 12400000 | 0.00910000 | 買い |
| 2026-04-27 23:37:15 | 12400000 | 0.00160000 | 買い |
| 2026-04-27 23:36:25 | 12400000 | 0.01460000 | 買い |
| 2026-04-27 23:36:25 | 12400000 | 0.00180000 | 買い |
| 2026-04-27 23:36:25 | 12395640 | 0.00100000 | 買い |
| 2026-04-27 23:36:25 | 12385985 | 0.02000000 | 買い |
| 2026-04-27 23:36:25 | 12385975 | 0.02000000 | 買い |
| 2026-04-27 23:36:25 | 12385975 | 0.02000000 | 買い |
| 2026-04-27 23:36:25 | 12384490 | 0.02000000 | 買い |
| 2026-04-27 23:36:25 | 12384485 | 0.00260000 | 買い |
| 2026-04-27 23:36:17 | 12384485 | 0.01000000 | 買い |
| 2026-04-27 23:36:11 | 12384485 | 0.00740000 | 買い |
| 2026-04-27 23:36:11 | 12384480 | 0.02000000 | 買い |
| 2026-04-27 23:36:11 | 12384475 | 0.02000000 | 買い |
| 2026-04-27 23:36:11 | 12384470 | 0.02000000 | 買い |
| 2026-04-27 23:36:11 | 12382990 | 0.01640000 | 買い |
| 2026-04-27 23:36:11 | 12382980 | 0.02000000 | 買い |
| 2026-04-27 23:36:11 | 12382975 | 0.02000000 | 買い |
| 2026-04-27 23:36:11 | 12382970 | 0.02000000 | 買い |
| 2026-04-27 23:36:11 | 12382960 | 0.02000000 | 買い |
| 2026-04-27 23:36:11 | 12382955 | 0.02000000 | 買い |
| 2026-04-27 23:36:11 | 12382950 | 0.01620000 | 買い |
| 2026-04-27 23:36:02 | 12382950 | 0.00380000 | 買い |
| 2026-04-27 23:36:02 | 12382940 | 0.02000000 | 買い |