| 日時 | 価格 | 数量(BTC) | 種別 |
|---|---|---|---|
| 2022-05-21 04:41:37 | 3721270 | 0.00100000 | 買い |
| 2022-05-21 04:41:31 | 3720205 | 0.00320000 | 買い |
| 2022-05-21 04:41:26 | 3720000 | 0.00280000 | 買い |
| 2022-05-21 04:41:26 | 3720000 | 0.00100000 | 買い |
| 2022-05-21 04:40:14 | 3715300 | 0.00100000 | 買い |
| 2022-05-21 04:40:14 | 3715000 | 0.00100000 | 買い |
| 2022-05-21 04:40:12 | 3711350 | 0.00080000 | 買い |
| 2022-05-21 04:37:21 | 3711350 | 0.00330000 | 買い |
| 2022-05-21 04:37:13 | 3711350 | 0.00590000 | 買い |
| 2022-05-21 04:37:12 | 3711350 | 0.01000000 | 買い |
| 2022-05-21 04:36:11 | 3710000 | 0.00100000 | 買い |
| 2022-05-21 04:36:10 | 3709330 | 0.00100000 | 買い |
| 2022-05-21 04:24:22 | 3703360 | 0.00100000 | 売り |
| 2022-05-21 04:24:22 | 3705000 | 0.00100000 | 売り |
| 2022-05-21 04:19:44 | 3712645 | 0.33040000 | 買い |
| 2022-05-21 04:19:44 | 3711245 | 0.12360000 | 買い |
| 2022-05-21 04:19:44 | 3710595 | 0.02000000 | 買い |
| 2022-05-21 04:19:44 | 3710585 | 0.11660000 | 買い |
| 2022-05-21 04:19:44 | 3710580 | 0.00800000 | 買い |
| 2022-05-21 04:19:44 | 3710580 | 0.01200000 | 買い |
| 2022-05-21 04:19:44 | 3710575 | 0.00330000 | 買い |
| 2022-05-21 04:18:41 | 3710925 | 0.00170000 | 売り |
| 2022-05-21 04:18:41 | 3710925 | 0.00330000 | 売り |
| 2022-05-21 04:17:47 | 3710925 | 0.01000000 | 売り |
| 2022-05-21 04:17:00 | 3710000 | 0.00100000 | 売り |
| 2022-05-21 04:15:46 | 3715000 | 0.00100000 | 買い |
| 2022-05-21 04:15:33 | 3712000 | 0.00200000 | 買い |
| 2022-05-21 04:13:27 | 3712000 | 0.00330000 | 買い |
| 2022-05-21 04:13:26 | 3712000 | 0.00330000 | 買い |
| 2022-05-21 04:13:26 | 3712000 | 0.00330000 | 買い |
| 2022-05-21 04:13:25 | 3712000 | 0.00330000 | 買い |
| 2022-05-21 04:13:23 | 3712000 | 0.02000000 | 買い |
| 2022-05-21 04:13:22 | 3712000 | 0.00810000 | 買い |
| 2022-05-21 04:13:10 | 3712000 | 0.01500000 | 買い |
| 2022-05-21 04:13:10 | 3712000 | 0.00330000 | 買い |
| 2022-05-21 04:11:20 | 3710000 | 0.00100000 | 買い |
| 2022-05-21 04:11:20 | 3709330 | 0.00100000 | 買い |
| 2022-05-21 04:08:05 | 3705980 | 0.00100000 | 買い |
| 2022-05-21 04:08:04 | 3705985 | 0.02990000 | 買い |
| 2022-05-21 04:08:04 | 3703730 | 0.00800000 | 買い |
| 2022-05-21 04:08:04 | 3703730 | 0.01200000 | 買い |
| 2022-05-21 04:02:21 | 3701320 | 0.00900000 | 売り |
| 2022-05-21 04:02:21 | 3703360 | 0.00100000 | 売り |
| 2022-05-21 04:02:16 | 3705000 | 0.00100000 | 売り |
| 2022-05-21 04:01:25 | 3710000 | 0.00100000 | 売り |
| 2022-05-21 03:56:28 | 3715295 | 0.02040000 | 売り |
| 2022-05-21 03:56:27 | 3715295 | 0.00330000 | 売り |
| 2022-05-21 03:56:20 | 3715295 | 0.00330000 | 売り |
| 2022-05-21 03:56:07 | 3715295 | 0.00300000 | 売り |
| 2022-05-21 03:55:07 | 3706515 | 0.00700000 | 売り |
| 2022-05-21 03:55:07 | 3706515 | 0.01200000 | 売り |
| 2022-05-21 03:55:07 | 3709330 | 0.00100000 | 売り |
| 2022-05-21 03:54:45 | 3716260 | 0.00600000 | 買い |
| 2022-05-21 03:54:45 | 3715300 | 0.00100000 | 買い |
| 2022-05-21 03:54:45 | 3715000 | 0.00100000 | 買い |
| 2022-05-21 03:54:18 | 3710000 | 0.00100000 | 買い |
| 2022-05-21 03:54:07 | 3709330 | 0.00100000 | 買い |
| 2022-05-21 03:53:59 | 3705000 | 0.00100000 | 買い |
| 2022-05-21 03:53:44 | 3703360 | 0.00100000 | 買い |
| 2022-05-21 03:48:59 | 3700940 | 0.05070000 | 買い |
| 2022-05-21 03:48:55 | 3700940 | 0.00330000 | 買い |
| 2022-05-21 03:48:50 | 3700940 | 0.00100000 | 買い |
| 2022-05-21 03:48:49 | 3700000 | 0.00100000 | 買い |
| 2022-05-21 03:48:32 | 3697380 | 0.00100000 | 買い |
| 2022-05-21 03:48:10 | 3696570 | 0.00200000 | 買い |
| 2022-05-21 03:42:52 | 3691185 | 0.00300000 | 買い |
| 2022-05-21 03:34:45 | 3691720 | 0.00100000 | 買い |
| 2022-05-21 03:18:45 | 3693630 | 0.00940000 | 買い |
| 2022-05-21 03:18:45 | 3693630 | 0.00800000 | 買い |
| 2022-05-21 03:18:45 | 3693525 | 0.02000000 | 買い |
| 2022-05-21 03:18:45 | 3693520 | 0.02140000 | 買い |
| 2022-05-21 03:17:28 | 3690040 | 0.00300000 | 売り |
| 2022-05-21 03:07:14 | 3691410 | 0.00100000 | 売り |
| 2022-05-21 03:02:42 | 3693360 | 0.00100000 | 売り |
| 2022-05-21 03:02:42 | 3695000 | 0.00100000 | 売り |
| 2022-05-21 03:01:19 | 3698540 | 0.03210000 | 売り |
| 2022-05-21 03:01:18 | 3698540 | 0.00330000 | 売り |
| 2022-05-21 03:01:17 | 3698540 | 0.00970000 | 売り |
| 2022-05-21 03:01:16 | 3698540 | 0.00330000 | 売り |
| 2022-05-21 03:01:16 | 3698540 | 0.00330000 | 売り |
| 2022-05-21 03:01:15 | 3698540 | 0.00330000 | 売り |
| 2022-05-21 03:01:12 | 3698540 | 0.00330000 | 売り |
| 2022-05-21 03:01:10 | 3698540 | 0.01000000 | 売り |
| 2022-05-21 03:01:09 | 3698540 | 0.00330000 | 売り |
| 2022-05-21 03:01:09 | 3698540 | 0.00330000 | 売り |
| 2022-05-21 03:01:09 | 3698540 | 0.09990000 | 売り |
| 2022-05-21 03:01:09 | 3698540 | 0.01390000 | 売り |
| 2022-05-21 03:01:08 | 3698535 | 0.00330000 | 買い |
| 2022-05-21 03:01:08 | 3698530 | 0.05400000 | 買い |
| 2022-05-21 02:57:23 | 3701895 | 0.00100000 | 売り |
| 2022-05-21 02:57:22 | 3702125 | 0.02000000 | 売り |
| 2022-05-21 02:54:51 | 3701695 | 0.00310000 | 買い |
| 2022-05-21 02:54:22 | 3701625 | 0.00140000 | 買い |
| 2022-05-21 02:54:22 | 3701625 | 0.00400000 | 買い |
| 2022-05-21 02:54:22 | 3700000 | 0.00100000 | 買い |
| 2022-05-21 02:51:33 | 3697380 | 0.00600000 | 売り |
| 2022-05-21 02:51:33 | 3697380 | 0.00100000 | 買い |
| 2022-05-21 02:49:35 | 3697375 | 0.00100000 | 買い |
| 2022-05-21 02:46:39 | 3695160 | 0.00200000 | 買い |
| 2022-05-21 02:46:39 | 3695000 | 0.00100000 | 買い |
| 2022-05-21 02:46:07 | 3691410 | 0.00100000 | 買い |
| 2022-05-21 02:46:05 | 3690000 | 0.00100000 | 買い |
| 2022-05-21 02:42:42 | 3685000 | 0.00100000 | 買い |
| 2022-05-21 02:41:26 | 3680000 | 0.00900000 | 買い |
| 2022-05-21 02:41:26 | 3680000 | 0.01200000 | 買い |
| 2022-05-21 02:41:26 | 3680000 | 0.00100000 | 売り |
| 2022-05-21 02:41:26 | 3685000 | 0.00100000 | 売り |
| 2022-05-21 02:41:26 | 3685455 | 0.00500000 | 売り |
| 2022-05-21 02:41:26 | 3686975 | 0.01200000 | 売り |
| 2022-05-21 02:35:15 | 3690000 | 0.00100000 | 買い |
| 2022-05-21 02:35:05 | 3685440 | 0.00100000 | 買い |
| 2022-05-21 02:35:03 | 3685000 | 0.00100000 | 買い |
| 2022-05-21 02:33:52 | 3680000 | 0.00100000 | 買い |
| 2022-05-21 02:33:39 | 3679460 | 0.00100000 | 買い |
| 2022-05-21 02:32:44 | 3679455 | 0.01800000 | 売り |
| 2022-05-21 02:31:23 | 3675000 | 0.00100000 | 買い |
| 2022-05-21 02:27:57 | 3670000 | 0.01010000 | 売り |
| 2022-05-21 02:27:57 | 3670000 | 0.00100000 | 売り |
| 2022-05-21 02:27:39 | 3673490 | 0.00100000 | 売り |
| 2022-05-21 02:27:39 | 3674105 | 0.00100000 | 売り |
| 2022-05-21 02:26:39 | 3675000 | 0.00100000 | 売り |
| 2022-05-21 02:26:11 | 3679460 | 0.00100000 | 売り |
| 2022-05-21 02:25:32 | 3680000 | 0.00100000 | 売り |
| 2022-05-21 02:22:20 | 3684470 | 0.00070000 | 売り |
| 2022-05-21 02:21:12 | 3684470 | 0.00280000 | 売り |
| 2022-05-21 02:21:00 | 3684470 | 0.00650000 | 売り |
| 2022-05-21 02:20:49 | 3685715 | 0.00650000 | 売り |
| 2022-05-21 02:16:33 | 3684100 | 0.01610000 | 買い |
| 2022-05-21 02:16:32 | 3684100 | 0.00500000 | 買い |
| 2022-05-21 02:16:31 | 3684100 | 0.00500000 | 買い |
| 2022-05-21 02:16:30 | 3684100 | 0.00500000 | 買い |
| 2022-05-21 02:16:30 | 3684100 | 0.02000000 | 買い |
| 2022-05-21 02:16:30 | 3684470 | 0.00330000 | 売り |
| 2022-05-21 02:13:27 | 3684100 | 0.00670000 | 買い |
| 2022-05-21 02:13:27 | 3684100 | 0.00780000 | 買い |
| 2022-05-21 02:13:03 | 3684100 | 0.00550000 | 買い |
| 2022-05-21 02:10:09 | 3683250 | 0.05500000 | 売り |
| 2022-05-21 02:10:09 | 3683255 | 0.00800000 | 売り |
| 2022-05-21 02:10:08 | 3683215 | 0.00800000 | 買い |
| 2022-05-21 02:10:08 | 3683210 | 0.01200000 | 買い |
| 2022-05-21 02:04:14 | 3688250 | 0.01300000 | 売り |
| 2022-05-21 02:03:46 | 3684000 | 0.00330000 | 買い |
| 2022-05-21 02:03:44 | 3684000 | 0.00330000 | 買い |
| 2022-05-21 02:03:44 | 3684000 | 0.00330000 | 買い |
| 2022-05-21 02:03:44 | 3684005 | 0.00270000 | 売り |
| 2022-05-21 02:03:44 | 3684005 | 0.02000000 | 売り |
| 2022-05-21 02:03:44 | 3684005 | 0.00330000 | 売り |
| 2022-05-21 02:03:44 | 3684005 | 0.01300000 | 売り |
| 2022-05-21 02:03:44 | 3684005 | 0.00330000 | 売り |
| 2022-05-21 02:02:16 | 3684770 | 0.00100000 | 買い |