| 日時 | 価格 | 数量(BTC) | 種別 |
|---|---|---|---|
| 2026-05-26 04:02:12 | 12300000 | 0.00450000 | 売り |
| 2026-05-26 04:02:11 | 12300000 | 0.02000000 | 売り |
| 2026-05-26 04:02:02 | 12300000 | 0.00500000 | 売り |
| 2026-05-26 04:02:02 | 12300000 | 0.00500000 | 売り |
| 2026-05-26 04:02:02 | 12300000 | 0.00810000 | 売り |
| 2026-05-26 04:02:02 | 12300000 | 0.00190000 | 売り |
| 2026-05-26 03:13:44 | 12322995 | 0.00200000 | 売り |
| 2026-05-26 02:36:24 | 12317995 | 0.00210000 | 売り |
| 2026-05-26 02:26:48 | 12325495 | 0.00110000 | 売り |
| 2026-05-26 01:48:58 | 12332200 | 0.00180000 | 買い |
| 2026-05-26 01:48:38 | 12332200 | 0.00750000 | 買い |
| 2026-05-26 01:19:11 | 12308720 | 0.00360000 | 売り |
| 2026-05-26 00:22:06 | 12325000 | 0.00190000 | 売り |
| 2026-05-26 00:12:29 | 12351500 | 0.00370000 | 買い |
| 2026-05-26 00:11:58 | 12351500 | 0.00370000 | 買い |
| 2026-05-26 00:11:28 | 12351500 | 0.00060000 | 買い |
| 2026-05-26 00:11:28 | 12350000 | 0.00500000 | 買い |
| 2026-05-26 00:11:28 | 12350000 | 0.00190000 | 買い |
| 2026-05-26 00:10:58 | 12347055 | 0.02000000 | 買い |
| 2026-05-26 00:10:58 | 12345615 | 0.01000000 | 買い |
| 2026-05-25 23:56:08 | 12335285 | 0.00010000 | 買い |
| 2026-05-25 23:56:08 | 12325000 | 0.00090000 | 買い |
| 2026-05-25 23:46:28 | 12320540 | 0.00370000 | 買い |
| 2026-05-25 23:46:18 | 12315995 | 0.01500000 | 買い |
| 2026-05-25 23:45:25 | 12296000 | 0.00100000 | 売り |
| 2026-05-25 23:45:12 | 12296000 | 0.00100000 | 売り |
| 2026-05-25 23:45:01 | 12296950 | 0.01000000 | 売り |
| 2026-05-25 23:40:27 | 12319215 | 0.00190000 | 売り |
| 2026-05-25 23:38:04 | 12319220 | 0.00960000 | 買い |
| 2026-05-25 23:38:04 | 12317175 | 0.00040000 | 買い |
| 2026-05-25 23:25:40 | 12317175 | 0.00030000 | 買い |
| 2026-05-25 23:25:40 | 12311000 | 0.00070000 | 買い |
| 2026-05-25 23:25:18 | 12311000 | 0.00180000 | 買い |
| 2026-05-25 23:25:08 | 12311000 | 0.00750000 | 買い |
| 2026-05-25 23:23:15 | 12300000 | 0.00090000 | 買い |
| 2026-05-25 23:17:58 | 12300000 | 0.00010000 | 買い |
| 2026-05-25 23:17:58 | 12300000 | 0.00090000 | 買い |
| 2026-05-25 23:17:38 | 12300000 | 0.00100000 | 買い |
| 2026-05-25 23:17:38 | 12300000 | 0.00650000 | 買い |
| 2026-05-25 23:17:28 | 12300000 | 0.00750000 | 買い |
| 2026-05-25 23:06:17 | 12300000 | 0.01900000 | 買い |
| 2026-05-25 23:06:17 | 12280000 | 0.01000000 | 買い |
| 2026-05-25 23:06:17 | 12278000 | 0.00100000 | 買い |
| 2026-05-25 23:05:28 | 12278000 | 0.00100000 | 買い |
| 2026-05-25 23:05:18 | 12278000 | 0.00180000 | 買い |
| 2026-05-25 23:05:08 | 12278000 | 0.00370000 | 買い |
| 2026-05-25 23:04:59 | 12278000 | 0.00750000 | 買い |
| 2026-05-25 23:04:48 | 12278000 | 0.01500000 | 買い |
| 2026-05-25 22:52:04 | 12277640 | 0.00220000 | 売り |
| 2026-05-25 22:39:56 | 12276495 | 0.01000000 | 買い |
| 2026-05-25 22:09:27 | 12291495 | 0.00130000 | 売り |
| 2026-05-25 22:07:05 | 12266505 | 0.00080000 | 買い |
| 2026-05-25 22:06:26 | 12266505 | 0.00120000 | 売り |
| 2026-05-25 21:57:25 | 12289995 | 0.00230000 | 売り |
| 2026-05-25 21:56:29 | 12289600 | 0.00150000 | 売り |
| 2026-05-25 21:54:36 | 12282500 | 0.02000000 | 買い |
| 2026-05-25 21:54:36 | 12282370 | 0.01000000 | 買い |
| 2026-05-25 21:52:58 | 12276000 | 0.00390000 | 買い |
| 2026-05-25 21:50:24 | 12277985 | 0.00180000 | 売り |
| 2026-05-25 21:48:46 | 12273090 | 0.01000000 | 買い |
| 2026-05-25 21:42:04 | 12275000 | 0.00190000 | 売り |
| 2026-05-25 21:40:53 | 12279995 | 0.00390000 | 売り |
| 2026-05-25 21:29:11 | 12288490 | 0.00120000 | 売り |
| 2026-05-25 21:28:53 | 12283500 | 0.00370000 | 買い |
| 2026-05-25 21:28:43 | 12283500 | 0.01500000 | 買い |
| 2026-05-25 20:45:47 | 12294995 | 0.00100000 | 売り |
| 2026-05-25 20:43:15 | 12276385 | 0.00110000 | 売り |
| 2026-05-25 20:43:15 | 12276390 | 0.00700000 | 売り |
| 2026-05-25 20:33:23 | 12294900 | 0.01500000 | 買い |
| 2026-05-25 20:00:33 | 12306495 | 0.00100000 | 売り |
| 2026-05-25 19:21:41 | 12317170 | 0.00210000 | 売り |
| 2026-05-25 18:55:10 | 12304970 | 0.00550000 | 売り |
| 2026-05-25 18:50:52 | 12317175 | 0.00100000 | 買い |
| 2026-05-25 18:50:42 | 12316515 | 0.00370000 | 買い |
| 2026-05-25 18:34:29 | 12286685 | 0.01550000 | 売り |
| 2026-05-25 18:34:29 | 12287785 | 0.04000000 | 売り |
| 2026-05-25 18:34:29 | 12287795 | 0.00750000 | 売り |
| 2026-05-25 18:34:29 | 12294005 | 0.02000000 | 売り |
| 2026-05-25 18:34:29 | 12296435 | 0.01000000 | 売り |
| 2026-05-25 18:34:29 | 12297000 | 0.00200000 | 売り |
| 2026-05-25 18:34:29 | 12297500 | 0.00500000 | 売り |
| 2026-05-25 18:34:22 | 12317175 | 0.00080000 | 買い |
| 2026-05-25 18:34:22 | 12311030 | 0.00100000 | 買い |
| 2026-05-25 18:32:12 | 12308500 | 0.01410000 | 買い |
| 2026-05-25 18:32:12 | 12300000 | 0.00090000 | 買い |
| 2026-05-25 18:28:03 | 12300000 | 0.00100000 | 買い |
| 2026-05-25 18:04:34 | 12295975 | 0.00110000 | 売り |
| 2026-05-25 18:04:34 | 12295975 | 0.00220000 | 売り |
| 2026-05-25 17:49:12 | 12257000 | 0.00100000 | 売り |
| 2026-05-25 17:43:12 | 12282440 | 0.00160000 | 売り |
| 2026-05-25 17:35:37 | 12281500 | 0.00150000 | 買い |
| 2026-05-25 17:17:31 | 12276490 | 0.00120000 | 売り |
| 2026-05-25 17:11:34 | 12280990 | 0.00100000 | 売り |
| 2026-05-25 16:52:36 | 12264000 | 0.00320000 | 売り |
| 2026-05-25 16:51:12 | 12285010 | 0.00100000 | 売り |
| 2026-05-25 16:13:48 | 12292490 | 0.00110000 | 売り |
| 2026-05-25 15:47:13 | 12296400 | 0.04000000 | 買い |
| 2026-05-25 15:47:13 | 12294475 | 0.02000000 | 買い |
| 2026-05-25 15:21:24 | 12275000 | 0.00190000 | 売り |
| 2026-05-25 15:10:06 | 12310000 | 0.00110000 | 買い |
| 2026-05-25 15:09:58 | 12300000 | 0.00030000 | 買い |
| 2026-05-25 15:09:52 | 12300000 | 0.00100000 | 買い |
| 2026-05-25 15:09:42 | 12300000 | 0.00370000 | 買い |
| 2026-05-25 15:09:32 | 12300000 | 0.00500000 | 買い |
| 2026-05-25 15:09:32 | 12300000 | 0.00190000 | 買い |
| 2026-05-25 15:09:32 | 12290000 | 0.00060000 | 買い |
| 2026-05-25 15:09:13 | 12290000 | 0.00100000 | 買い |
| 2026-05-25 15:09:03 | 12290000 | 0.00650000 | 買い |
| 2026-05-25 15:09:03 | 12290000 | 0.00100000 | 買い |
| 2026-05-25 15:08:52 | 12290000 | 0.00300000 | 買い |
| 2026-05-25 15:08:52 | 12290000 | 0.02480000 | 買い |
| 2026-05-25 15:08:52 | 12289115 | 0.00220000 | 買い |
| 2026-05-25 15:08:49 | 12287000 | 0.00100000 | 買い |
| 2026-05-25 15:07:51 | 12280500 | 0.00900000 | 買い |
| 2026-05-25 15:04:34 | 12284160 | 0.00170000 | 売り |
| 2026-05-25 15:04:34 | 12284160 | 0.00110000 | 売り |
| 2026-05-25 14:45:58 | 12287980 | 0.00900000 | 買い |
| 2026-05-25 14:44:32 | 12288500 | 0.01000000 | 買い |
| 2026-05-25 14:44:16 | 12267910 | 0.00400000 | 売り |
| 2026-05-25 14:36:26 | 12289115 | 0.00030000 | 買い |
| 2026-05-25 14:36:26 | 12277000 | 0.00070000 | 買い |
| 2026-05-25 14:26:53 | 12277000 | 0.00180000 | 買い |
| 2026-05-25 14:26:23 | 12277000 | 0.00750000 | 買い |
| 2026-05-25 14:19:06 | 12261240 | 0.00100000 | 売り |
| 2026-05-25 14:18:03 | 12275000 | 0.00100000 | 買い |
| 2026-05-25 14:17:52 | 12275000 | 0.00750000 | 買い |
| 2026-05-25 14:17:42 | 12275000 | 0.00050000 | 買い |
| 2026-05-25 14:17:42 | 12275000 | 0.00600000 | 買い |
| 2026-05-25 14:17:42 | 12270000 | 0.00070000 | 買い |
| 2026-05-25 14:17:42 | 12261210 | 0.00030000 | 買い |
| 2026-05-25 14:16:48 | 12255115 | 0.01000000 | 売り |
| 2026-05-25 14:16:42 | 12255115 | 0.01000000 | 売り |
| 2026-05-25 14:16:36 | 12255115 | 0.01000000 | 売り |
| 2026-05-25 14:15:43 | 12253635 | 0.01000000 | 売り |
| 2026-05-25 14:15:33 | 12261210 | 0.00100000 | 買い |
| 2026-05-25 14:15:23 | 12261210 | 0.00370000 | 買い |
| 2026-05-25 14:15:13 | 12261210 | 0.01500000 | 買い |
| 2026-05-25 14:15:04 | 12270000 | 0.00180000 | 買い |
| 2026-05-25 14:14:53 | 12270000 | 0.00750000 | 買い |
| 2026-05-25 14:14:33 | 12275000 | 0.00400000 | 買い |
| 2026-05-25 14:14:33 | 12275000 | 0.00100000 | 買い |
| 2026-05-25 14:14:33 | 12270000 | 0.01000000 | 買い |
| 2026-05-25 14:14:22 | 12249000 | 0.01000000 | 売り |
| 2026-05-25 14:07:43 | 12275000 | 0.00100000 | 買い |
| 2026-05-25 14:00:18 | 12251140 | 0.00740000 | 売り |
| 2026-05-25 14:00:18 | 12274995 | 0.00150000 | 売り |
| 2026-05-25 14:00:03 | 12250000 | 0.00050000 | 買い |
| 2026-05-25 13:53:13 | 12250000 | 0.00100000 | 買い |
| 2026-05-25 13:53:03 | 12250000 | 0.00030000 | 買い |
| 2026-05-25 13:53:03 | 12250000 | 0.00340000 | 買い |