| 日時 | 価格 | 数量(BTC) | 種別 |
|---|---|---|---|
| 2026-02-14 09:52:15 | 10552000 | 0.00220000 | 買い |
| 2026-02-14 09:49:39 | 10550060 | 0.00180000 | 買い |
| 2026-02-14 09:49:39 | 10539250 | 0.00100000 | 買い |
| 2026-02-14 09:39:18 | 10525720 | 0.00100000 | 買い |
| 2026-02-14 09:37:07 | 10512180 | 0.00100000 | 売り |
| 2026-02-14 09:36:53 | 10537970 | 0.01900000 | 買い |
| 2026-02-14 09:36:53 | 10537970 | 0.02000000 | 買い |
| 2026-02-14 09:36:43 | 10533220 | 0.01000000 | 売り |
| 2026-02-14 09:36:43 | 10533220 | 0.00170000 | 買い |
| 2026-02-14 09:36:24 | 10525720 | 0.00100000 | 買い |
| 2026-02-14 09:13:00 | 10512180 | 0.00100000 | 売り |
| 2026-02-14 09:03:01 | 10521000 | 0.00360000 | 買い |
| 2026-02-14 08:53:01 | 10526490 | 0.00330000 | 買い |
| 2026-02-14 08:43:02 | 10520205 | 0.00330000 | 買い |
| 2026-02-14 08:33:01 | 10533220 | 0.00330000 | 買い |
| 2026-02-14 08:23:01 | 10524555 | 0.00330000 | 買い |
| 2026-02-14 08:13:01 | 10525940 | 0.00330000 | 買い |
| 2026-02-14 08:03:01 | 10533220 | 0.00130000 | 買い |
| 2026-02-14 08:03:01 | 10533215 | 0.00100000 | 買い |
| 2026-02-14 08:03:01 | 10525720 | 0.00100000 | 買い |
| 2026-02-14 07:51:54 | 10523120 | 0.00170000 | 買い |
| 2026-02-14 07:51:54 | 10521485 | 0.00230000 | 買い |
| 2026-02-14 07:47:33 | 10516160 | 0.00900000 | 買い |
| 2026-02-14 07:47:33 | 10514500 | 0.00100000 | 買い |
| 2026-02-14 07:04:21 | 10521485 | 0.00100000 | 買い |
| 2026-02-14 06:37:05 | 10512180 | 0.00100000 | 売り |
| 2026-02-14 06:20:34 | 10531185 | 0.00110000 | 売り |
| 2026-02-14 06:18:19 | 10525720 | 0.00100000 | 買い |
| 2026-02-14 06:18:13 | 10512180 | 0.00100000 | 買い |
| 2026-02-14 05:55:34 | 10498640 | 0.00100000 | 売り |
| 2026-02-14 05:50:11 | 10516990 | 0.00100000 | 買い |
| 2026-02-14 05:38:34 | 10512180 | 0.00100000 | 売り |
| 2026-02-14 05:38:32 | 10521450 | 0.00240000 | 買い |
| 2026-02-14 05:36:19 | 10535520 | 0.00900000 | 買い |
| 2026-02-14 05:36:19 | 10530895 | 0.04000000 | 買い |
| 2026-02-14 05:36:19 | 10529370 | 0.04000000 | 買い |
| 2026-02-14 05:36:19 | 10525720 | 0.00100000 | 買い |
| 2026-02-14 05:36:19 | 10524040 | 0.01000000 | 買い |
| 2026-02-14 05:16:57 | 10512180 | 0.00100000 | 売り |
| 2026-02-14 05:16:20 | 10525720 | 0.00100000 | 売り |
| 2026-02-14 04:29:53 | 10552000 | 0.00100000 | 売り |
| 2026-02-14 04:05:39 | 10539250 | 0.00100000 | 売り |
| 2026-02-14 04:05:28 | 10552790 | 0.00100000 | 売り |
| 2026-02-14 03:57:34 | 10566330 | 0.00100000 | 売り |
| 2026-02-14 03:40:19 | 10580000 | 0.00490000 | 買い |
| 2026-02-14 03:40:09 | 10580000 | 0.04500000 | 買い |
| 2026-02-14 03:40:09 | 10579870 | 0.00090000 | 買い |
| 2026-02-14 03:40:09 | 10579870 | 0.00010000 | 買い |
| 2026-02-14 03:40:09 | 10577110 | 0.01000000 | 買い |
| 2026-02-14 03:40:09 | 10570000 | 0.00200000 | 買い |
| 2026-02-14 03:40:09 | 10566330 | 0.00100000 | 買い |
| 2026-02-14 03:40:09 | 10552790 | 0.00100000 | 買い |
| 2026-02-14 03:06:42 | 10539500 | 0.00690000 | 買い |
| 2026-02-14 03:06:42 | 10539500 | 0.03520000 | 買い |
| 2026-02-14 03:01:26 | 10539250 | 0.00180000 | 売り |
| 2026-02-14 03:01:25 | 10539250 | 0.01000000 | 売り |
| 2026-02-14 03:01:25 | 10539250 | 0.02000000 | 売り |
| 2026-02-14 03:01:25 | 10539250 | 0.01000000 | 売り |
| 2026-02-14 03:01:24 | 10539250 | 0.01000000 | 売り |
| 2026-02-14 03:01:24 | 10539250 | 0.01000000 | 売り |
| 2026-02-14 03:01:24 | 10539250 | 0.01000000 | 売り |
| 2026-02-14 03:01:22 | 10539250 | 0.01000000 | 売り |
| 2026-02-14 03:01:19 | 10539250 | 0.01000000 | 売り |
| 2026-02-14 02:48:21 | 10539250 | 0.00100000 | 売り |
| 2026-02-14 02:48:20 | 10539250 | 0.00100000 | 売り |
| 2026-02-14 02:48:10 | 10539250 | 0.00100000 | 売り |
| 2026-02-14 02:47:45 | 10541000 | 0.00100000 | 売り |
| 2026-02-14 02:42:12 | 10539250 | 0.00100000 | 買い |
| 2026-02-14 02:38:34 | 10525720 | 0.00100000 | 買い |
| 2026-02-14 02:21:35 | 10512180 | 0.00100000 | 買い |
| 2026-02-14 02:15:46 | 10498640 | 0.00100000 | 買い |
| 2026-02-14 02:10:02 | 10485100 | 0.00100000 | 売り |
| 2026-02-14 02:10:02 | 10485105 | 0.00100000 | 売り |
| 2026-02-14 02:08:52 | 10498640 | 0.00100000 | 売り |
| 2026-02-14 02:08:17 | 10512180 | 0.00100000 | 売り |
| 2026-02-14 01:59:32 | 10525720 | 0.00100000 | 売り |
| 2026-02-14 01:56:35 | 10542000 | 0.00590000 | 買い |
| 2026-02-14 01:54:02 | 10542000 | 0.01000000 | 買い |
| 2026-02-14 01:54:01 | 10542000 | 0.01000000 | 買い |
| 2026-02-14 01:54:01 | 10542000 | 0.01000000 | 買い |
| 2026-02-14 01:54:01 | 10542000 | 0.00730000 | 買い |
| 2026-02-14 01:54:01 | 10541500 | 0.00270000 | 買い |
| 2026-02-14 01:54:01 | 10541500 | 0.01000000 | 買い |
| 2026-02-14 01:54:00 | 10541500 | 0.01000000 | 買い |
| 2026-02-14 01:53:08 | 10539250 | 0.00100000 | 売り |
| 2026-02-14 01:48:43 | 10552790 | 0.00100000 | 売り |
| 2026-02-14 01:39:12 | 10570000 | 0.00500000 | 買い |
| 2026-02-14 01:39:12 | 10570000 | 0.01770000 | 買い |
| 2026-02-14 01:33:40 | 10570000 | 0.00100000 | 買い |
| 2026-02-14 01:33:07 | 10570000 | 0.00230000 | 買い |
| 2026-02-14 01:33:04 | 10570000 | 0.02900000 | 買い |
| 2026-02-14 01:32:26 | 10569500 | 0.01000000 | 買い |
| 2026-02-14 01:32:26 | 10569500 | 0.01000000 | 買い |
| 2026-02-14 01:32:26 | 10569500 | 0.00390000 | 買い |
| 2026-02-14 01:32:26 | 10569000 | 0.00610000 | 買い |
| 2026-02-14 01:32:26 | 10569000 | 0.01000000 | 買い |
| 2026-02-14 01:32:25 | 10566330 | 0.00100000 | 買い |
| 2026-02-14 01:32:25 | 10552790 | 0.00100000 | 買い |
| 2026-02-14 01:32:23 | 10539250 | 0.00100000 | 買い |
| 2026-02-14 01:24:03 | 10525720 | 0.00100000 | 売り |
| 2026-02-14 01:22:39 | 10539245 | 0.00100000 | 売り |
| 2026-02-14 01:12:41 | 10539250 | 0.00100000 | 売り |
| 2026-02-14 01:11:14 | 10552790 | 0.00100000 | 売り |
| 2026-02-14 01:10:12 | 10563625 | 0.00490000 | 買い |
| 2026-02-14 01:08:41 | 10569000 | 0.00790000 | 買い |
| 2026-02-14 01:08:41 | 10566330 | 0.00100000 | 買い |
| 2026-02-14 01:08:41 | 10560000 | 0.00010000 | 買い |
| 2026-02-14 01:08:41 | 10552790 | 0.00100000 | 買い |
| 2026-02-14 01:07:05 | 10539250 | 0.00100000 | 買い |
| 2026-02-14 01:06:58 | 10528040 | 0.00300000 | 買い |
| 2026-02-14 01:06:58 | 10525720 | 0.00100000 | 買い |
| 2026-02-14 01:06:45 | 10512180 | 0.00100000 | 買い |
| 2026-02-14 01:02:25 | 10498640 | 0.00490000 | 買い |
| 2026-02-14 01:02:21 | 10498640 | 0.00100000 | 買い |
| 2026-02-14 00:57:03 | 10485100 | 0.00200000 | 売り |
| 2026-02-14 00:55:49 | 10495400 | 0.00100000 | 売り |
| 2026-02-14 00:53:54 | 10497870 | 0.00490000 | 買い |
| 2026-02-14 00:53:48 | 10485100 | 0.00100000 | 買い |
| 2026-02-14 00:52:00 | 10471565 | 0.00040000 | 売り |
| 2026-02-14 00:52:00 | 10471570 | 0.00750000 | 売り |
| 2026-02-14 00:51:54 | 10471560 | 0.00100000 | 買い |
| 2026-02-14 00:49:41 | 10458030 | 0.00100000 | 売り |
| 2026-02-14 00:48:07 | 10464000 | 0.00400000 | 買い |
| 2026-02-14 00:48:07 | 10463995 | 0.00200000 | 買い |
| 2026-02-14 00:48:07 | 10463995 | 0.00180000 | 買い |
| 2026-02-14 00:48:06 | 10463995 | 0.00020000 | 買い |
| 2026-02-14 00:48:06 | 10463995 | 0.00200000 | 買い |
| 2026-02-14 00:47:31 | 10464000 | 0.00820000 | 買い |
| 2026-02-14 00:47:31 | 10464000 | 0.01000000 | 買い |
| 2026-02-14 00:47:31 | 10464000 | 0.01000000 | 買い |
| 2026-02-14 00:47:31 | 10464000 | 0.01000000 | 買い |
| 2026-02-14 00:47:30 | 10464000 | 0.01000000 | 買い |
| 2026-02-14 00:47:30 | 10464870 | 0.00300000 | 売り |
| 2026-02-14 00:47:27 | 10471560 | 0.00100000 | 売り |
| 2026-02-14 00:46:44 | 10485100 | 0.00100000 | 売り |
| 2026-02-14 00:45:25 | 10498640 | 0.00100000 | 売り |
| 2026-02-14 00:45:21 | 10511500 | 0.01000000 | 買い |
| 2026-02-14 00:44:04 | 10512180 | 0.00100000 | 売り |
| 2026-02-14 00:40:24 | 10525720 | 0.00100000 | 売り |
| 2026-02-14 00:40:17 | 10539250 | 0.00100000 | 売り |
| 2026-02-14 00:37:40 | 10560000 | 0.02240000 | 買い |
| 2026-02-14 00:37:27 | 10560000 | 0.01000000 | 買い |
| 2026-02-14 00:37:08 | 10560000 | 0.01000000 | 買い |
| 2026-02-14 00:37:05 | 10560000 | 0.00750000 | 買い |
| 2026-02-14 00:37:05 | 10552790 | 0.00100000 | 買い |
| 2026-02-14 00:37:05 | 10550000 | 0.00150000 | 買い |
| 2026-02-14 00:36:54 | 10550000 | 0.01140000 | 買い |
| 2026-02-14 00:35:22 | 10549995 | 0.00020000 | 売り |
| 2026-02-14 00:35:22 | 10549995 | 0.00200000 | 売り |
| 2026-02-14 00:33:16 | 10550000 | 0.03710000 | 買い |