| 日時 | 価格 | 数量(BTC) | 種別 |
|---|---|---|---|
| 2026-04-11 23:09:00 | 11592500 | 0.00860000 | 買い |
| 2026-04-11 23:04:03 | 11586500 | 0.00040000 | 買い |
| 2026-04-11 23:04:03 | 11574010 | 0.00060000 | 買い |
| 2026-04-11 23:02:43 | 11574010 | 0.00100000 | 買い |
| 2026-04-11 23:02:33 | 11574010 | 0.00180000 | 買い |
| 2026-04-11 22:55:45 | 11572500 | 0.04480000 | 売り |
| 2026-04-11 22:31:51 | 11590365 | 0.00100000 | 買い |
| 2026-04-11 22:18:23 | 11593250 | 0.00100000 | 買い |
| 2026-04-11 22:11:07 | 11579235 | 0.01000000 | 売り |
| 2026-04-11 22:10:18 | 11600480 | 0.00100000 | 売り |
| 2026-04-11 22:06:42 | 11617075 | 0.00100000 | 買い |
| 2026-04-11 22:00:49 | 11630115 | 0.00050000 | 買い |
| 2026-04-11 22:00:49 | 11624000 | 0.00050000 | 買い |
| 2026-04-11 21:57:21 | 11624000 | 0.00050000 | 買い |
| 2026-04-11 21:57:21 | 11616750 | 0.00050000 | 買い |
| 2026-04-11 21:53:52 | 11616750 | 0.00180000 | 買い |
| 2026-04-11 21:53:43 | 11616750 | 0.00370000 | 買い |
| 2026-04-11 21:44:44 | 11600510 | 0.00310000 | 売り |
| 2026-04-11 21:15:53 | 11624000 | 0.00100000 | 買い |
| 2026-04-11 19:55:53 | 11609520 | 0.00750000 | 買い |
| 2026-04-11 19:40:09 | 11611800 | 0.00100000 | 売り |
| 2026-04-11 19:40:09 | 11611800 | 0.00100000 | 売り |
| 2026-04-11 19:40:09 | 11611800 | 0.00100000 | 売り |
| 2026-04-11 18:39:54 | 11584005 | 0.01960000 | 売り |
| 2026-04-11 18:35:19 | 11608020 | 0.00100000 | 買い |
| 2026-04-11 18:29:28 | 11622430 | 0.00100000 | 買い |
| 2026-04-11 18:23:39 | 11627455 | 0.00050000 | 買い |
| 2026-04-11 18:23:39 | 11616480 | 0.00050000 | 買い |
| 2026-04-11 18:22:03 | 11616480 | 0.00180000 | 買い |
| 2026-04-11 18:21:53 | 11616480 | 0.00370000 | 買い |
| 2026-04-11 18:21:33 | 11615825 | 0.01430000 | 買い |
| 2026-04-11 18:21:33 | 11602390 | 0.00070000 | 買い |
| 2026-04-11 18:16:33 | 11602390 | 0.00180000 | 買い |
| 2026-04-11 18:16:13 | 11602390 | 0.00750000 | 買い |
| 2026-04-11 17:21:03 | 11600245 | 0.00750000 | 買い |
| 2026-04-11 17:02:25 | 11574205 | 0.00100000 | 売り |
| 2026-04-11 17:02:03 | 11599320 | 0.00750000 | 買い |
| 2026-04-11 17:02:03 | 11574585 | 0.00700000 | 買い |
| 2026-04-11 17:02:02 | 11574585 | 0.01000000 | 買い |
| 2026-04-11 17:02:01 | 11574585 | 0.01000000 | 買い |
| 2026-04-11 17:02:00 | 11574585 | 0.01000000 | 買い |
| 2026-04-11 17:02:00 | 11574585 | 0.01000000 | 売り |
| 2026-04-11 16:23:23 | 11610605 | 0.00680000 | 買い |
| 2026-04-11 16:23:23 | 11593255 | 0.00070000 | 買い |
| 2026-04-11 15:50:29 | 11593255 | 0.00180000 | 買い |
| 2026-04-11 15:50:18 | 11593255 | 0.00750000 | 買い |
| 2026-04-11 15:50:08 | 11593255 | 0.00500000 | 買い |
| 2026-04-11 15:50:08 | 11593240 | 0.01000000 | 買い |
| 2026-04-11 15:48:38 | 11591805 | 0.00750000 | 買い |
| 2026-04-11 15:21:35 | 11594385 | 0.00100000 | 買い |
| 2026-04-11 15:18:18 | 11590500 | 0.00370000 | 買い |
| 2026-04-11 15:18:08 | 11590500 | 0.00750000 | 買い |
| 2026-04-11 15:17:48 | 11590500 | 0.02440000 | 買い |
| 2026-04-11 15:17:48 | 11590000 | 0.00560000 | 買い |
| 2026-04-11 15:17:28 | 11588500 | 0.01500000 | 買い |
| 2026-04-11 15:17:18 | 11588500 | 0.01500000 | 買い |
| 2026-04-11 15:04:47 | 11584500 | 0.02320000 | 買い |
| 2026-04-11 15:04:47 | 11584000 | 0.00680000 | 買い |
| 2026-04-11 14:42:11 | 11587500 | 0.00600000 | 売り |
| 2026-04-11 14:27:37 | 11607495 | 0.00110000 | 売り |
| 2026-04-11 14:22:29 | 11575005 | 0.00210000 | 買い |
| 2026-04-11 14:22:17 | 11607460 | 0.00160000 | 売り |
| 2026-04-11 14:21:35 | 11575005 | 0.00220000 | 買い |
| 2026-04-11 14:21:33 | 11598995 | 0.00190000 | 売り |
| 2026-04-11 14:20:57 | 11574585 | 0.00200000 | 買い |
| 2026-04-11 13:57:08 | 11586505 | 0.00310000 | 買い |
| 2026-04-11 13:57:03 | 11608860 | 0.00120000 | 売り |
| 2026-04-11 13:54:03 | 11588005 | 0.00230000 | 買い |
| 2026-04-11 13:34:37 | 11581500 | 0.00100000 | 売り |
| 2026-04-11 13:34:10 | 11604500 | 0.01000000 | 買い |
| 2026-04-11 13:22:28 | 11591830 | 0.00100000 | 売り |
| 2026-04-11 13:19:58 | 11593900 | 0.00100000 | 売り |
| 2026-04-11 13:09:43 | 11600005 | 0.00980000 | 売り |
| 2026-04-11 13:09:43 | 11600500 | 0.06800000 | 売り |
| 2026-04-11 13:09:43 | 11609700 | 0.00100000 | 売り |
| 2026-04-11 13:09:43 | 11610150 | 0.00100000 | 売り |
| 2026-04-11 13:01:57 | 11612565 | 0.00100000 | 買い |
| 2026-04-11 11:50:23 | 11610155 | 0.00100000 | 買い |
| 2026-04-11 11:50:14 | 11628125 | 0.00120000 | 売り |
| 2026-04-11 11:31:03 | 11634130 | 0.00100000 | 買い |
| 2026-04-11 11:23:13 | 11610155 | 0.00180000 | 買い |
| 2026-04-11 11:23:05 | 11634125 | 0.00110000 | 売り |
| 2026-04-11 11:22:33 | 11610155 | 0.00100000 | 買い |
| 2026-04-11 11:22:03 | 11610155 | 0.00100000 | 買い |
| 2026-04-11 11:17:53 | 11626245 | 0.00750000 | 買い |
| 2026-04-11 11:09:40 | 11625980 | 0.00100000 | 買い |
| 2026-04-11 11:06:04 | 11620025 | 0.01000000 | 買い |
| 2026-04-11 11:05:24 | 11626265 | 0.01250000 | 買い |
| 2026-04-11 11:05:24 | 11621760 | 0.00750000 | 買い |
| 2026-04-11 11:05:24 | 11617090 | 0.02000000 | 買い |
| 2026-04-11 11:05:24 | 11616325 | 0.01000000 | 買い |
| 2026-04-11 11:00:04 | 11626430 | 0.01280000 | 買い |
| 2026-04-11 11:00:04 | 11621400 | 0.00200000 | 買い |
| 2026-04-11 11:00:04 | 11620490 | 0.00020000 | 買い |
| 2026-04-11 10:58:01 | 11618925 | 0.00100000 | 買い |
| 2026-04-11 10:55:30 | 11619010 | 0.00180000 | 買い |
| 2026-04-11 10:52:23 | 11604225 | 0.00100000 | 買い |
| 2026-04-11 10:51:23 | 11620490 | 0.00100000 | 買い |
| 2026-04-11 10:51:13 | 11620490 | 0.00100000 | 買い |
| 2026-04-11 10:51:03 | 11620490 | 0.00180000 | 買い |
| 2026-04-11 10:48:22 | 11613290 | 0.01500000 | 買い |
| 2026-04-11 10:32:23 | 11605160 | 0.01500000 | 買い |
| 2026-04-11 10:29:53 | 11590500 | 0.00100000 | 買い |
| 2026-04-11 10:22:53 | 11570685 | 0.00180000 | 買い |
| 2026-04-11 10:22:29 | 11570685 | 0.00180000 | 買い |
| 2026-04-11 10:22:23 | 11570685 | 0.00180000 | 買い |
| 2026-04-11 10:22:12 | 11570685 | 0.00090000 | 買い |
| 2026-04-11 10:22:04 | 11570685 | 0.00100000 | 買い |
| 2026-04-11 10:21:28 | 11583965 | 0.00200000 | 買い |
| 2026-04-11 10:13:19 | 11598000 | 0.00100000 | 売り |
| 2026-04-11 10:06:43 | 11596355 | 0.00180000 | 買い |
| 2026-04-11 10:06:33 | 11596355 | 0.00750000 | 買い |
| 2026-04-11 10:00:39 | 11597220 | 0.00500000 | 買い |
| 2026-04-11 09:56:37 | 11575310 | 0.00180000 | 買い |
| 2026-04-11 09:55:11 | 11572595 | 0.00490000 | 買い |
| 2026-04-11 09:55:11 | 11572595 | 0.01000000 | 買い |
| 2026-04-11 09:54:42 | 11576060 | 0.00990000 | 買い |
| 2026-04-11 09:27:13 | 11604100 | 0.00750000 | 買い |
| 2026-04-11 09:03:02 | 11610765 | 0.00310000 | 買い |
| 2026-04-11 08:53:02 | 11613500 | 0.00290000 | 買い |
| 2026-04-11 08:47:55 | 11616310 | 0.00100000 | 買い |
| 2026-04-11 08:43:01 | 11608965 | 0.00290000 | 買い |
| 2026-04-11 08:34:53 | 11604145 | 0.00750000 | 買い |
| 2026-04-11 08:33:01 | 11598910 | 0.00290000 | 買い |
| 2026-04-11 08:28:50 | 11607825 | 0.00100000 | 買い |
| 2026-04-11 08:23:01 | 11613425 | 0.00290000 | 買い |
| 2026-04-11 08:15:19 | 11602710 | 0.00080000 | 買い |
| 2026-04-11 08:15:19 | 11596210 | 0.00020000 | 買い |
| 2026-04-11 08:13:02 | 11595115 | 0.00290000 | 買い |
| 2026-04-11 08:03:02 | 11590915 | 0.00290000 | 買い |
| 2026-04-11 08:01:26 | 11596210 | 0.00100000 | 買い |
| 2026-04-11 07:59:22 | 11596210 | 0.00180000 | 買い |
| 2026-04-11 07:40:37 | 11580005 | 0.01020000 | 売り |
| 2026-04-11 07:40:37 | 11591830 | 0.00100000 | 売り |
| 2026-04-11 07:21:06 | 11630810 | 0.00100000 | 買い |
| 2026-04-11 07:15:41 | 11653250 | 0.00100000 | 買い |
| 2026-04-11 07:15:18 | 11660000 | 0.00180000 | 買い |
| 2026-04-11 07:15:08 | 11642000 | 0.00370000 | 買い |
| 2026-04-11 07:14:12 | 11643880 | 0.00100000 | 買い |
| 2026-04-11 07:10:35 | 11615505 | 0.00240000 | 買い |
| 2026-04-11 07:10:12 | 11615005 | 0.00270000 | 買い |
| 2026-04-11 07:02:58 | 11647000 | 0.00200000 | 買い |
| 2026-04-11 07:01:43 | 11653915 | 0.00080000 | 買い |
| 2026-04-11 07:01:43 | 11634270 | 0.00020000 | 買い |
| 2026-04-11 06:53:38 | 11634270 | 0.00100000 | 買い |
| 2026-04-11 06:53:28 | 11634270 | 0.00180000 | 買い |
| 2026-04-11 06:51:14 | 11618005 | 0.00210000 | 買い |
| 2026-04-11 06:50:47 | 11612505 | 0.00100000 | 買い |
| 2026-04-11 06:50:34 | 11618505 | 0.00370000 | 買い |
| 2026-04-11 06:50:10 | 11617180 | 0.00220000 | 買い |