| 日時 | 価格 | 数量(BTC) | 種別 |
|---|---|---|---|
| 2026-04-08 19:03:32 | 11338930 | 0.00080000 | 買い |
| 2026-04-08 19:03:32 | 11338925 | 0.00750000 | 買い |
| 2026-04-08 19:02:01 | 11338925 | 0.01000000 | 買い |
| 2026-04-08 19:01:29 | 11338925 | 0.00250000 | 買い |
| 2026-04-08 19:01:29 | 11338920 | 0.00750000 | 買い |
| 2026-04-08 19:00:48 | 11338920 | 0.01000000 | 買い |
| 2026-04-08 18:59:08 | 11338920 | 0.00250000 | 買い |
| 2026-04-08 18:59:08 | 11338915 | 0.00750000 | 買い |
| 2026-04-08 18:58:08 | 11338915 | 0.01000000 | 買い |
| 2026-04-08 18:57:27 | 11338915 | 0.00250000 | 買い |
| 2026-04-08 18:57:27 | 11338910 | 0.00750000 | 買い |
| 2026-04-08 18:56:59 | 11338910 | 0.01000000 | 買い |
| 2026-04-08 18:56:39 | 11338910 | 0.00250000 | 買い |
| 2026-04-08 18:56:39 | 11338905 | 0.00750000 | 買い |
| 2026-04-08 18:56:38 | 11338905 | 0.00250000 | 買い |
| 2026-04-08 18:56:36 | 11338905 | 0.01000000 | 買い |
| 2026-04-08 18:56:35 | 11338900 | 0.01000000 | 買い |
| 2026-04-08 18:56:29 | 11338900 | 0.01000000 | 買い |
| 2026-04-08 18:53:08 | 11338900 | 0.01000000 | 買い |
| 2026-04-08 18:50:28 | 11337995 | 0.00270000 | 買い |
| 2026-04-08 18:50:28 | 11337990 | 0.00100000 | 買い |
| 2026-04-08 18:49:07 | 11336000 | 0.00210000 | 買い |
| 2026-04-08 18:48:28 | 11336000 | 0.00420000 | 買い |
| 2026-04-08 18:45:11 | 11312390 | 0.00900000 | 売り |
| 2026-04-08 18:45:11 | 11312500 | 0.07000000 | 売り |
| 2026-04-08 18:45:11 | 11324450 | 0.00100000 | 売り |
| 2026-04-08 18:44:38 | 11337995 | 0.00900000 | 買い |
| 2026-04-08 18:44:38 | 11337990 | 0.00100000 | 買い |
| 2026-04-08 18:41:38 | 11315000 | 0.00200000 | 買い |
| 2026-04-08 18:41:32 | 11314375 | 0.00200000 | 売り |
| 2026-04-08 18:41:32 | 11314500 | 0.06800000 | 売り |
| 2026-04-08 18:41:32 | 11315000 | 0.07000000 | 売り |
| 2026-04-08 18:40:43 | 11312500 | 0.00240000 | 売り |
| 2026-04-08 18:40:41 | 11324450 | 0.00100000 | 買い |
| 2026-04-08 18:40:40 | 11304655 | 0.00280000 | 売り |
| 2026-04-08 18:40:40 | 11309390 | 0.04000000 | 売り |
| 2026-04-08 18:40:40 | 11310910 | 0.00100000 | 売り |
| 2026-04-08 18:40:40 | 11316000 | 0.02210000 | 売り |
| 2026-04-08 18:40:40 | 11318335 | 0.02000000 | 売り |
| 2026-04-08 18:40:40 | 11321180 | 0.02000000 | 売り |
| 2026-04-08 18:40:40 | 11321185 | 0.02000000 | 売り |
| 2026-04-08 18:40:40 | 11321185 | 0.02170000 | 売り |
| 2026-04-08 18:40:40 | 11324450 | 0.00100000 | 売り |
| 2026-04-08 18:40:40 | 11337990 | 0.00140000 | 売り |
| 2026-04-08 18:39:45 | 11355840 | 0.00100000 | 売り |
| 2026-04-08 18:21:22 | 11371770 | 0.00100000 | 買い |
| 2026-04-08 18:16:52 | 11361630 | 0.00100000 | 売り |
| 2026-04-08 18:16:52 | 11361630 | 0.00100000 | 売り |
| 2026-04-08 18:03:42 | 11377560 | 0.00050000 | 買い |
| 2026-04-08 18:03:42 | 11369390 | 0.00050000 | 買い |
| 2026-04-08 18:01:58 | 11369390 | 0.00250000 | 買い |
| 2026-04-08 17:58:02 | 11365125 | 0.00100000 | 買い |
| 2026-04-08 17:56:38 | 11361995 | 0.00080000 | 買い |
| 2026-04-08 17:56:38 | 11360880 | 0.00300000 | 買い |
| 2026-04-08 17:56:38 | 11360000 | 0.00120000 | 買い |
| 2026-04-08 17:49:38 | 11360000 | 0.00250000 | 買い |
| 2026-04-08 17:44:58 | 11353500 | 0.01000000 | 買い |
| 2026-04-08 17:34:28 | 11360000 | 0.00500000 | 買い |
| 2026-04-08 17:33:58 | 11358000 | 0.01000000 | 買い |
| 2026-04-08 17:33:38 | 11357745 | 0.01000000 | 買い |
| 2026-04-08 17:08:02 | 11337990 | 0.00100000 | 買い |
| 2026-04-08 16:47:58 | 11320000 | 0.01000000 | 売り |
| 2026-04-08 16:46:57 | 11324450 | 0.00100000 | 売り |
| 2026-04-08 16:46:07 | 11325990 | 0.00100000 | 売り |
| 2026-04-08 16:44:33 | 11328000 | 0.00180000 | 買い |
| 2026-04-08 16:30:06 | 11336500 | 0.00240000 | 売り |
| 2026-04-08 16:26:07 | 11345000 | 0.00690000 | 売り |
| 2026-04-08 16:24:41 | 11345000 | 0.02290000 | 売り |
| 2026-04-08 16:23:46 | 11350700 | 0.00850000 | 買い |
| 2026-04-08 16:18:37 | 11350700 | 0.01000000 | 買い |
| 2026-04-08 16:10:03 | 11346305 | 0.00240000 | 買い |
| 2026-04-08 16:07:38 | 11333340 | 0.01000000 | 買い |
| 2026-04-08 15:56:50 | 11341340 | 0.00100000 | 買い |
| 2026-04-08 15:55:02 | 11345000 | 0.00560000 | 売り |
| 2026-04-08 15:54:36 | 11345000 | 0.02890000 | 売り |
| 2026-04-08 15:54:32 | 11345000 | 0.01000000 | 売り |
| 2026-04-08 15:54:26 | 11345000 | 0.01000000 | 売り |
| 2026-04-08 15:50:18 | 11345000 | 0.04000000 | 売り |
| 2026-04-08 15:50:16 | 11345000 | 0.01000000 | 売り |
| 2026-04-08 15:50:15 | 11345000 | 0.01000000 | 売り |
| 2026-04-08 15:46:59 | 11345000 | 0.04000000 | 売り |
| 2026-04-08 15:38:32 | 11349500 | 0.00100000 | 買い |
| 2026-04-08 15:30:45 | 11350000 | 0.00100000 | 買い |
| 2026-04-08 15:30:42 | 11350700 | 0.00300000 | 買い |
| 2026-04-08 15:30:42 | 11342470 | 0.00200000 | 買い |
| 2026-04-08 15:27:05 | 11326620 | 0.00140000 | 買い |
| 2026-04-08 15:27:04 | 11326620 | 0.00100000 | 売り |
| 2026-04-08 15:21:34 | 11347490 | 0.00190000 | 買い |
| 2026-04-08 15:21:32 | 11347490 | 0.01000000 | 買い |
| 2026-04-08 15:20:24 | 11347490 | 0.00810000 | 買い |
| 2026-04-08 15:20:24 | 11347485 | 0.02000000 | 買い |
| 2026-04-08 15:20:24 | 11347480 | 0.02000000 | 買い |
| 2026-04-08 15:20:24 | 11347475 | 0.02000000 | 買い |
| 2026-04-08 15:20:24 | 11347465 | 0.00190000 | 買い |
| 2026-04-08 15:11:03 | 11347465 | 0.01810000 | 買い |
| 2026-04-08 15:11:03 | 11347460 | 0.02000000 | 買い |
| 2026-04-08 15:07:02 | 11344810 | 0.00240000 | 買い |
| 2026-04-08 15:05:18 | 11341510 | 0.00010000 | 買い |
| 2026-04-08 15:05:18 | 11341510 | 0.02000000 | 買い |
| 2026-04-08 15:05:18 | 11341510 | 0.02000000 | 買い |
| 2026-04-08 15:05:18 | 11341510 | 0.01000000 | 買い |
| 2026-04-08 15:03:37 | 11344945 | 0.00660000 | 買い |
| 2026-04-08 15:03:00 | 11345050 | 0.01000000 | 買い |
| 2026-04-08 15:03:00 | 11344455 | 0.01000000 | 買い |
| 2026-04-08 15:01:48 | 11347135 | 0.00190000 | 買い |
| 2026-04-08 15:01:48 | 11347135 | 0.02000000 | 買い |
| 2026-04-08 15:01:48 | 11347135 | 0.01000000 | 買い |
| 2026-04-08 14:58:56 | 11345420 | 0.00120000 | 買い |
| 2026-04-08 14:58:56 | 11344775 | 0.01000000 | 買い |
| 2026-04-08 14:58:56 | 11344520 | 0.02000000 | 買い |
| 2026-04-08 14:58:56 | 11344000 | 0.06900000 | 買い |
| 2026-04-08 14:55:04 | 11345500 | 0.00830000 | 買い |
| 2026-04-08 14:55:04 | 11345500 | 0.07000000 | 買い |
| 2026-04-08 14:55:04 | 11345475 | 0.02000000 | 買い |
| 2026-04-08 14:55:04 | 11345445 | 0.00750000 | 買い |
| 2026-04-08 14:44:13 | 11342500 | 0.00100000 | 買い |
| 2026-04-08 14:37:13 | 11341875 | 0.01040000 | 買い |
| 2026-04-08 14:37:13 | 11340300 | 0.00300000 | 買い |
| 2026-04-08 14:37:13 | 11340295 | 0.02170000 | 買い |
| 2026-04-08 14:37:13 | 11337990 | 0.00100000 | 買い |
| 2026-04-08 14:37:13 | 11333995 | 0.02000000 | 買い |
| 2026-04-08 14:36:36 | 11324450 | 0.00100000 | 買い |
| 2026-04-08 14:36:05 | 11314510 | 0.00240000 | 売り |
| 2026-04-08 14:29:56 | 11301060 | 0.00900000 | 買い |
| 2026-04-08 14:29:56 | 11301060 | 0.02000000 | 買い |
| 2026-04-08 14:29:56 | 11307990 | 0.01000000 | 売り |
| 2026-04-08 14:29:56 | 11310780 | 0.01000000 | 売り |
| 2026-04-08 14:29:56 | 11310910 | 0.00100000 | 売り |
| 2026-04-08 14:25:06 | 11324450 | 0.00100000 | 買い |
| 2026-04-08 14:24:08 | 11310335 | 0.02630000 | 売り |
| 2026-04-08 14:24:08 | 11310340 | 0.02170000 | 売り |
| 2026-04-08 14:24:08 | 11310910 | 0.00100000 | 売り |
| 2026-04-08 14:24:08 | 11324235 | 0.02000000 | 売り |
| 2026-04-08 14:24:08 | 11326680 | 0.02000000 | 売り |
| 2026-04-08 14:24:08 | 11326680 | 0.01000000 | 売り |
| 2026-04-08 14:24:08 | 11327285 | 0.00100000 | 売り |
| 2026-04-08 14:22:12 | 11324450 | 0.00100000 | 買い |
| 2026-04-08 14:22:11 | 11309830 | 0.00530000 | 売り |
| 2026-04-08 14:22:11 | 11310430 | 0.00100000 | 売り |
| 2026-04-08 14:22:11 | 11310910 | 0.00100000 | 売り |
| 2026-04-08 14:22:11 | 11317255 | 0.01000000 | 売り |
| 2026-04-08 14:22:11 | 11319865 | 0.01000000 | 売り |
| 2026-04-08 14:22:11 | 11323150 | 0.04000000 | 売り |
| 2026-04-08 14:22:11 | 11323150 | 0.02170000 | 売り |
| 2026-04-08 14:22:11 | 11324450 | 0.00100000 | 売り |
| 2026-04-08 14:22:11 | 11325540 | 0.01000000 | 売り |
| 2026-04-08 14:21:33 | 11350700 | 0.00160000 | 買い |
| 2026-04-08 14:21:23 | 11350700 | 0.00460000 | 買い |
| 2026-04-08 14:21:23 | 11349495 | 0.02170000 | 買い |
| 2026-04-08 14:21:23 | 11337990 | 0.00100000 | 買い |