| 日時 | 価格 | 数量(BTC) | 種別 |
|---|---|---|---|
| 2019-03-21 04:13:45 | 443985 | 0.50000000 | 買い |
| 2019-03-21 04:13:38 | 443990 | 0.44830000 | 買い |
| 2019-03-21 04:13:38 | 443985 | 0.03330000 | 買い |
| 2019-03-21 04:13:38 | 443920 | 0.00120000 | 買い |
| 2019-03-21 04:13:38 | 443920 | 0.00110000 | 買い |
| 2019-03-21 04:13:38 | 443890 | 0.00450000 | 買い |
| 2019-03-21 04:13:38 | 443850 | 0.00150000 | 買い |
| 2019-03-21 04:13:38 | 443790 | 0.00680000 | 買い |
| 2019-03-21 04:13:38 | 443790 | 0.00190000 | 買い |
| 2019-03-21 04:13:38 | 443785 | 0.00140000 | 買い |
| 2019-03-21 04:13:37 | 443715 | 0.00210000 | 売り |
| 2019-03-21 04:13:33 | 443715 | 0.00530000 | 買い |
| 2019-03-21 04:13:30 | 443710 | 0.00140000 | 買い |
| 2019-03-21 04:12:37 | 443785 | 0.01000000 | 買い |
| 2019-03-21 04:12:03 | 443990 | 0.10660000 | 買い |
| 2019-03-21 04:12:03 | 443985 | 0.00120000 | 買い |
| 2019-03-21 04:12:03 | 443965 | 0.02000000 | 買い |
| 2019-03-21 04:12:03 | 443960 | 0.03400000 | 買い |
| 2019-03-21 04:12:03 | 443960 | 0.00140000 | 買い |
| 2019-03-21 04:12:03 | 443960 | 0.00270000 | 買い |
| 2019-03-21 04:12:03 | 443950 | 0.00210000 | 買い |
| 2019-03-21 04:12:03 | 443940 | 0.02000000 | 買い |
| 2019-03-21 04:12:03 | 443935 | 0.10590000 | 買い |
| 2019-03-21 04:12:03 | 443860 | 0.00200000 | 買い |
| 2019-03-21 04:12:03 | 443855 | 0.00210000 | 買い |
| 2019-03-21 04:12:03 | 443795 | 0.00200000 | 買い |
| 2019-03-21 04:12:03 | 443455 | 0.00100000 | 売り |
| 2019-03-21 04:11:59 | 443365 | 0.00100000 | 売り |
| 2019-03-21 04:11:55 | 443360 | 0.00100000 | 売り |
| 2019-03-21 04:11:52 | 443350 | 0.04000000 | 売り |
| 2019-03-21 04:11:47 | 443350 | 0.30000000 | 売り |
| 2019-03-21 04:11:46 | 443420 | 0.00100000 | 売り |
| 2019-03-21 04:11:43 | 443955 | 0.30000000 | 買い |
| 2019-03-21 04:11:42 | 443295 | 0.01500000 | 売り |
| 2019-03-21 04:11:42 | 443295 | 0.00100000 | 売り |
| 2019-03-21 04:11:42 | 443295 | 0.00100000 | 売り |
| 2019-03-21 04:11:42 | 443295 | 0.00270000 | 売り |
| 2019-03-21 04:11:42 | 443295 | 0.00100000 | 売り |
| 2019-03-21 04:11:42 | 443295 | 0.00100000 | 売り |
| 2019-03-21 04:11:42 | 443295 | 0.00100000 | 売り |
| 2019-03-21 04:11:42 | 443295 | 0.00100000 | 売り |
| 2019-03-21 04:11:42 | 443295 | 0.00100000 | 売り |
| 2019-03-21 04:11:42 | 443295 | 0.00100000 | 売り |
| 2019-03-21 04:11:42 | 443295 | 0.00100000 | 売り |
| 2019-03-21 04:11:42 | 443295 | 0.00100000 | 売り |
| 2019-03-21 04:11:42 | 443295 | 0.00100000 | 売り |
| 2019-03-21 04:11:42 | 443295 | 0.00100000 | 売り |
| 2019-03-21 04:11:42 | 443345 | 0.00030000 | 売り |
| 2019-03-21 04:11:42 | 443345 | 0.00100000 | 売り |
| 2019-03-21 04:11:38 | 443310 | 0.02290000 | 売り |
| 2019-03-21 04:11:38 | 443330 | 0.00450000 | 売り |
| 2019-03-21 04:11:38 | 443335 | 0.00450000 | 売り |
| 2019-03-21 04:11:38 | 443340 | 0.02810000 | 売り |
| 2019-03-21 04:11:37 | 443420 | 0.00100000 | 売り |
| 2019-03-21 04:11:34 | 443405 | 0.06440000 | 売り |
| 2019-03-21 04:11:34 | 443410 | 0.02000000 | 売り |
| 2019-03-21 04:11:34 | 443410 | 0.01000000 | 売り |
| 2019-03-21 04:11:34 | 443410 | 0.00210000 | 売り |
| 2019-03-21 04:11:34 | 443595 | 0.00350000 | 売り |
| 2019-03-21 04:11:33 | 443595 | 0.00100000 | 売り |
| 2019-03-21 04:11:28 | 443405 | 0.24470000 | 売り |
| 2019-03-21 04:11:28 | 443415 | 0.00200000 | 売り |
| 2019-03-21 04:11:28 | 443505 | 0.01430000 | 売り |
| 2019-03-21 04:11:28 | 443505 | 0.00100000 | 売り |
| 2019-03-21 04:11:28 | 443505 | 0.02480000 | 売り |
| 2019-03-21 04:11:28 | 443505 | 0.00100000 | 売り |
| 2019-03-21 04:11:28 | 443510 | 0.00200000 | 売り |
| 2019-03-21 04:11:28 | 443520 | 0.00190000 | 売り |
| 2019-03-21 04:11:28 | 443695 | 0.00420000 | 売り |
| 2019-03-21 04:11:28 | 443700 | 0.00270000 | 売り |
| 2019-03-21 04:11:28 | 443700 | 0.00140000 | 売り |
| 2019-03-21 04:11:25 | 443990 | 0.09000000 | 買い |
| 2019-03-21 04:11:25 | 443985 | 0.01000000 | 買い |
| 2019-03-21 04:11:24 | 443695 | 0.00100000 | 売り |
| 2019-03-21 04:11:23 | 443990 | 0.00350000 | 買い |
| 2019-03-21 04:11:23 | 443985 | 0.00220000 | 買い |
| 2019-03-21 04:11:23 | 443975 | 0.01430000 | 買い |
| 2019-03-21 04:11:23 | 443970 | 0.01000000 | 買い |
| 2019-03-21 04:11:18 | 443975 | 0.00100000 | 買い |
| 2019-03-21 04:11:17 | 443975 | 0.02480000 | 買い |
| 2019-03-21 04:11:17 | 443865 | 0.00520000 | 買い |
| 2019-03-21 04:11:13 | 443975 | 0.00100000 | 買い |
| 2019-03-21 04:11:13 | 443980 | 0.02800000 | 買い |
| 2019-03-21 04:11:13 | 443975 | 0.00200000 | 買い |
| 2019-03-21 04:11:10 | 443980 | 0.00100000 | 買い |
| 2019-03-21 04:11:02 | 443500 | 0.00720000 | 売り |
| 2019-03-21 04:11:02 | 443505 | 0.00180000 | 売り |
| 2019-03-21 04:11:02 | 443560 | 0.00100000 | 売り |
| 2019-03-21 04:11:01 | 443980 | 0.00100000 | 買い |
| 2019-03-21 04:11:00 | 443980 | 0.00800000 | 買い |
| 2019-03-21 04:10:56 | 443980 | 0.00100000 | 買い |
| 2019-03-21 04:10:56 | 443500 | 0.06000000 | 売り |
| 2019-03-21 04:10:53 | 443985 | 0.00700000 | 買い |
| 2019-03-21 04:10:53 | 443980 | 0.00100000 | 買い |
| 2019-03-21 04:10:52 | 443500 | 0.03000000 | 売り |
| 2019-03-21 04:10:52 | 443985 | 0.00100000 | 買い |
| 2019-03-21 04:10:49 | 443990 | 0.00870000 | 買い |
| 2019-03-21 04:10:49 | 443985 | 0.04710000 | 買い |
| 2019-03-21 04:10:49 | 443985 | 0.00140000 | 買い |
| 2019-03-21 04:10:49 | 443950 | 0.01380000 | 買い |
| 2019-03-21 04:10:49 | 443945 | 0.00900000 | 買い |
| 2019-03-21 04:10:49 | 443940 | 0.02000000 | 買い |
| 2019-03-21 04:10:48 | 443500 | 0.02000000 | 売り |
| 2019-03-21 04:10:48 | 443945 | 0.00100000 | 買い |
| 2019-03-21 04:10:46 | 443950 | 0.00620000 | 買い |
| 2019-03-21 04:10:46 | 443940 | 0.00180000 | 買い |
| 2019-03-21 04:10:42 | 443355 | 0.00720000 | 売り |
| 2019-03-21 04:10:42 | 443400 | 0.00100000 | 売り |
| 2019-03-21 04:10:42 | 443410 | 0.00180000 | 売り |
| 2019-03-21 04:10:41 | 443975 | 0.06300000 | 買い |
| 2019-03-21 04:10:41 | 443955 | 0.00100000 | 買い |
| 2019-03-21 04:10:41 | 443945 | 0.04100000 | 買い |
| 2019-03-21 04:10:41 | 443955 | 0.00100000 | 買い |
| 2019-03-21 04:10:39 | 443975 | 0.00080000 | 買い |
| 2019-03-21 04:10:39 | 443940 | 0.00720000 | 買い |
| 2019-03-21 04:10:39 | 443410 | 0.00720000 | 売り |
| 2019-03-21 04:10:39 | 443715 | 0.00130000 | 売り |
| 2019-03-21 04:10:39 | 443720 | 0.00150000 | 売り |
| 2019-03-21 04:10:35 | 443990 | 0.00100000 | 買い |
| 2019-03-21 04:10:33 | 443345 | 0.04130000 | 売り |
| 2019-03-21 04:10:33 | 443370 | 0.00450000 | 売り |
| 2019-03-21 04:10:33 | 443540 | 0.00120000 | 売り |
| 2019-03-21 04:10:33 | 443560 | 0.00150000 | 売り |
| 2019-03-21 04:10:33 | 443570 | 0.00110000 | 売り |
| 2019-03-21 04:10:33 | 443620 | 0.00310000 | 売り |
| 2019-03-21 04:10:33 | 443665 | 0.00450000 | 売り |
| 2019-03-21 04:10:33 | 443710 | 0.00280000 | 売り |
| 2019-03-21 04:10:32 | 443990 | 0.03840000 | 買い |
| 2019-03-21 04:10:32 | 443985 | 0.00160000 | 買い |
| 2019-03-21 04:10:32 | 443990 | 0.00800000 | 買い |
| 2019-03-21 04:10:31 | 443990 | 0.00100000 | 買い |
| 2019-03-21 04:10:29 | 443765 | 0.07000000 | 売り |
| 2019-03-21 04:10:29 | 443855 | 0.02000000 | 売り |
| 2019-03-21 04:10:29 | 443855 | 0.01000000 | 売り |
| 2019-03-21 04:10:26 | 443765 | 0.09810000 | 売り |
| 2019-03-21 04:10:26 | 443770 | 0.00100000 | 売り |
| 2019-03-21 04:10:26 | 443990 | 0.00090000 | 売り |
| 2019-03-21 04:10:25 | 443850 | 0.00110000 | 買い |
| 2019-03-21 04:10:22 | 444055 | 0.05740000 | 買い |
| 2019-03-21 04:10:22 | 444040 | 0.00120000 | 買い |
| 2019-03-21 04:10:22 | 443990 | 0.00110000 | 買い |
| 2019-03-21 04:10:22 | 443970 | 0.00170000 | 買い |
| 2019-03-21 04:10:22 | 443960 | 0.00180000 | 買い |
| 2019-03-21 04:10:22 | 443960 | 0.00100000 | 買い |
| 2019-03-21 04:10:22 | 443960 | 0.00120000 | 買い |
| 2019-03-21 04:10:22 | 443950 | 0.00130000 | 買い |
| 2019-03-21 04:10:22 | 443945 | 0.00180000 | 買い |
| 2019-03-21 04:10:22 | 443930 | 0.00120000 | 買い |
| 2019-03-21 04:10:22 | 443930 | 0.00130000 | 買い |
| 2019-03-21 04:10:22 | 443920 | 0.00140000 | 買い |