| 日時 | 価格 | 数量(BTC) | 種別 |
|---|---|---|---|
| 2026-01-25 18:06:15 | 13779995 | 0.00100000 | 売り |
| 2026-01-25 18:00:47 | 13750300 | 0.00100000 | 売り |
| 2026-01-25 17:54:58 | 13751505 | 0.00100000 | 売り |
| 2026-01-25 17:53:57 | 13760000 | 0.00200000 | 売り |
| 2026-01-25 17:51:11 | 13781360 | 0.00100000 | 売り |
| 2026-01-25 17:47:54 | 13783550 | 0.00100000 | 買い |
| 2026-01-25 17:47:36 | 13724710 | 0.00100000 | 売り |
| 2026-01-25 17:47:32 | 13750000 | 0.01000000 | 売り |
| 2026-01-25 17:47:23 | 13755000 | 0.00320000 | 売り |
| 2026-01-25 17:47:23 | 13755000 | 0.01000000 | 売り |
| 2026-01-25 17:47:23 | 13755000 | 0.01000000 | 売り |
| 2026-01-25 17:47:20 | 13755000 | 0.01000000 | 売り |
| 2026-01-25 17:47:17 | 13755000 | 0.01000000 | 売り |
| 2026-01-25 17:46:46 | 13755000 | 0.00680000 | 売り |
| 2026-01-25 17:46:46 | 13755005 | 0.00100000 | 売り |
| 2026-01-25 17:46:46 | 13755005 | 0.00100000 | 売り |
| 2026-01-25 17:46:46 | 13755040 | 0.00100000 | 売り |
| 2026-01-25 17:46:46 | 13760000 | 0.00020000 | 売り |
| 2026-01-25 17:46:44 | 13760000 | 0.00100000 | 売り |
| 2026-01-25 17:46:00 | 13760000 | 0.00100000 | 売り |
| 2026-01-25 17:45:28 | 13792875 | 0.00100000 | 買い |
| 2026-01-25 17:41:21 | 13780000 | 0.00090000 | 売り |
| 2026-01-25 17:41:21 | 13780000 | 0.00100000 | 売り |
| 2026-01-25 17:41:15 | 13800000 | 0.00090000 | 売り |
| 2026-01-25 17:40:11 | 13800000 | 0.00100000 | 売り |
| 2026-01-25 17:35:02 | 13833500 | 0.00100000 | 買い |
| 2026-01-25 17:16:17 | 13833500 | 0.03330000 | 買い |
| 2026-01-25 17:16:17 | 13832710 | 0.02000000 | 買い |
| 2026-01-25 17:16:17 | 13832700 | 0.00750000 | 買い |
| 2026-01-25 17:16:17 | 13828060 | 0.02000000 | 買い |
| 2026-01-25 17:16:17 | 13827930 | 0.02000000 | 買い |
| 2026-01-25 17:16:17 | 13827000 | 0.05700000 | 買い |
| 2026-01-25 17:16:17 | 13826500 | 0.02000000 | 買い |
| 2026-01-25 17:16:17 | 13826500 | 0.04220000 | 買い |
| 2026-01-25 17:15:08 | 13818100 | 0.00100000 | 売り |
| 2026-01-25 17:11:54 | 13826500 | 0.00100000 | 買い |
| 2026-01-25 17:08:44 | 13822840 | 0.00100000 | 売り |
| 2026-01-25 17:05:21 | 13814005 | 0.00100000 | 売り |
| 2026-01-25 17:04:14 | 13826500 | 0.00480000 | 買い |
| 2026-01-25 17:02:44 | 13826000 | 0.00710000 | 買い |
| 2026-01-25 17:02:44 | 13820000 | 0.00090000 | 買い |
| 2026-01-25 17:02:00 | 13800500 | 0.00200000 | 売り |
| 2026-01-25 17:01:43 | 13800000 | 0.00090000 | 買い |
| 2026-01-25 17:01:43 | 13800000 | 0.00100000 | 買い |
| 2026-01-25 17:01:42 | 13777380 | 0.01620000 | 売り |
| 2026-01-25 17:01:42 | 13780000 | 0.00190000 | 売り |
| 2026-01-25 17:01:42 | 13786835 | 0.02000000 | 売り |
| 2026-01-25 17:01:42 | 13792805 | 0.01000000 | 売り |
| 2026-01-25 17:01:42 | 13800000 | 0.00090000 | 売り |
| 2026-01-25 17:01:42 | 13809525 | 0.00100000 | 売り |
| 2026-01-25 17:01:42 | 13814440 | 0.01000000 | 売り |
| 2026-01-25 16:53:16 | 13813300 | 0.00680000 | 売り |
| 2026-01-25 16:50:46 | 13826495 | 0.00500000 | 売り |
| 2026-01-25 16:46:47 | 13826500 | 0.00770000 | 買い |
| 2026-01-25 16:46:47 | 13826410 | 0.00230000 | 買い |
| 2026-01-25 16:41:25 | 13839995 | 0.00120000 | 買い |
| 2026-01-25 16:41:25 | 13839995 | 0.00100000 | 買い |
| 2026-01-25 16:41:25 | 13839995 | 0.00100000 | 買い |
| 2026-01-25 16:41:25 | 13839995 | 0.00100000 | 買い |
| 2026-01-25 16:24:35 | 13820000 | 0.00010000 | 買い |
| 2026-01-25 16:24:30 | 13820000 | 0.00090000 | 売り |
| 2026-01-25 16:22:35 | 13832000 | 0.02000000 | 買い |
| 2026-01-25 16:22:35 | 13832000 | 0.02000000 | 買い |
| 2026-01-25 16:22:07 | 13820005 | 0.00120000 | 買い |
| 2026-01-25 16:22:04 | 13820005 | 0.00020000 | 買い |
| 2026-01-25 16:22:04 | 13820005 | 0.00190000 | 買い |
| 2026-01-25 16:20:24 | 13820005 | 0.00100000 | 買い |
| 2026-01-25 16:20:09 | 13820000 | 0.00100000 | 売り |
| 2026-01-25 16:14:49 | 13820005 | 0.00100000 | 買い |
| 2026-01-25 15:59:11 | 13844500 | 0.00150000 | 買い |
| 2026-01-25 15:59:11 | 13844495 | 0.00100000 | 買い |
| 2026-01-25 15:59:11 | 13844495 | 0.00100000 | 買い |
| 2026-01-25 15:59:11 | 13840000 | 0.00090000 | 買い |
| 2026-01-25 15:58:55 | 13830310 | 0.00100000 | 売り |
| 2026-01-25 15:46:37 | 13840000 | 0.00100000 | 買い |
| 2026-01-25 15:41:40 | 13835000 | 0.00580000 | 買い |
| 2026-01-25 15:41:38 | 13835000 | 0.00100000 | 買い |
| 2026-01-25 15:41:38 | 13835000 | 0.01000000 | 買い |
| 2026-01-25 15:41:10 | 13820000 | 0.00100000 | 買い |
| 2026-01-25 15:39:44 | 13800000 | 0.00100000 | 売り |
| 2026-01-25 15:39:21 | 13800010 | 0.00700000 | 買い |
| 2026-01-25 15:39:19 | 13800010 | 0.00100000 | 売り |
| 2026-01-25 15:39:19 | 13800010 | 0.00100000 | 売り |
| 2026-01-25 15:39:18 | 13808880 | 0.00170000 | 買い |
| 2026-01-25 15:39:14 | 13808880 | 0.00180000 | 買い |
| 2026-01-25 15:39:11 | 13808880 | 0.01000000 | 売り |
| 2026-01-25 15:38:58 | 13820000 | 0.00190000 | 売り |
| 2026-01-25 15:38:48 | 13820500 | 0.00700000 | 売り |
| 2026-01-25 15:38:27 | 13830000 | 0.00720000 | 売り |
| 2026-01-25 15:27:59 | 13841500 | 0.00340000 | 買い |
| 2026-01-25 15:18:06 | 13840000 | 0.00200000 | 売り |
| 2026-01-25 15:03:34 | 13867500 | 0.00100000 | 買い |
| 2026-01-25 14:53:56 | 13870000 | 0.00100000 | 買い |
| 2026-01-25 14:50:20 | 13861500 | 0.01000000 | 買い |
| 2026-01-25 14:20:07 | 13874995 | 0.00100000 | 買い |
| 2026-01-25 14:20:07 | 13874995 | 0.00100000 | 買い |
| 2026-01-25 14:20:07 | 13874995 | 0.00100000 | 買い |
| 2026-01-25 14:20:07 | 13874995 | 0.00100000 | 買い |
| 2026-01-25 14:20:07 | 13874995 | 0.00100000 | 買い |
| 2026-01-25 14:15:44 | 13871855 | 0.00100000 | 買い |
| 2026-01-25 14:10:45 | 13864000 | 0.00130000 | 買い |
| 2026-01-25 14:10:42 | 13864000 | 0.00140000 | 買い |
| 2026-01-25 14:10:38 | 13864000 | 0.00280000 | 買い |
| 2026-01-25 14:10:30 | 13864000 | 0.00680000 | 買い |
| 2026-01-25 14:10:26 | 13864000 | 0.00730000 | 買い |
| 2026-01-25 14:10:26 | 13863995 | 0.00070000 | 買い |
| 2026-01-25 14:09:46 | 13863995 | 0.00030000 | 買い |
| 2026-01-25 14:09:46 | 13863995 | 0.00100000 | 買い |
| 2026-01-25 14:07:23 | 13863995 | 0.00080000 | 買い |
| 2026-01-25 14:07:21 | 13863995 | 0.00020000 | 買い |
| 2026-01-25 14:07:21 | 13863995 | 0.00100000 | 買い |
| 2026-01-25 14:07:21 | 13863995 | 0.00100000 | 買い |
| 2026-01-25 14:07:21 | 13863995 | 0.00100000 | 買い |
| 2026-01-25 13:35:56 | 13830610 | 0.01000000 | 売り |
| 2026-01-25 13:35:53 | 13860000 | 0.01000000 | 売り |
| 2026-01-25 13:35:53 | 13860000 | 0.00200000 | 買い |
| 2026-01-25 13:34:58 | 13833920 | 0.03600000 | 売り |
| 2026-01-25 13:34:58 | 13840000 | 0.00200000 | 売り |
| 2026-01-25 13:34:58 | 13841945 | 0.00200000 | 売り |
| 2026-01-25 13:34:58 | 13848150 | 0.01000000 | 売り |
| 2026-01-25 13:32:44 | 13841945 | 0.01800000 | 売り |
| 2026-01-25 13:32:44 | 13841950 | 0.00100000 | 売り |
| 2026-01-25 13:32:44 | 13841950 | 0.00100000 | 売り |
| 2026-01-25 13:32:11 | 13860000 | 0.00190000 | 買い |
| 2026-01-25 13:31:33 | 13834755 | 0.01900000 | 売り |
| 2026-01-25 13:31:33 | 13840385 | 0.00100000 | 売り |
| 2026-01-25 13:31:33 | 13846290 | 0.02000000 | 売り |
| 2026-01-25 13:31:33 | 13849930 | 0.01000000 | 売り |
| 2026-01-25 13:29:05 | 13837440 | 0.01310000 | 売り |
| 2026-01-25 13:29:05 | 13840000 | 0.00190000 | 売り |
| 2026-01-25 13:29:05 | 13842335 | 0.01000000 | 売り |
| 2026-01-25 13:29:05 | 13842340 | 0.00100000 | 売り |
| 2026-01-25 13:29:05 | 13842340 | 0.00100000 | 売り |
| 2026-01-25 13:29:05 | 13842340 | 0.00100000 | 売り |
| 2026-01-25 13:29:05 | 13845400 | 0.00200000 | 売り |
| 2026-01-25 13:27:23 | 13845400 | 0.01800000 | 売り |
| 2026-01-25 13:27:23 | 13845405 | 0.00100000 | 売り |
| 2026-01-25 13:27:23 | 13845405 | 0.00100000 | 売り |
| 2026-01-25 13:27:23 | 13848365 | 0.01000000 | 売り |
| 2026-01-25 13:24:49 | 13847535 | 0.01000000 | 売り |
| 2026-01-25 13:23:22 | 13849855 | 0.01000000 | 売り |
| 2026-01-25 13:21:38 | 13849900 | 0.00800000 | 売り |
| 2026-01-25 13:21:38 | 13860000 | 0.00200000 | 売り |
| 2026-01-25 12:31:10 | 13879960 | 0.00010000 | 売り |
| 2026-01-25 12:31:10 | 13879960 | 0.00100000 | 売り |
| 2026-01-25 12:31:03 | 13879960 | 0.00100000 | 売り |
| 2026-01-25 12:31:02 | 13879960 | 0.00100000 | 売り |
| 2026-01-25 12:31:02 | 13879960 | 0.00100000 | 売り |
| 2026-01-25 12:30:56 | 13879960 | 0.00100000 | 売り |
| 2026-01-25 12:30:56 | 13879960 | 0.00100000 | 売り |