| 日時 | 価格 | 数量(BTC) | 種別 |
|---|---|---|---|
| 2025-01-15 13:54:42 | 15381655 | 0.00940000 | 買い |
| 2025-01-15 13:31:26 | 15400000 | 0.23000000 | 売り |
| 2025-01-15 13:31:25 | 15400000 | 0.01000000 | 売り |
| 2025-01-15 13:31:25 | 15400000 | 0.01000000 | 売り |
| 2025-01-15 13:31:23 | 15400000 | 0.01000000 | 売り |
| 2025-01-15 13:31:23 | 15400000 | 0.01000000 | 売り |
| 2025-01-15 13:31:17 | 15400000 | 0.01000000 | 売り |
| 2025-01-15 13:31:17 | 15400000 | 0.01000000 | 売り |
| 2025-01-15 13:31:17 | 15400000 | 0.02000000 | 売り |
| 2025-01-15 13:31:16 | 15400000 | 0.01000000 | 売り |
| 2025-01-15 13:31:14 | 15400000 | 0.01000000 | 売り |
| 2025-01-15 13:31:14 | 15400000 | 0.01000000 | 売り |
| 2025-01-15 13:31:14 | 15400000 | 0.01000000 | 売り |
| 2025-01-15 13:31:14 | 15400000 | 0.01000000 | 売り |
| 2025-01-15 13:31:08 | 15400000 | 0.01000000 | 売り |
| 2025-01-15 13:30:29 | 15400000 | 0.01000000 | 売り |
| 2025-01-15 13:30:29 | 15400000 | 0.01000000 | 売り |
| 2025-01-15 13:30:29 | 15400000 | 0.01000000 | 売り |
| 2025-01-15 13:23:17 | 15380000 | 0.00200000 | 売り |
| 2025-01-15 13:21:17 | 15388470 | 0.00100000 | 売り |
| 2025-01-15 13:20:52 | 15400000 | 0.00100000 | 売り |
| 2025-01-15 13:19:57 | 15404295 | 0.00100000 | 売り |
| 2025-01-15 13:19:53 | 15405785 | 0.00100000 | 売り |
| 2025-01-15 13:17:40 | 15411370 | 0.00260000 | 売り |
| 2025-01-15 13:14:16 | 15411370 | 0.01000000 | 売り |
| 2025-01-15 13:14:16 | 15411370 | 0.00580000 | 売り |
| 2025-01-15 13:14:16 | 15420130 | 0.00100000 | 売り |
| 2025-01-15 13:14:16 | 15430000 | 0.00320000 | 売り |
| 2025-01-15 13:14:15 | 15430000 | 0.00100000 | 売り |
| 2025-01-15 13:14:14 | 15430000 | 0.00100000 | 売り |
| 2025-01-15 13:13:59 | 15430000 | 0.00100000 | 売り |
| 2025-01-15 13:13:54 | 15430000 | 0.00100000 | 売り |
| 2025-01-15 13:13:13 | 15430000 | 0.00100000 | 売り |
| 2025-01-15 13:08:26 | 15430000 | 0.00940000 | 売り |
| 2025-01-15 13:08:23 | 15430000 | 0.01000000 | 売り |
| 2025-01-15 13:08:22 | 15430000 | 0.00240000 | 売り |
| 2025-01-15 13:08:22 | 15436265 | 0.00760000 | 売り |
| 2025-01-15 13:08:19 | 15436265 | 0.00180000 | 売り |
| 2025-01-15 13:08:15 | 15436265 | 0.00180000 | 売り |
| 2025-01-15 13:08:14 | 15436265 | 0.00180000 | 売り |
| 2025-01-15 13:06:35 | 15463005 | 0.00400000 | 買い |
| 2025-01-15 13:06:35 | 15463000 | 0.02500000 | 買い |
| 2025-01-15 13:06:35 | 15457315 | 0.00100000 | 買い |
| 2025-01-15 13:05:23 | 15457420 | 0.02060000 | 買い |
| 2025-01-15 13:05:23 | 15454835 | 0.00100000 | 買い |
| 2025-01-15 13:05:23 | 15454835 | 0.00100000 | 買い |
| 2025-01-15 13:05:23 | 15454835 | 0.00100000 | 買い |
| 2025-01-15 13:05:23 | 15454835 | 0.00100000 | 買い |
| 2025-01-15 13:05:23 | 15454835 | 0.00100000 | 買い |
| 2025-01-15 13:05:23 | 15454835 | 0.00100000 | 買い |
| 2025-01-15 13:05:23 | 15451800 | 0.00100000 | 買い |
| 2025-01-15 13:05:23 | 15450000 | 0.00100000 | 買い |
| 2025-01-15 13:05:23 | 15444010 | 0.00140000 | 買い |
| 2025-01-15 13:04:13 | 15444010 | 0.00520000 | 買い |
| 2025-01-15 13:04:13 | 15444010 | 0.00660000 | 買い |
| 2025-01-15 13:04:13 | 15444000 | 0.00120000 | 買い |
| 2025-01-15 13:04:10 | 15435965 | 0.00100000 | 買い |
| 2025-01-15 13:04:06 | 15435000 | 0.00210000 | 買い |
| 2025-01-15 13:04:03 | 15431515 | 0.00300000 | 買い |
| 2025-01-15 13:03:56 | 15431515 | 0.01400000 | 買い |
| 2025-01-15 13:02:11 | 15431275 | 0.00130000 | 買い |
| 2025-01-15 13:01:06 | 15430000 | 0.00210000 | 買い |
| 2025-01-15 13:00:33 | 15429990 | 0.01480000 | 買い |
| 2025-01-15 13:00:29 | 15425000 | 0.00210000 | 買い |
| 2025-01-15 13:00:26 | 15420370 | 0.00150000 | 買い |
| 2025-01-15 13:00:22 | 15420130 | 0.00100000 | 買い |
| 2025-01-15 13:00:22 | 15420000 | 0.00210000 | 買い |
| 2025-01-15 13:00:18 | 15411370 | 0.00160000 | 買い |
| 2025-01-15 13:00:15 | 15411370 | 0.00500000 | 買い |
| 2025-01-15 13:00:13 | 15410000 | 0.00210000 | 買い |
| 2025-01-15 13:00:11 | 15405000 | 0.00210000 | 買い |
| 2025-01-15 13:00:09 | 15402470 | 0.00130000 | 買い |
| 2025-01-15 13:00:09 | 15400000 | 0.00100000 | 買い |
| 2025-01-15 13:00:09 | 15400000 | 0.00210000 | 買い |
| 2025-01-15 13:00:09 | 15400000 | 0.00200000 | 買い |
| 2025-01-15 13:00:09 | 15400000 | 0.00100000 | 買い |
| 2025-01-15 13:00:09 | 15400000 | 0.00120000 | 買い |
| 2025-01-15 13:00:09 | 15400000 | 0.00380000 | 買い |
| 2025-01-15 13:00:09 | 15400000 | 0.00100000 | 買い |
| 2025-01-15 13:00:09 | 15400000 | 0.00310000 | 買い |
| 2025-01-15 13:00:09 | 15395000 | 0.00210000 | 買い |
| 2025-01-15 13:00:09 | 15390000 | 0.00210000 | 買い |
| 2025-01-15 13:00:08 | 15388470 | 0.00100000 | 買い |
| 2025-01-15 13:00:06 | 15385000 | 0.00070000 | 買い |
| 2025-01-15 13:00:05 | 15385000 | 0.00100000 | 買い |
| 2025-01-15 13:00:05 | 15385000 | 0.02500000 | 買い |
| 2025-01-15 13:00:05 | 15385000 | 0.01000000 | 買い |
| 2025-01-15 13:00:04 | 15385000 | 0.01000000 | 買い |
| 2025-01-15 12:57:42 | 15385000 | 0.00500000 | 買い |
| 2025-01-15 12:57:38 | 15385000 | 0.00500000 | 買い |
| 2025-01-15 12:57:24 | 15385000 | 0.00630000 | 買い |
| 2025-01-15 12:57:24 | 15385000 | 0.00050000 | 買い |
| 2025-01-15 12:57:13 | 15385000 | 0.00160000 | 買い |
| 2025-01-15 12:57:02 | 15380000 | 0.00210000 | 買い |
| 2025-01-15 12:54:46 | 15379995 | 0.00080000 | 買い |
| 2025-01-15 12:54:46 | 15379995 | 0.00100000 | 買い |
| 2025-01-15 12:54:46 | 15375000 | 0.00210000 | 買い |
| 2025-01-15 12:54:46 | 15370000 | 0.00210000 | 買い |
| 2025-01-15 12:51:27 | 15365000 | 0.00110000 | 買い |
| 2025-01-15 12:51:27 | 15365000 | 0.00100000 | 買い |
| 2025-01-15 12:43:47 | 15352210 | 0.00580000 | 売り |
| 2025-01-15 12:43:47 | 15352210 | 0.02000000 | 売り |
| 2025-01-15 12:43:47 | 15356055 | 0.02000000 | 売り |
| 2025-01-15 12:43:47 | 15360000 | 0.02580000 | 売り |
| 2025-01-15 12:43:47 | 15360105 | 0.02500000 | 売り |
| 2025-01-15 12:43:06 | 15360000 | 0.00210000 | 買い |
| 2025-01-15 12:37:52 | 15356800 | 0.00100000 | 買い |
| 2025-01-15 12:24:29 | 15349700 | 0.00360000 | 買い |
| 2025-01-15 12:24:29 | 15349695 | 0.00100000 | 買い |
| 2025-01-15 12:24:29 | 15340670 | 0.00100000 | 買い |
| 2025-01-15 12:24:29 | 15325005 | 0.00140000 | 買い |
| 2025-01-15 12:22:22 | 15325140 | 0.00100000 | 売り |
| 2025-01-15 12:20:47 | 15350000 | 0.00100000 | 売り |
| 2025-01-15 12:20:23 | 15355000 | 0.00210000 | 売り |
| 2025-01-15 12:20:14 | 15356800 | 0.00100000 | 売り |
| 2025-01-15 12:20:07 | 15360000 | 0.00110000 | 売り |
| 2025-01-15 12:19:40 | 15360000 | 0.00100000 | 売り |
| 2025-01-15 12:19:04 | 15365000 | 0.00210000 | 売り |
| 2025-01-15 12:18:38 | 15370000 | 0.00210000 | 売り |
| 2025-01-15 12:18:38 | 15375000 | 0.00210000 | 売り |
| 2025-01-15 12:18:38 | 15380000 | 0.00210000 | 売り |
| 2025-01-15 12:18:38 | 15385000 | 0.00210000 | 売り |
| 2025-01-15 12:18:38 | 15386905 | 0.00210000 | 売り |
| 2025-01-15 12:17:48 | 15387805 | 0.00210000 | 売り |
| 2025-01-15 12:17:48 | 15389205 | 0.00210000 | 売り |
| 2025-01-15 12:16:57 | 15390000 | 0.00210000 | 売り |
| 2025-01-15 12:13:57 | 15392335 | 0.00900000 | 買い |
| 2025-01-15 12:13:57 | 15388470 | 0.00100000 | 買い |
| 2025-01-15 12:11:58 | 15388465 | 0.00150000 | 売り |
| 2025-01-15 12:02:42 | 15372690 | 0.00100000 | 買い |
| 2025-01-15 11:52:59 | 15370970 | 0.00050000 | 買い |
| 2025-01-15 11:52:59 | 15370970 | 0.00100000 | 買い |
| 2025-01-15 11:52:59 | 15365000 | 0.00020000 | 買い |
| 2025-01-15 11:52:59 | 15365000 | 0.00110000 | 買い |
| 2025-01-15 11:49:07 | 15350000 | 0.00110000 | 買い |
| 2025-01-15 11:49:07 | 15350000 | 0.00080000 | 買い |
| 2025-01-15 11:48:08 | 15342000 | 0.00340000 | 買い |
| 2025-01-15 11:43:45 | 15329605 | 0.00110000 | 売り |
| 2025-01-15 11:41:25 | 15329605 | 0.00080000 | 売り |
| 2025-01-15 11:41:25 | 15329805 | 0.00020000 | 売り |
| 2025-01-15 11:41:23 | 15329805 | 0.00110000 | 売り |
| 2025-01-15 11:26:26 | 15342645 | 0.00600000 | 買い |
| 2025-01-15 11:26:01 | 15342645 | 0.00100000 | 売り |
| 2025-01-15 11:26:01 | 15342645 | 0.00100000 | 売り |
| 2025-01-15 11:26:01 | 15342645 | 0.00100000 | 売り |
| 2025-01-15 11:26:01 | 15342645 | 0.00100000 | 売り |
| 2025-01-15 11:25:09 | 15356800 | 0.00100000 | 売り |
| 2025-01-15 11:15:26 | 15388470 | 0.27210000 | 売り |
| 2025-01-15 11:15:25 | 15388470 | 0.10600000 | 売り |
| 2025-01-15 11:15:24 | 15388470 | 0.01000000 | 売り |