取引履歴 BTC/JPY

2022-10-05 00:48:01.417841更新
日時 価格 数量(BTC) 種別
2022-10-05 00:47:28 2900000 0.10000000 売り
2022-10-05 00:41:51 2901000 0.01000000 買い
2022-10-05 00:41:50 2901000 0.04000000 買い
2022-10-05 00:41:50 2901000 0.01000000 買い
2022-10-05 00:41:50 2901000 0.04980000 買い
2022-10-05 00:33:51 2901820 0.00140000 売り
2022-10-05 00:33:35 2901820 0.01000000 売り
2022-10-05 00:32:27 2901705 0.03780000 買い
2022-10-05 00:32:27 2901700 0.00600000 買い
2022-10-05 00:32:27 2901700 0.00600000 買い
2022-10-05 00:30:04 2899795 0.00340000 売り
2022-10-05 00:29:39 2900000 0.00410000 売り
2022-10-05 00:29:39 2900000 0.00100000 売り
2022-10-05 00:27:31 2901105 0.00100000 売り
2022-10-05 00:12:47 2903445 0.00600000 買い
2022-10-05 00:04:36 2902700 0.00260000 売り
2022-10-05 00:04:35 2902700 0.01000000 売り
2022-10-05 00:04:34 2902700 0.01000000 売り
2022-10-05 00:04:32 2902700 0.00200000 売り
2022-10-05 00:04:32 2902700 0.01000000 売り
2022-10-05 00:04:32 2902700 0.00190000 売り
2022-10-05 00:04:32 2903500 0.00010000 売り
2022-10-05 00:04:22 2903500 0.00110000 売り
2022-10-05 00:04:22 2903500 0.01000000 売り
2022-10-05 00:04:21 2903500 0.01000000 売り
2022-10-05 00:04:20 2903500 0.01000000 売り
2022-10-05 00:04:20 2903500 0.02000000 売り
2022-10-05 00:04:20 2903500 0.01000000 売り
2022-10-05 00:04:20 2903500 0.01000000 売り
2022-10-05 00:04:18 2903500 0.02000000 売り
2022-10-05 00:04:16 2903500 0.02000000 売り
2022-10-05 00:04:15 2903500 0.00770000 売り
2022-10-05 00:04:11 2903500 0.00770000 売り
2022-10-05 00:04:10 2903500 0.01000000 売り
2022-10-05 00:04:08 2903500 0.00770000 売り
2022-10-05 00:03:58 2903500 0.01000000 売り
2022-10-05 00:03:28 2903500 0.01000000 売り
2022-10-05 00:02:46 2903500 0.00100000 売り
2022-10-05 00:02:43 2903500 0.06790000 売り
2022-10-05 00:02:42 2903500 0.06890000 売り
2022-10-04 23:58:13 2903500 0.02000000 売り
2022-10-04 23:49:37 2906165 0.00860000 買い
2022-10-04 23:49:37 2905000 0.00140000 買い
2022-10-04 23:49:35 2905000 0.00160000 買い
2022-10-04 23:49:35 2905000 0.00100000 買い
2022-10-04 23:49:35 2905000 0.00140000 買い
2022-10-04 23:49:35 2904955 0.00600000 買い
2022-10-04 23:45:37 2902700 0.00100000 売り
2022-10-04 23:45:18 2901370 0.08840000 買い
2022-10-04 23:45:05 2901370 0.00770000 買い
2022-10-04 23:45:05 2901370 0.00770000 買い
2022-10-04 23:45:04 2901370 0.00770000 買い
2022-10-04 23:45:04 2901370 0.00770000 買い
2022-10-04 23:45:03 2901370 0.01080000 売り
2022-10-04 23:41:53 2901105 0.00900000 売り
2022-10-04 23:41:53 2901110 0.00600000 売り
2022-10-04 23:41:26 2901000 0.00600000 買い
2022-10-04 23:41:02 2901000 0.00190000 買い
2022-10-04 23:40:50 2901000 0.06800000 買い
2022-10-04 23:40:50 2901005 0.06000000 売り
2022-10-04 23:40:50 2901010 0.00600000 売り
2022-10-04 23:35:16 2900000 0.00890000 買い
2022-10-04 23:34:45 2900000 0.01000000 買い
2022-10-04 23:34:43 2900000 0.01000000 買い
2022-10-04 23:34:02 2900000 0.00610000 売り
2022-10-04 23:34:02 2900000 0.00100000 売り
2022-10-04 23:34:02 2900365 0.01400000 売り
2022-10-04 23:32:46 2900365 0.00380000 売り
2022-10-04 23:32:32 2900365 0.01000000 売り
2022-10-04 23:32:31 2900365 0.00660000 売り
2022-10-04 23:32:31 2900365 0.00340000 売り
2022-10-04 23:30:24 2902465 0.00370000 売り
2022-10-04 23:30:24 2902470 0.00600000 売り
2022-10-04 23:30:03 2902560 0.00770000 売り
2022-10-04 23:30:03 2902950 0.00100000 売り
2022-10-04 23:30:03 2903270 0.00130000 売り
2022-10-04 23:24:53 2903270 0.00900000 売り
2022-10-04 23:24:53 2905000 0.00100000 売り
2022-10-04 23:24:52 2905945 0.00100000 売り
2022-10-04 23:23:40 2908930 0.00100000 売り
2022-10-04 23:23:30 2910000 0.00170000 売り
2022-10-04 23:22:35 2910000 0.00240000 売り
2022-10-04 23:22:35 2910000 0.00100000 売り
2022-10-04 23:21:08 2913770 0.00280000 買い
2022-10-04 23:21:03 2913775 0.00510000 売り
2022-10-04 23:21:02 2913775 0.01000000 売り
2022-10-04 23:21:01 2913775 0.02000000 売り
2022-10-04 23:21:00 2914500 0.13320000 売り
2022-10-04 23:21:00 2914500 0.01000000 売り
2022-10-04 23:21:00 2914500 0.03000000 売り
2022-10-04 23:20:58 2914500 0.02000000 売り
2022-10-04 23:20:56 2914500 0.01000000 売り
2022-10-04 23:20:56 2914500 0.02000000 売り
2022-10-04 23:20:55 2914500 0.01000000 売り
2022-10-04 23:20:52 2914500 0.04780000 売り
2022-10-04 23:20:47 2914900 0.00100000 売り
2022-10-04 23:20:47 2915000 0.00100000 売り
2022-10-04 23:19:36 2922190 0.45010000 買い
2022-10-04 23:19:36 2921815 0.00100000 買い
2022-10-04 23:19:36 2921790 0.00650000 買い
2022-10-04 23:19:36 2921510 0.17280000 買い
2022-10-04 23:19:36 2920960 0.01830000 買い
2022-10-04 23:19:36 2920925 0.00170000 買い
2022-10-04 23:19:36 2920870 0.00100000 買い
2022-10-04 23:19:36 2920685 0.00140000 買い
2022-10-04 23:19:36 2920670 0.00350000 買い
2022-10-04 23:19:36 2920550 0.01090000 買い
2022-10-04 23:19:36 2920075 0.00100000 買い
2022-10-04 23:19:36 2920075 0.00340000 買い
2022-10-04 23:19:36 2920000 0.00100000 買い
2022-10-04 23:19:36 2920000 0.00100000 買い
2022-10-04 23:19:36 2920000 0.00480000 買い
2022-10-04 23:19:36 2918895 0.01000000 買い
2022-10-04 23:19:36 2918880 0.00600000 買い
2022-10-04 23:19:36 2918875 0.03600000 買い
2022-10-04 23:19:36 2917035 0.00780000 買い
2022-10-04 23:19:36 2917035 0.00780000 買い
2022-10-04 23:19:36 2917030 0.01000000 買い
2022-10-04 23:19:36 2917030 0.00780000 買い
2022-10-04 23:19:36 2917030 0.00780000 買い
2022-10-04 23:19:36 2915000 0.00170000 買い
2022-10-04 23:07:35 2915000 0.01000000 売り
2022-10-04 23:07:31 2915000 0.01000000 売り
2022-10-04 23:03:47 2915000 0.00100000 売り
2022-10-04 23:02:25 2914080 0.00100000 売り
2022-10-04 23:01:25 2920000 0.00540000 買い
2022-10-04 23:01:25 2918000 0.00110000 買い
2022-10-04 23:01:24 2916350 0.00300000 売り
2022-10-04 23:01:20 2915000 0.01030000 買い
2022-10-04 23:01:20 2915000 0.18290000 買い
2022-10-04 23:01:20 2915000 0.02500000 買い
2022-10-04 23:01:20 2915000 0.00100000 買い
2022-10-04 23:01:20 2914900 0.00100000 買い
2022-10-04 23:01:20 2910155 0.00600000 買い
2022-10-04 23:01:19 2910000 0.00330000 買い
2022-10-04 23:01:19 2910000 0.01000000 買い
2022-10-04 23:01:19 2910000 0.01000000 買い
2022-10-04 23:01:18 2905970 0.00500000 売り
2022-10-04 23:01:18 2909290 0.00170000 売り
2022-10-04 23:01:18 2909290 0.00170000 売り
2022-10-04 23:01:18 2909290 0.00170000 売り
2022-10-04 23:01:18 2910000 0.01000000 買い
2022-10-04 23:01:17 2910000 0.00100000 買い
2022-10-04 23:01:17 2910000 0.00290000 買い
2022-10-04 23:01:17 2910000 0.00610000 買い
2022-10-04 23:01:17 2910000 0.00430000 買い
2022-10-04 23:01:17 2910000 0.00100000 買い
2022-10-04 23:01:17 2910000 0.00070000 買い
2022-10-04 23:01:16 2910000 0.00030000 買い
2022-10-04 23:01:16 2909995 0.00100000 買い