| 日時 | 価格 | 数量(BTC) | 種別 |
|---|---|---|---|
| 2026-08-18 14:40:36 | 10234700 | 0.00750000 | 買い |
| 2026-08-18 14:19:55 | 10230175 | 0.00400000 | 売り |
| 2026-08-18 14:18:02 | 10230000 | 0.00400000 | 売り |
| 2026-08-18 14:18:02 | 10231570 | 0.00100000 | 売り |
| 2026-08-18 14:10:04 | 10231585 | 0.00870000 | 買い |
| 2026-08-18 14:10:03 | 10231585 | 0.00100000 | 売り |
| 2026-08-18 13:34:03 | 10236500 | 0.01070000 | 買い |
| 2026-08-18 13:31:23 | 10232040 | 0.01480000 | 買い |
| 2026-08-18 13:31:23 | 10227880 | 0.00020000 | 買い |
| 2026-08-18 13:30:12 | 10227880 | 0.00080000 | 買い |
| 2026-08-18 13:30:12 | 10225000 | 0.00020000 | 買い |
| 2026-08-18 13:16:47 | 10225000 | 0.00100000 | 買い |
| 2026-08-18 13:16:44 | 10225000 | 0.00100000 | 買い |
| 2026-08-18 13:11:39 | 10224000 | 0.03000000 | 買い |
| 2026-08-18 13:05:36 | 10217000 | 0.00030000 | 買い |
| 2026-08-18 13:05:36 | 10214500 | 0.00100000 | 買い |
| 2026-08-18 13:05:27 | 10214500 | 0.00100000 | 買い |
| 2026-08-18 12:45:06 | 10214340 | 0.00030000 | 買い |
| 2026-08-18 12:44:06 | 10214340 | 0.00070000 | 買い |
| 2026-08-18 12:44:06 | 10200000 | 0.00030000 | 買い |
| 2026-08-18 12:32:23 | 10200000 | 0.00220000 | 売り |
| 2026-08-18 12:32:23 | 10200810 | 0.00100000 | 売り |
| 2026-08-18 11:59:49 | 10204560 | 0.00220000 | 売り |
| 2026-08-18 11:24:48 | 10224995 | 0.00130000 | 売り |
| 2026-08-18 11:02:40 | 10205500 | 0.01200000 | 売り |
| 2026-08-18 11:02:40 | 10214340 | 0.00100000 | 売り |
| 2026-08-18 10:52:53 | 10225000 | 0.00230000 | 売り |
| 2026-08-18 10:52:53 | 10227880 | 0.00100000 | 売り |
| 2026-08-18 09:58:42 | 10236000 | 0.00200000 | 売り |
| 2026-08-18 09:58:42 | 10236000 | 0.07800000 | 売り |
| 2026-08-18 09:58:42 | 10236050 | 0.01000000 | 売り |
| 2026-08-18 09:58:42 | 10236325 | 0.01000000 | 売り |
| 2026-08-18 09:39:55 | 10240410 | 0.00120000 | 売り |
| 2026-08-18 09:39:55 | 10254955 | 0.00130000 | 売り |
| 2026-08-18 09:14:39 | 10236715 | 0.00200000 | 売り |
| 2026-08-18 09:14:29 | 10236720 | 0.00100000 | 買い |
| 2026-08-18 09:14:26 | 10236720 | 0.00750000 | 買い |
| 2026-08-18 09:14:23 | 10236720 | 0.01500000 | 買い |
| 2026-08-18 09:14:20 | 10236720 | 0.03000000 | 買い |
| 2026-08-18 09:14:13 | 10236720 | 0.01000000 | 売り |
| 2026-08-18 09:14:04 | 10241420 | 0.00100000 | 売り |
| 2026-08-18 09:07:09 | 10254960 | 0.00100000 | 売り |
| 2026-08-18 09:03:02 | 10263015 | 0.00330000 | 買い |
| 2026-08-18 08:53:01 | 10260500 | 0.00290000 | 買い |
| 2026-08-18 08:43:01 | 10264000 | 0.00290000 | 買い |
| 2026-08-18 08:35:22 | 10274380 | 0.00100000 | 買い |
| 2026-08-18 08:33:02 | 10274500 | 0.00140000 | 買い |
| 2026-08-18 08:33:02 | 10268500 | 0.00100000 | 買い |
| 2026-08-18 08:33:02 | 10256080 | 0.00050000 | 買い |
| 2026-08-18 08:32:24 | 10256080 | 0.00050000 | 買い |
| 2026-08-18 08:32:24 | 10254960 | 0.00050000 | 買い |
| 2026-08-18 08:32:21 | 10254960 | 0.00050000 | 買い |
| 2026-08-18 08:32:21 | 10250000 | 0.00050000 | 買い |
| 2026-08-18 08:32:15 | 10250000 | 0.00180000 | 買い |
| 2026-08-18 08:32:12 | 10250000 | 0.00750000 | 買い |
| 2026-08-18 08:32:09 | 10250000 | 0.01500000 | 買い |
| 2026-08-18 08:32:06 | 10250000 | 0.06000000 | 買い |
| 2026-08-18 08:31:54 | 10250000 | 0.00370000 | 買い |
| 2026-08-18 08:31:51 | 10250000 | 0.00370000 | 買い |
| 2026-08-18 08:31:48 | 10250000 | 0.00780000 | 買い |
| 2026-08-18 08:31:48 | 10248920 | 0.00720000 | 買い |
| 2026-08-18 08:31:42 | 10248920 | 0.03000000 | 買い |
| 2026-08-18 08:31:33 | 10248920 | 0.00280000 | 買い |
| 2026-08-18 08:23:01 | 10245590 | 0.00290000 | 買い |
| 2026-08-18 08:14:08 | 10229505 | 0.00100000 | 売り |
| 2026-08-18 08:14:08 | 10229505 | 0.00100000 | 売り |
| 2026-08-18 08:13:08 | 10242500 | 0.00200000 | 買い |
| 2026-08-18 08:13:01 | 10239695 | 0.00290000 | 買い |
| 2026-08-18 08:03:00 | 10234500 | 0.00290000 | 買い |
| 2026-08-18 07:49:48 | 10235265 | 0.00100000 | 買い |
| 2026-08-18 07:49:48 | 10236405 | 0.00100000 | 売り |
| 2026-08-18 07:44:38 | 10236000 | 0.00860000 | 買い |
| 2026-08-18 07:44:37 | 10236000 | 0.01000000 | 買い |
| 2026-08-18 07:44:36 | 10236000 | 0.01000000 | 買い |
| 2026-08-18 07:44:34 | 10236000 | 0.01000000 | 買い |
| 2026-08-18 07:44:33 | 10235925 | 0.01000000 | 買い |
| 2026-08-18 07:23:40 | 10246000 | 0.01000000 | 買い |
| 2026-08-18 07:23:39 | 10241000 | 0.01000000 | 買い |
| 2026-08-18 07:09:59 | 10241835 | 0.00100000 | 売り |
| 2026-08-18 06:17:54 | 10247640 | 0.00100000 | 売り |
| 2026-08-18 06:05:35 | 10245000 | 0.00030000 | 買い |
| 2026-08-18 05:28:50 | 10245000 | 0.00030000 | 買い |
| 2026-08-18 05:28:50 | 10238000 | 0.00070000 | 買い |
| 2026-08-18 05:28:48 | 10238000 | 0.00180000 | 買い |
| 2026-08-18 05:28:44 | 10238000 | 0.00750000 | 買い |
| 2026-08-18 05:28:41 | 10238000 | 0.03000000 | 買い |
| 2026-08-18 04:34:32 | 10229815 | 0.00270000 | 売り |
| 2026-08-18 04:34:32 | 10239455 | 0.00870000 | 売り |
| 2026-08-18 04:26:09 | 10239455 | 0.00130000 | 売り |
| 2026-08-18 04:21:35 | 10241420 | 0.00100000 | 売り |
| 2026-08-18 04:08:50 | 10245000 | 0.00180000 | 買い |
| 2026-08-18 04:08:47 | 10245000 | 0.00180000 | 買い |
| 2026-08-18 04:08:44 | 10245000 | 0.00370000 | 買い |
| 2026-08-18 04:08:41 | 10245000 | 0.00370000 | 買い |
| 2026-08-18 04:08:39 | 10245000 | 0.00750000 | 買い |
| 2026-08-18 04:08:35 | 10245000 | 0.00370000 | 買い |
| 2026-08-18 04:08:32 | 10245000 | 0.00750000 | 買い |
| 2026-08-18 04:08:29 | 10245000 | 0.00370000 | 買い |
| 2026-08-18 04:08:26 | 10245000 | 0.00750000 | 買い |
| 2026-08-18 03:57:33 | 10250000 | 0.05210000 | 買い |
| 2026-08-18 03:52:26 | 10250000 | 0.00340000 | 買い |
| 2026-08-18 03:52:17 | 10250000 | 0.05570000 | 買い |
| 2026-08-18 03:50:21 | 10250000 | 0.01000000 | 買い |
| 2026-08-18 03:50:11 | 10250000 | 0.00160000 | 買い |
| 2026-08-18 03:50:09 | 10250000 | 0.01000000 | 買い |
| 2026-08-18 03:50:07 | 10250000 | 0.00500000 | 買い |
| 2026-08-18 03:50:06 | 10250000 | 0.00500000 | 買い |
| 2026-08-18 03:50:05 | 10250000 | 0.01000000 | 買い |
| 2026-08-18 03:50:04 | 10250000 | 0.01000000 | 買い |
| 2026-08-18 03:50:03 | 10250000 | 0.01000000 | 買い |
| 2026-08-18 03:50:03 | 10250000 | 0.01000000 | 買い |
| 2026-08-18 03:50:03 | 10250000 | 0.01000000 | 買い |
| 2026-08-18 03:50:02 | 10250000 | 0.01000000 | 買い |
| 2026-08-18 03:50:02 | 10250000 | 0.01000000 | 買い |
| 2026-08-18 03:50:02 | 10250000 | 0.01000000 | 買い |
| 2026-08-18 03:50:02 | 10250000 | 0.01000000 | 買い |
| 2026-08-18 03:41:07 | 10250000 | 0.00860000 | 買い |
| 2026-08-18 03:41:01 | 10250000 | 0.01000000 | 買い |
| 2026-08-18 03:40:58 | 10250000 | 0.01000000 | 買い |
| 2026-08-18 03:40:57 | 10250000 | 0.00100000 | 買い |
| 2026-08-18 03:40:54 | 10250000 | 0.01000000 | 買い |
| 2026-08-18 03:40:53 | 10250000 | 0.01000000 | 買い |
| 2026-08-18 03:40:47 | 10250000 | 0.01000000 | 買い |
| 2026-08-18 03:39:50 | 10250000 | 0.02000000 | 買い |
| 2026-08-18 03:39:23 | 10250000 | 0.01000000 | 買い |
| 2026-08-18 03:39:22 | 10250000 | 0.01000000 | 買い |
| 2026-08-18 03:39:22 | 10250000 | 0.01000000 | 買い |
| 2026-08-18 03:39:22 | 10250000 | 0.02000000 | 買い |
| 2026-08-18 03:39:22 | 10250000 | 0.02000000 | 買い |
| 2026-08-18 03:39:22 | 10250000 | 0.00220000 | 売り |
| 2026-08-18 03:39:22 | 10251770 | 0.04000000 | 売り |
| 2026-08-18 03:39:22 | 10251890 | 0.04000000 | 売り |
| 2026-08-18 03:39:22 | 10253905 | 0.04000000 | 売り |
| 2026-08-18 03:39:22 | 10254960 | 0.00100000 | 売り |
| 2026-08-18 03:39:22 | 10256500 | 0.02000000 | 売り |
| 2026-08-18 03:39:22 | 10256725 | 0.02000000 | 売り |
| 2026-08-18 03:39:22 | 10256725 | 0.01000000 | 売り |
| 2026-08-18 03:36:16 | 10260000 | 0.01000000 | 買い |
| 2026-08-18 03:30:47 | 10260000 | 0.01130000 | 買い |
| 2026-08-18 03:30:41 | 10260000 | 0.00150000 | 買い |
| 2026-08-18 03:30:37 | 10260000 | 0.01000000 | 買い |
| 2026-08-18 03:30:37 | 10262880 | 0.04000000 | 売り |
| 2026-08-18 03:30:37 | 10263220 | 0.04000000 | 売り |
| 2026-08-18 03:30:37 | 10264725 | 0.02000000 | 売り |
| 2026-08-18 03:30:37 | 10265425 | 0.02000000 | 売り |
| 2026-08-18 03:30:37 | 10265460 | 0.02000000 | 売り |
| 2026-08-18 03:30:37 | 10265865 | 0.02000000 | 売り |
| 2026-08-18 03:24:43 | 10279000 | 0.02480000 | 買い |
| 2026-08-18 03:23:37 | 10280545 | 0.00880000 | 買い |
| 2026-08-18 03:23:37 | 10276500 | 0.00070000 | 買い |