| 日時 | 価格 | 数量(BTC) | 種別 |
|---|---|---|---|
| 2026-02-21 10:07:56 | 10562005 | 0.00500000 | 売り |
| 2026-02-21 10:07:56 | 10562010 | 0.00100000 | 売り |
| 2026-02-21 10:07:56 | 10562010 | 0.00100000 | 売り |
| 2026-02-21 10:07:56 | 10562010 | 0.00100000 | 売り |
| 2026-02-21 10:07:56 | 10566330 | 0.00100000 | 売り |
| 2026-02-21 10:07:56 | 10579870 | 0.00100000 | 売り |
| 2026-02-21 10:06:03 | 10594000 | 0.00020000 | 買い |
| 2026-02-21 10:06:03 | 10593410 | 0.00100000 | 買い |
| 2026-02-21 10:06:03 | 10579870 | 0.00100000 | 買い |
| 2026-02-21 09:47:30 | 10556010 | 0.00500000 | 売り |
| 2026-02-21 09:47:30 | 10556015 | 0.00100000 | 売り |
| 2026-02-21 09:47:30 | 10556015 | 0.00100000 | 売り |
| 2026-02-21 09:47:30 | 10556015 | 0.00100000 | 売り |
| 2026-02-21 09:47:30 | 10566330 | 0.00100000 | 売り |
| 2026-02-21 09:47:30 | 10579870 | 0.00100000 | 売り |
| 2026-02-21 09:46:27 | 10581995 | 0.01000000 | 売り |
| 2026-02-21 09:45:05 | 10581995 | 0.00800000 | 売り |
| 2026-02-21 09:45:05 | 10581995 | 0.00200000 | 売り |
| 2026-02-21 09:42:35 | 10582410 | 0.00790000 | 売り |
| 2026-02-21 09:42:35 | 10582410 | 0.00210000 | 売り |
| 2026-02-21 09:33:38 | 10592500 | 0.00100000 | 買い |
| 2026-02-21 09:20:28 | 10593000 | 0.00900000 | 買い |
| 2026-02-21 09:20:28 | 10592995 | 0.00100000 | 買い |
| 2026-02-21 09:03:02 | 10597800 | 0.00350000 | 買い |
| 2026-02-21 08:53:01 | 10592000 | 0.00330000 | 買い |
| 2026-02-21 08:43:01 | 10606500 | 0.00230000 | 買い |
| 2026-02-21 08:43:01 | 10606495 | 0.00100000 | 買い |
| 2026-02-21 08:39:51 | 10593410 | 0.00100000 | 売り |
| 2026-02-21 08:33:57 | 10606940 | 0.00100000 | 売り |
| 2026-02-21 08:33:01 | 10623500 | 0.00130000 | 買い |
| 2026-02-21 08:33:01 | 10620480 | 0.00100000 | 買い |
| 2026-02-21 08:33:01 | 10606940 | 0.00100000 | 買い |
| 2026-02-21 08:25:32 | 10593410 | 0.00100000 | 売り |
| 2026-02-21 08:23:39 | 10605495 | 0.00100000 | 売り |
| 2026-02-21 08:23:01 | 10605500 | 0.00330000 | 買い |
| 2026-02-21 08:14:39 | 10606940 | 0.00100000 | 売り |
| 2026-02-21 08:13:06 | 10620480 | 0.00100000 | 売り |
| 2026-02-21 08:13:01 | 10647560 | 0.00030000 | 買い |
| 2026-02-21 08:13:01 | 10634020 | 0.00100000 | 買い |
| 2026-02-21 08:13:01 | 10620480 | 0.00100000 | 買い |
| 2026-02-21 08:13:01 | 10615995 | 0.00100000 | 買い |
| 2026-02-21 08:11:00 | 10606940 | 0.00100000 | 買い |
| 2026-02-21 08:09:14 | 10602870 | 0.01010000 | 売り |
| 2026-02-21 08:06:26 | 10600000 | 0.00010000 | 買い |
| 2026-02-21 08:06:26 | 10600000 | 0.01000000 | 買い |
| 2026-02-21 08:06:26 | 10600000 | 0.01000000 | 買い |
| 2026-02-21 08:06:24 | 10600000 | 0.01000000 | 買い |
| 2026-02-21 08:06:15 | 10600000 | 0.01000000 | 買い |
| 2026-02-21 08:03:02 | 10599500 | 0.00330000 | 買い |
| 2026-02-21 08:01:39 | 10600000 | 0.00790000 | 買い |
| 2026-02-21 08:01:39 | 10600000 | 0.00210000 | 買い |
| 2026-02-21 08:01:38 | 10595700 | 0.01000000 | 買い |
| 2026-02-21 08:01:25 | 10595000 | 0.03620000 | 買い |
| 2026-02-21 08:01:06 | 10593410 | 0.00100000 | 買い |
| 2026-02-21 07:51:14 | 10579870 | 0.00100000 | 買い |
| 2026-02-21 07:25:03 | 10566330 | 0.00100000 | 買い |
| 2026-02-21 07:14:20 | 10542595 | 0.01010000 | 売り |
| 2026-02-21 06:44:58 | 10563495 | 0.00100000 | 買い |
| 2026-02-21 06:44:58 | 10552790 | 0.00100000 | 買い |
| 2026-02-21 05:21:54 | 10532580 | 0.01010000 | 売り |
| 2026-02-21 05:21:54 | 10539250 | 0.00100000 | 売り |
| 2026-02-21 05:18:55 | 10551335 | 0.01010000 | 売り |
| 2026-02-21 04:42:25 | 10551940 | 0.00830000 | 売り |
| 2026-02-21 04:42:25 | 10551940 | 0.00180000 | 売り |
| 2026-02-21 04:28:06 | 10542445 | 0.01010000 | 売り |
| 2026-02-21 04:28:06 | 10542450 | 0.00100000 | 売り |
| 2026-02-21 04:28:06 | 10542450 | 0.00100000 | 売り |
| 2026-02-21 04:04:43 | 10554190 | 0.00100000 | 売り |
| 2026-02-21 04:04:42 | 10554190 | 0.00100000 | 売り |
| 2026-02-21 04:04:36 | 10554190 | 0.00100000 | 売り |
| 2026-02-21 04:04:35 | 10554190 | 0.00100000 | 売り |
| 2026-02-21 04:04:34 | 10554190 | 0.00100000 | 売り |
| 2026-02-21 03:58:47 | 10552790 | 0.00100000 | 買い |
| 2026-02-21 03:53:52 | 10551000 | 0.01000000 | 買い |
| 2026-02-21 03:53:48 | 10539000 | 0.01000000 | 買い |
| 2026-02-21 03:53:47 | 10539000 | 0.00900000 | 買い |
| 2026-02-21 03:53:47 | 10538995 | 0.00100000 | 買い |
| 2026-02-21 03:50:15 | 10540005 | 0.01010000 | 売り |
| 2026-02-21 03:46:03 | 10539250 | 0.00100000 | 買い |
| 2026-02-21 03:36:02 | 10522585 | 0.01010000 | 売り |
| 2026-02-21 03:36:02 | 10525720 | 0.00100000 | 売り |
| 2026-02-21 03:35:28 | 10552785 | 0.01010000 | 売り |
| 2026-02-21 03:35:28 | 10552785 | 0.00160000 | 売り |
| 2026-02-21 03:34:26 | 10539250 | 0.00100000 | 買い |
| 2026-02-21 03:34:06 | 10537920 | 0.00700000 | 買い |
| 2026-02-21 03:33:48 | 10537920 | 0.00100000 | 買い |
| 2026-02-21 03:33:48 | 10537920 | 0.00100000 | 買い |
| 2026-02-21 03:33:48 | 10537920 | 0.00100000 | 買い |
| 2026-02-21 03:33:07 | 10525720 | 0.00100000 | 買い |
| 2026-02-21 03:07:39 | 10512180 | 0.00100000 | 買い |
| 2026-02-21 02:53:35 | 10498640 | 0.00100000 | 買い |
| 2026-02-21 02:51:42 | 10485100 | 0.00100000 | 買い |
| 2026-02-21 02:49:51 | 10471560 | 0.00100000 | 買い |
| 2026-02-21 02:15:09 | 10458030 | 0.00100000 | 売り |
| 2026-02-21 02:14:59 | 10471560 | 0.00100000 | 売り |
| 2026-02-21 02:09:55 | 10485100 | 0.00100000 | 売り |
| 2026-02-21 02:09:46 | 10498640 | 0.00100000 | 売り |
| 2026-02-21 02:07:00 | 10512180 | 0.00100000 | 売り |
| 2026-02-21 01:59:30 | 10525720 | 0.00100000 | 買い |
| 2026-02-21 01:52:43 | 10512180 | 0.00100000 | 買い |
| 2026-02-21 01:49:03 | 10498640 | 0.00100000 | 買い |
| 2026-02-21 01:49:03 | 10496485 | 0.00020000 | 買い |
| 2026-02-21 01:49:03 | 10496485 | 0.01000000 | 買い |
| 2026-02-21 01:38:31 | 10485100 | 0.00100000 | 買い |
| 2026-02-21 01:30:00 | 10471560 | 0.00100000 | 売り |
| 2026-02-21 01:29:54 | 10485100 | 0.00100000 | 売り |
| 2026-02-21 01:28:04 | 10498640 | 0.00100000 | 売り |
| 2026-02-21 01:23:43 | 10512180 | 0.00100000 | 買い |
| 2026-02-21 01:11:02 | 10505735 | 0.00100000 | 売り |
| 2026-02-21 01:02:30 | 10509495 | 0.00100000 | 買い |
| 2026-02-21 01:02:30 | 10498640 | 0.00100000 | 買い |
| 2026-02-21 00:55:50 | 10485100 | 0.00100000 | 買い |
| 2026-02-21 00:55:47 | 10471560 | 0.00100000 | 買い |
| 2026-02-21 00:49:14 | 10458030 | 0.00100000 | 買い |
| 2026-02-21 00:47:18 | 10453995 | 0.01020000 | 買い |
| 2026-02-21 00:41:43 | 10437495 | 0.01020000 | 買い |
| 2026-02-21 00:36:46 | 10440995 | 0.00920000 | 買い |
| 2026-02-21 00:36:43 | 10440995 | 0.00100000 | 買い |
| 2026-02-21 00:34:55 | 10444490 | 0.00100000 | 売り |
| 2026-02-21 00:33:49 | 10458030 | 0.00100000 | 売り |
| 2026-02-21 00:33:00 | 10471560 | 0.00100000 | 売り |
| 2026-02-21 00:31:56 | 10485100 | 0.00100000 | 売り |
| 2026-02-21 00:27:20 | 10500000 | 0.00010000 | 買い |
| 2026-02-21 00:27:20 | 10500000 | 0.00200000 | 買い |
| 2026-02-21 00:27:20 | 10499995 | 0.00820000 | 買い |
| 2026-02-21 00:27:20 | 10499995 | 0.00200000 | 買い |
| 2026-02-21 00:27:20 | 10498640 | 0.00100000 | 買い |
| 2026-02-21 00:26:50 | 10488995 | 0.01020000 | 買い |
| 2026-02-21 00:23:54 | 10485695 | 0.00100000 | 買い |
| 2026-02-21 00:23:51 | 10485100 | 0.00100000 | 買い |
| 2026-02-21 00:23:44 | 10475475 | 0.01440000 | 買い |
| 2026-02-21 00:23:44 | 10475470 | 0.00020000 | 買い |
| 2026-02-21 00:23:43 | 10475470 | 0.01000000 | 買い |
| 2026-02-21 00:21:56 | 10473995 | 0.00200000 | 買い |
| 2026-02-21 00:21:47 | 10471560 | 0.00100000 | 買い |
| 2026-02-21 00:20:47 | 10458030 | 0.00100000 | 買い |
| 2026-02-21 00:20:44 | 10456995 | 0.01020000 | 買い |
| 2026-02-21 00:20:37 | 10444490 | 0.00100000 | 買い |
| 2026-02-21 00:19:02 | 10430950 | 0.00100000 | 買い |
| 2026-02-21 00:18:55 | 10429780 | 0.00620000 | 買い |
| 2026-02-21 00:18:54 | 10429780 | 0.00200000 | 買い |
| 2026-02-21 00:18:54 | 10429780 | 0.00200000 | 買い |
| 2026-02-21 00:17:58 | 10417410 | 0.00100000 | 買い |
| 2026-02-21 00:17:35 | 10403880 | 0.00100000 | 買い |
| 2026-02-21 00:17:01 | 10390340 | 0.00100000 | 売り |
| 2026-02-21 00:16:57 | 10392340 | 0.01440000 | 売り |
| 2026-02-21 00:16:57 | 10400000 | 0.00010000 | 売り |
| 2026-02-21 00:16:42 | 10400000 | 0.00200000 | 売り |
| 2026-02-21 00:16:42 | 10403880 | 0.00100000 | 売り |
| 2026-02-21 00:16:29 | 10412810 | 0.00100000 | 売り |