日時 | 価格 | 数量(BTC) | 種別 |
---|---|---|---|
2024-04-18 05:44:29 | 9504745 | 0.01000000 | 売り |
2024-04-18 05:44:29 | 9508035 | 0.02000000 | 売り |
2024-04-18 05:44:29 | 9508725 | 0.04000000 | 売り |
2024-04-18 05:44:29 | 9512530 | 0.01000000 | 売り |
2024-04-18 05:44:29 | 9513345 | 0.02000000 | 売り |
2024-04-18 05:44:29 | 9521850 | 0.01000000 | 売り |
2024-04-18 05:36:12 | 9541780 | 0.00300000 | 買い |
2024-04-18 05:36:09 | 9541780 | 0.00480000 | 買い |
2024-04-18 05:36:09 | 9541760 | 0.00520000 | 買い |
2024-04-18 05:36:09 | 9535360 | 0.00140000 | 買い |
2024-04-18 05:26:04 | 9535355 | 0.00020000 | 売り |
2024-04-18 05:26:03 | 9535355 | 0.00140000 | 売り |
2024-04-18 05:26:03 | 9535355 | 0.00140000 | 売り |
2024-04-18 05:22:49 | 9518635 | 0.00100000 | 買い |
2024-04-18 05:05:43 | 9518420 | 0.00100000 | 売り |
2024-04-18 05:00:37 | 9518415 | 0.00100000 | 売り |
2024-04-18 04:59:53 | 9499595 | 0.00100000 | 売り |
2024-04-18 04:54:10 | 9518635 | 0.00100000 | 買い |
2024-04-18 04:53:40 | 9513385 | 0.00010000 | 買い |
2024-04-18 04:53:40 | 9513385 | 0.00770000 | 買い |
2024-04-18 04:48:16 | 9513380 | 0.00100000 | 売り |
2024-04-18 04:48:06 | 9494450 | 0.00010000 | 買い |
2024-04-18 04:48:06 | 9494450 | 0.00230000 | 買い |
2024-04-18 04:47:43 | 9494450 | 0.00540000 | 買い |
2024-04-18 04:47:01 | 9494445 | 0.01000000 | 買い |
2024-04-18 04:46:34 | 9494445 | 0.01000000 | 買い |
2024-04-18 04:41:08 | 9465105 | 0.00440000 | 売り |
2024-04-18 04:41:08 | 9465815 | 0.00560000 | 売り |
2024-04-18 04:41:04 | 9465815 | 0.00220000 | 売り |
2024-04-18 04:41:04 | 9465965 | 0.00780000 | 売り |
2024-04-18 04:33:39 | 9509130 | 0.04200000 | 買い |
2024-04-18 04:33:39 | 9509125 | 0.00780000 | 買い |
2024-04-18 04:33:36 | 9509135 | 0.01000000 | 買い |
2024-04-18 04:33:36 | 9509135 | 0.01000000 | 買い |
2024-04-18 04:33:28 | 9509145 | 0.01000000 | 買い |
2024-04-18 04:33:24 | 9509145 | 0.00420000 | 買い |
2024-04-18 04:33:24 | 9509145 | 0.00580000 | 買い |
2024-04-18 04:28:16 | 9510875 | 0.00100000 | 買い |
2024-04-18 04:24:38 | 9474985 | 0.00930000 | 買い |
2024-04-18 04:24:37 | 9474985 | 0.00780000 | 売り |
2024-04-18 04:23:20 | 9487925 | 0.00140000 | 売り |
2024-04-18 04:17:05 | 9495440 | 0.00140000 | 売り |
2024-04-18 04:17:05 | 9495440 | 0.00140000 | 売り |
2024-04-18 04:17:05 | 9495440 | 0.00140000 | 売り |
2024-04-18 04:17:05 | 9495440 | 0.00140000 | 売り |
2024-04-18 04:16:34 | 9495435 | 0.04000000 | 売り |
2024-04-18 04:16:34 | 9495435 | 0.00140000 | 売り |
2024-04-18 04:16:34 | 9495435 | 0.00140000 | 売り |
2024-04-18 04:16:34 | 9495435 | 0.00140000 | 売り |
2024-04-18 04:16:34 | 9495435 | 0.00140000 | 売り |
2024-04-18 04:16:34 | 9495435 | 0.00140000 | 売り |
2024-04-18 04:16:01 | 9495440 | 0.00570000 | 売り |
2024-04-18 04:15:41 | 9495430 | 0.00490000 | 売り |
2024-04-18 04:15:41 | 9495430 | 0.00140000 | 売り |
2024-04-18 04:15:41 | 9495430 | 0.00140000 | 売り |
2024-04-18 04:15:41 | 9495430 | 0.00140000 | 売り |
2024-04-18 04:15:41 | 9495430 | 0.00140000 | 売り |
2024-04-18 04:15:41 | 9495430 | 0.00140000 | 売り |
2024-04-18 04:15:41 | 9495430 | 0.00140000 | 売り |
2024-04-18 04:15:41 | 9495430 | 0.00570000 | 売り |
2024-04-18 04:15:38 | 9500000 | 0.00110000 | 売り |
2024-04-18 04:15:26 | 9508430 | 0.00140000 | 売り |
2024-04-18 04:15:26 | 9508430 | 0.00140000 | 売り |
2024-04-18 04:15:26 | 9508430 | 0.00140000 | 売り |
2024-04-18 04:15:26 | 9508430 | 0.00140000 | 売り |
2024-04-18 04:15:26 | 9508430 | 0.00100000 | 売り |
2024-04-18 04:14:25 | 9508435 | 0.00260000 | 売り |
2024-04-18 04:14:25 | 9508435 | 0.00140000 | 売り |
2024-04-18 04:12:11 | 9508430 | 0.00040000 | 売り |
2024-04-18 04:12:11 | 9508430 | 0.00570000 | 売り |
2024-04-18 04:12:11 | 9508435 | 0.00140000 | 売り |
2024-04-18 04:12:11 | 9508440 | 0.00100000 | 売り |
2024-04-18 04:10:11 | 9488250 | 0.12360000 | 売り |
2024-04-18 04:10:11 | 9490325 | 0.02000000 | 売り |
2024-04-18 04:10:11 | 9492965 | 0.04000000 | 売り |
2024-04-18 04:10:11 | 9493785 | 0.00780000 | 売り |
2024-04-18 04:10:11 | 9496360 | 0.04000000 | 売り |
2024-04-18 04:10:11 | 9496365 | 0.02620000 | 売り |
2024-04-18 04:10:11 | 9500795 | 0.02000000 | 売り |
2024-04-18 04:10:11 | 9511960 | 0.00780000 | 売り |
2024-04-18 04:10:11 | 9512910 | 0.00780000 | 売り |
2024-04-18 04:10:11 | 9512915 | 0.00570000 | 売り |
2024-04-18 04:10:11 | 9526150 | 0.00110000 | 売り |
2024-04-18 04:09:20 | 9526150 | 0.00890000 | 売り |
2024-04-18 04:09:20 | 9530000 | 0.00110000 | 売り |
2024-04-18 04:08:00 | 9538895 | 0.00780000 | 売り |
2024-04-18 04:07:57 | 9542400 | 0.00100000 | 売り |
2024-04-18 04:07:57 | 9542400 | 0.00110000 | 売り |
2024-04-18 04:07:54 | 9542405 | 0.00200000 | 売り |
2024-04-18 04:07:43 | 9542410 | 0.00100000 | 売り |
2024-04-18 04:04:45 | 9542425 | 0.00900000 | 売り |
2024-04-18 04:04:45 | 9542430 | 0.00100000 | 売り |
2024-04-18 04:04:45 | 9542430 | 0.01000000 | 売り |
2024-04-18 04:04:44 | 9542425 | 0.01000000 | 売り |
2024-04-18 04:04:43 | 9542425 | 0.01000000 | 売り |
2024-04-18 04:04:36 | 9542410 | 0.01000000 | 売り |
2024-04-18 04:04:34 | 9542460 | 0.01000000 | 売り |
2024-04-18 04:04:34 | 9542460 | 0.01000000 | 売り |
2024-04-18 04:04:33 | 9542455 | 0.01000000 | 売り |
2024-04-18 04:04:11 | 9543545 | 0.00300000 | 売り |
2024-04-18 03:41:10 | 9570365 | 0.00200000 | 買い |
2024-04-18 03:35:39 | 9580770 | 0.00100000 | 売り |
2024-04-18 03:33:30 | 9604540 | 0.00060000 | 売り |
2024-04-18 03:33:28 | 9604540 | 0.01000000 | 売り |
2024-04-18 03:33:10 | 9604545 | 0.00150000 | 売り |
2024-04-18 03:24:51 | 9620000 | 0.00140000 | 買い |
2024-04-18 03:23:21 | 9615000 | 0.00150000 | 買い |
2024-04-18 03:22:52 | 9610725 | 0.01000000 | 買い |
2024-04-18 03:20:52 | 9580775 | 0.00110000 | 買い |
2024-04-18 03:20:50 | 9580775 | 0.00140000 | 買い |
2024-04-18 03:20:46 | 9580775 | 0.00140000 | 買い |
2024-04-18 03:20:45 | 9580775 | 0.00140000 | 買い |
2024-04-18 03:20:43 | 9580775 | 0.00140000 | 買い |
2024-04-18 03:19:18 | 9580775 | 0.00430000 | 買い |
2024-04-18 03:17:39 | 9580770 | 0.00100000 | 売り |
2024-04-18 03:11:10 | 9609840 | 0.00040000 | 買い |
2024-04-18 03:11:10 | 9609835 | 0.00140000 | 買い |
2024-04-18 03:11:10 | 9609835 | 0.00080000 | 買い |
2024-04-18 03:10:40 | 9609835 | 0.00060000 | 買い |
2024-04-18 03:10:40 | 9609835 | 0.00140000 | 買い |
2024-04-18 03:10:40 | 9609835 | 0.00140000 | 買い |
2024-04-18 03:10:40 | 9609835 | 0.00580000 | 買い |
2024-04-18 03:10:40 | 9580775 | 0.00100000 | 買い |
2024-04-18 03:10:23 | 9580775 | 0.01000000 | 買い |
2024-04-18 03:09:26 | 9611440 | 0.10480000 | 買い |
2024-04-18 03:09:26 | 9610000 | 0.00150000 | 買い |
2024-04-18 03:09:26 | 9609600 | 0.00200000 | 買い |
2024-04-18 03:09:26 | 9608135 | 0.04000000 | 買い |
2024-04-18 03:09:26 | 9608095 | 0.01000000 | 買い |
2024-04-18 03:09:26 | 9608045 | 0.00780000 | 買い |
2024-04-18 03:09:26 | 9608045 | 0.00780000 | 買い |
2024-04-18 03:09:26 | 9607595 | 0.04000000 | 買い |
2024-04-18 03:09:26 | 9605000 | 0.00160000 | 買い |
2024-04-18 03:09:26 | 9602790 | 0.00130000 | 買い |
2024-04-18 03:09:26 | 9602785 | 0.01080000 | 買い |
2024-04-18 03:09:26 | 9600000 | 0.00050000 | 買い |
2024-04-18 03:09:26 | 9599995 | 0.00040000 | 買い |
2024-04-18 03:08:26 | 9599995 | 0.00100000 | 売り |
2024-04-18 03:07:15 | 9595475 | 0.00220000 | 売り |
2024-04-18 03:06:07 | 9595510 | 0.01000000 | 買い |
2024-04-18 03:05:09 | 9595530 | 0.01100000 | 買い |
2024-04-18 03:04:58 | 9600000 | 0.00150000 | 買い |
2024-04-18 03:04:58 | 9600000 | 0.00850000 | 買い |
2024-04-18 03:04:58 | 9600000 | 0.02000000 | 買い |
2024-04-18 03:04:56 | 9600000 | 0.01380000 | 買い |
2024-04-18 03:04:56 | 9600000 | 0.00620000 | 買い |
2024-04-18 03:04:56 | 9600000 | 0.00380000 | 買い |
2024-04-18 03:04:56 | 9600000 | 0.00100000 | 買い |
2024-04-18 03:04:56 | 9600000 | 0.00150000 | 買い |
2024-04-18 03:04:56 | 9596110 | 0.00370000 | 買い |