| 日時 | 価格 | 数量(BTC) | 種別 |
|---|---|---|---|
| 2026-03-18 22:02:38 | 11528365 | 0.00100000 | 売り |
| 2026-03-18 22:01:58 | 11533760 | 0.00470000 | 売り |
| 2026-03-18 22:01:54 | 11537165 | 0.00190000 | 売り |
| 2026-03-18 22:01:53 | 11538535 | 0.00180000 | 売り |
| 2026-03-18 22:01:25 | 11543420 | 0.00170000 | 売り |
| 2026-03-18 22:01:25 | 11545010 | 0.00010000 | 売り |
| 2026-03-18 22:01:24 | 11545010 | 0.00100000 | 売り |
| 2026-03-18 22:01:24 | 11545010 | 0.00180000 | 売り |
| 2026-03-18 21:35:39 | 11545500 | 0.04270000 | 売り |
| 2026-03-18 21:35:39 | 11546000 | 0.02500000 | 売り |
| 2026-03-18 21:33:08 | 11549520 | 0.00100000 | 売り |
| 2026-03-18 21:33:07 | 11559105 | 0.00200000 | 売り |
| 2026-03-18 21:32:11 | 11573150 | 0.00600000 | 売り |
| 2026-03-18 21:31:04 | 11575200 | 0.00140000 | 売り |
| 2026-03-18 21:30:59 | 11582000 | 0.00400000 | 売り |
| 2026-03-18 21:30:58 | 11582000 | 0.00100000 | 売り |
| 2026-03-18 21:30:58 | 11582525 | 0.00180000 | 売り |
| 2026-03-18 21:30:58 | 11582525 | 0.00180000 | 売り |
| 2026-03-18 21:30:57 | 11588385 | 0.00170000 | 売り |
| 2026-03-18 21:30:55 | 11591830 | 0.00100000 | 売り |
| 2026-03-18 21:12:46 | 11597380 | 0.00170000 | 売り |
| 2026-03-18 21:12:46 | 11598045 | 0.00150000 | 売り |
| 2026-03-18 21:12:46 | 11598045 | 0.00140000 | 売り |
| 2026-03-18 21:12:04 | 11600000 | 0.02680000 | 売り |
| 2026-03-18 21:11:07 | 11600000 | 0.00710000 | 売り |
| 2026-03-18 21:11:06 | 11600000 | 0.01000000 | 売り |
| 2026-03-18 21:11:05 | 11600000 | 0.01000000 | 売り |
| 2026-03-18 21:11:04 | 11600000 | 0.01000000 | 売り |
| 2026-03-18 21:11:03 | 11600000 | 0.01000000 | 売り |
| 2026-03-18 21:10:57 | 11600000 | 0.01000000 | 売り |
| 2026-03-18 21:10:51 | 11600000 | 0.01000000 | 売り |
| 2026-03-18 21:10:48 | 11600000 | 0.01000000 | 売り |
| 2026-03-18 21:10:47 | 11600000 | 0.01000000 | 売り |
| 2026-03-18 21:10:47 | 11600000 | 0.00600000 | 売り |
| 2026-03-18 21:10:47 | 11600000 | 0.00110000 | 売り |
| 2026-03-18 21:10:47 | 11600000 | 0.00290000 | 売り |
| 2026-03-18 21:10:47 | 11600000 | 0.00710000 | 売り |
| 2026-03-18 21:10:47 | 11600000 | 0.00100000 | 売り |
| 2026-03-18 21:10:47 | 11600000 | 0.00190000 | 売り |
| 2026-03-18 21:08:39 | 11603325 | 0.00170000 | 売り |
| 2026-03-18 21:08:39 | 11603325 | 0.00470000 | 売り |
| 2026-03-18 21:01:18 | 11612975 | 0.00100000 | 売り |
| 2026-03-18 21:00:14 | 11616000 | 0.00150000 | 売り |
| 2026-03-18 20:58:39 | 11616000 | 0.01000000 | 売り |
| 2026-03-18 20:56:23 | 11616000 | 0.01000000 | 売り |
| 2026-03-18 20:44:15 | 11617875 | 0.00380000 | 売り |
| 2026-03-18 20:42:58 | 11617000 | 0.00100000 | 売り |
| 2026-03-18 20:40:55 | 11616500 | 0.00100000 | 売り |
| 2026-03-18 20:38:02 | 11624515 | 0.00600000 | 売り |
| 2026-03-18 20:38:01 | 11626710 | 0.00600000 | 売り |
| 2026-03-18 20:37:47 | 11634130 | 0.00100000 | 売り |
| 2026-03-18 20:37:43 | 11634225 | 0.00300000 | 売り |
| 2026-03-18 20:37:43 | 11639310 | 0.00010000 | 売り |
| 2026-03-18 20:37:35 | 11639310 | 0.00150000 | 売り |
| 2026-03-18 20:37:35 | 11639310 | 0.00130000 | 売り |
| 2026-03-18 20:37:05 | 11642790 | 0.00420000 | 売り |
| 2026-03-18 20:36:53 | 11642790 | 0.00200000 | 売り |
| 2026-03-18 20:36:38 | 11642790 | 0.00160000 | 売り |
| 2026-03-18 20:36:38 | 11642790 | 0.00110000 | 売り |
| 2026-03-18 20:36:38 | 11642790 | 0.00050000 | 売り |
| 2026-03-18 20:36:37 | 11642790 | 0.00240000 | 売り |
| 2026-03-18 20:36:37 | 11655495 | 0.00180000 | 売り |
| 2026-03-18 20:36:37 | 11656275 | 0.00300000 | 売り |
| 2026-03-18 20:36:37 | 11656920 | 0.00140000 | 売り |
| 2026-03-18 20:36:37 | 11660145 | 0.00140000 | 売り |
| 2026-03-18 20:36:37 | 11660145 | 0.00390000 | 売り |
| 2026-03-18 20:36:37 | 11660150 | 0.00610000 | 売り |
| 2026-03-18 20:36:37 | 11660150 | 0.01000000 | 売り |
| 2026-03-18 20:36:25 | 11660145 | 0.00500000 | 売り |
| 2026-03-18 20:31:08 | 11676440 | 0.00100000 | 売り |
| 2026-03-18 20:31:06 | 11683820 | 0.00180000 | 売り |
| 2026-03-18 20:31:05 | 11685320 | 0.00470000 | 売り |
| 2026-03-18 20:31:04 | 11693880 | 0.00170000 | 売り |
| 2026-03-18 20:31:04 | 11698345 | 0.00010000 | 売り |
| 2026-03-18 20:31:02 | 11698345 | 0.00110000 | 売り |
| 2026-03-18 20:31:01 | 11700000 | 0.00170000 | 売り |
| 2026-03-18 20:30:57 | 11700000 | 0.00020000 | 売り |
| 2026-03-18 20:30:57 | 11702600 | 0.00350000 | 売り |
| 2026-03-18 20:30:56 | 11702600 | 0.00100000 | 売り |
| 2026-03-18 20:30:55 | 11716000 | 0.01130000 | 売り |
| 2026-03-18 20:30:54 | 11716000 | 0.01010000 | 売り |
| 2026-03-18 20:30:54 | 11716935 | 0.00170000 | 売り |
| 2026-03-18 20:30:54 | 11718740 | 0.00100000 | 売り |
| 2026-03-18 20:30:48 | 11725110 | 0.00150000 | 売り |
| 2026-03-18 20:30:48 | 11727200 | 0.00140000 | 売り |
| 2026-03-18 20:30:48 | 11727205 | 0.00230000 | 売り |
| 2026-03-18 20:30:48 | 11727205 | 0.01000000 | 売り |
| 2026-03-18 20:30:48 | 11727205 | 0.00940000 | 売り |
| 2026-03-18 20:30:48 | 11742945 | 0.00060000 | 売り |
| 2026-03-18 20:29:47 | 11750000 | 0.00190000 | 売り |
| 2026-03-18 20:29:45 | 11750000 | 0.00010000 | 売り |
| 2026-03-18 20:29:45 | 11750000 | 0.00170000 | 売り |
| 2026-03-18 20:29:40 | 11753505 | 0.00260000 | 売り |
| 2026-03-18 20:29:39 | 11753505 | 0.01000000 | 売り |
| 2026-03-18 20:29:39 | 11753505 | 0.00900000 | 売り |
| 2026-03-18 20:29:39 | 11761050 | 0.00100000 | 売り |
| 2026-03-18 19:45:27 | 11774020 | 0.00200000 | 売り |
| 2026-03-18 19:44:23 | 11774025 | 0.01000000 | 売り |
| 2026-03-18 19:42:47 | 11778520 | 0.00420000 | 売り |
| 2026-03-18 18:53:42 | 11786500 | 0.00380000 | 売り |
| 2026-03-18 18:53:41 | 11786500 | 0.00900000 | 売り |
| 2026-03-18 18:53:41 | 11803360 | 0.00100000 | 売り |
| 2026-03-18 18:53:21 | 11845660 | 0.00020000 | 売り |
| 2026-03-18 18:53:21 | 11845660 | 0.01000000 | 売り |
| 2026-03-18 18:53:21 | 11845660 | 0.00100000 | 売り |
| 2026-03-18 18:53:21 | 11845660 | 0.02080000 | 売り |
| 2026-03-18 18:53:21 | 11845660 | 0.01000000 | 売り |
| 2026-03-18 18:53:21 | 11845660 | 0.01000000 | 売り |
| 2026-03-18 18:53:21 | 11845660 | 0.01000000 | 売り |
| 2026-03-18 18:53:21 | 11845660 | 0.00100000 | 買い |
| 2026-03-18 18:53:00 | 11814000 | 0.01900000 | 買い |
| 2026-03-18 18:50:09 | 11803005 | 0.00100000 | 売り |
| 2026-03-18 18:49:48 | 11815000 | 0.00900000 | 売り |
| 2026-03-18 18:49:46 | 11815000 | 0.01000000 | 売り |
| 2026-03-18 18:49:45 | 11834000 | 0.00710000 | 売り |
| 2026-03-18 18:49:45 | 11834000 | 0.01000000 | 売り |
| 2026-03-18 18:49:45 | 11834000 | 0.00100000 | 売り |
| 2026-03-18 18:49:45 | 11834000 | 0.01000000 | 売り |
| 2026-03-18 18:49:45 | 11834000 | 0.01000000 | 売り |
| 2026-03-18 18:49:45 | 11834000 | 0.00190000 | 買い |
| 2026-03-18 18:49:33 | 11814950 | 0.04240000 | 買い |
| 2026-03-18 18:43:12 | 11799000 | 0.00100000 | 売り |
| 2026-03-18 18:42:56 | 11813015 | 0.00700000 | 売り |
| 2026-03-18 18:42:37 | 11813500 | 0.02160000 | 買い |
| 2026-03-18 18:42:36 | 11813500 | 0.03800000 | 売り |
| 2026-03-18 18:38:03 | 11809340 | 0.00200000 | 買い |
| 2026-03-18 18:14:18 | 11804745 | 0.00100000 | 売り |
| 2026-03-18 18:12:16 | 11803360 | 0.00100000 | 買い |
| 2026-03-18 18:07:48 | 11795000 | 0.00200000 | 買い |
| 2026-03-18 17:44:01 | 11780625 | 0.00230000 | 売り |
| 2026-03-18 17:44:01 | 11780630 | 0.02170000 | 売り |
| 2026-03-18 17:00:19 | 11753005 | 0.00370000 | 売り |
| 2026-03-18 16:53:53 | 11764720 | 0.00100000 | 買い |
| 2026-03-18 16:52:14 | 11750000 | 0.00830000 | 売り |
| 2026-03-18 16:52:14 | 11750005 | 0.00170000 | 売り |
| 2026-03-18 16:52:14 | 11750005 | 0.01000000 | 売り |
| 2026-03-18 16:52:13 | 11750005 | 0.01000000 | 売り |
| 2026-03-18 16:23:27 | 11780025 | 0.00100000 | 売り |
| 2026-03-18 16:13:14 | 11780030 | 0.00150000 | 買い |
| 2026-03-18 16:12:01 | 11765000 | 0.00100000 | 買い |
| 2026-03-18 16:11:47 | 11765000 | 0.01000000 | 買い |
| 2026-03-18 16:11:00 | 11768000 | 0.00240000 | 売り |
| 2026-03-18 16:10:58 | 11760070 | 0.01000000 | 買い |
| 2026-03-18 16:10:58 | 11759495 | 0.00760000 | 買い |
| 2026-03-18 16:10:48 | 11759495 | 0.00100000 | 買い |
| 2026-03-18 16:09:34 | 11762965 | 0.00030000 | 買い |
| 2026-03-18 16:09:34 | 11762960 | 0.00170000 | 買い |
| 2026-03-18 16:07:17 | 11759000 | 0.02000000 | 買い |
| 2026-03-18 16:05:51 | 11764000 | 0.05000000 | 買い |
| 2026-03-18 16:00:04 | 11767025 | 0.00830000 | 買い |