| 日時 | 価格 | 数量(BTC) | 種別 |
|---|---|---|---|
| 2025-12-14 08:23:01 | 14093000 | 0.00120000 | 買い |
| 2025-12-14 08:23:01 | 14087345 | 0.00100000 | 買い |
| 2025-12-14 08:22:52 | 14086495 | 0.00100000 | 買い |
| 2025-12-14 08:13:01 | 14084995 | 0.00020000 | 買い |
| 2025-12-14 08:13:01 | 14084995 | 0.00100000 | 買い |
| 2025-12-14 08:13:01 | 14084995 | 0.00100000 | 買い |
| 2025-12-14 08:05:03 | 14058505 | 0.00320000 | 買い |
| 2025-12-14 08:03:01 | 14081985 | 0.00220000 | 買い |
| 2025-12-14 07:53:49 | 14091495 | 0.00110000 | 売り |
| 2025-12-14 07:53:49 | 14091495 | 0.00200000 | 売り |
| 2025-12-14 07:49:23 | 14085490 | 0.00200000 | 売り |
| 2025-12-14 07:48:38 | 14088490 | 0.00200000 | 売り |
| 2025-12-14 06:43:26 | 14042230 | 0.01400000 | 売り |
| 2025-12-14 06:43:26 | 14042235 | 0.00100000 | 売り |
| 2025-12-14 06:43:26 | 14042235 | 0.00100000 | 売り |
| 2025-12-14 06:43:26 | 14042235 | 0.00100000 | 売り |
| 2025-12-14 06:42:43 | 14042230 | 0.00500000 | 売り |
| 2025-12-14 06:42:43 | 14042235 | 0.00100000 | 売り |
| 2025-12-14 06:42:43 | 14042235 | 0.00100000 | 売り |
| 2025-12-14 06:42:43 | 14042235 | 0.00100000 | 売り |
| 2025-12-14 06:42:43 | 14042235 | 0.00100000 | 売り |
| 2025-12-14 06:42:43 | 14042235 | 0.00100000 | 売り |
| 2025-12-14 06:32:20 | 14050000 | 0.00300000 | 売り |
| 2025-12-14 06:13:22 | 14085000 | 0.01180000 | 買い |
| 2025-12-14 06:13:22 | 14085000 | 0.00320000 | 買い |
| 2025-12-14 06:13:22 | 14074805 | 0.02000000 | 買い |
| 2025-12-14 06:13:22 | 14074805 | 0.01000000 | 買い |
| 2025-12-14 06:13:22 | 14074800 | 0.00100000 | 買い |
| 2025-12-14 06:13:22 | 14071660 | 0.00100000 | 買い |
| 2025-12-14 06:13:22 | 14070995 | 0.00100000 | 買い |
| 2025-12-14 06:13:22 | 14070995 | 0.00100000 | 買い |
| 2025-12-14 06:13:22 | 14070995 | 0.00100000 | 買い |
| 2025-12-14 05:30:17 | 14082275 | 0.00170000 | 売り |
| 2025-12-14 05:07:28 | 14086990 | 0.00100000 | 売り |
| 2025-12-14 04:49:01 | 14090765 | 0.00120000 | 売り |
| 2025-12-14 04:45:41 | 14088465 | 0.00320000 | 売り |
| 2025-12-14 04:34:20 | 14086625 | 0.00350000 | 売り |
| 2025-12-14 04:32:47 | 14088500 | 0.00110000 | 買い |
| 2025-12-14 04:27:37 | 14078990 | 0.00280000 | 売り |
| 2025-12-14 04:06:24 | 14057000 | 0.01090000 | 売り |
| 2025-12-14 04:06:24 | 14057005 | 0.00100000 | 売り |
| 2025-12-14 03:42:53 | 14081990 | 0.00100000 | 売り |
| 2025-12-14 02:59:45 | 14052000 | 0.00900000 | 売り |
| 2025-12-14 02:59:17 | 14052000 | 0.00630000 | 売り |
| 2025-12-14 02:59:17 | 14052005 | 0.00100000 | 売り |
| 2025-12-14 02:59:17 | 14052005 | 0.00100000 | 売り |
| 2025-12-14 02:59:11 | 14052840 | 0.00100000 | 売り |
| 2025-12-14 02:59:11 | 14052840 | 0.00100000 | 売り |
| 2025-12-14 02:59:11 | 14052840 | 0.00100000 | 売り |
| 2025-12-14 02:59:11 | 14052840 | 0.00100000 | 売り |
| 2025-12-14 02:45:58 | 14077995 | 0.00220000 | 売り |
| 2025-12-14 02:41:00 | 14051070 | 0.00500000 | 売り |
| 2025-12-14 02:41:00 | 14051070 | 0.01000000 | 売り |
| 2025-12-14 02:33:50 | 14067495 | 0.00290000 | 売り |
| 2025-12-14 02:33:20 | 14066310 | 0.00450000 | 売り |
| 2025-12-14 02:33:18 | 14065810 | 0.01000000 | 買い |
| 2025-12-14 02:07:32 | 14067000 | 0.00390000 | 売り |
| 2025-12-13 23:45:02 | 14102000 | 0.03200000 | 買い |
| 2025-12-13 23:28:48 | 14080000 | 0.00210000 | 売り |
| 2025-12-13 23:23:21 | 14100000 | 0.00350000 | 売り |
| 2025-12-13 23:23:21 | 14100000 | 0.11000000 | 売り |
| 2025-12-13 23:23:19 | 14100000 | 0.01000000 | 売り |
| 2025-12-13 23:20:47 | 14100000 | 0.01000000 | 売り |
| 2025-12-13 23:20:44 | 14100000 | 0.00950000 | 売り |
| 2025-12-13 23:20:39 | 14100000 | 0.01000000 | 売り |
| 2025-12-13 23:20:36 | 14100000 | 0.01000000 | 売り |
| 2025-12-13 23:20:36 | 14100000 | 0.00500000 | 売り |
| 2025-12-13 23:20:36 | 14100000 | 0.00500000 | 売り |
| 2025-12-13 22:31:02 | 14100000 | 0.00500000 | 売り |
| 2025-12-13 22:31:02 | 14100005 | 0.00500000 | 売り |
| 2025-12-13 22:31:02 | 14100005 | 0.01000000 | 売り |
| 2025-12-13 22:30:26 | 14100005 | 0.01000000 | 売り |
| 2025-12-13 22:30:06 | 14100005 | 0.01000000 | 売り |
| 2025-12-13 22:01:49 | 14108500 | 0.00130000 | 売り |
| 2025-12-13 22:01:46 | 14134495 | 0.00140000 | 売り |
| 2025-12-13 21:34:16 | 14136945 | 0.00110000 | 売り |
| 2025-12-13 21:31:51 | 14137495 | 0.00570000 | 売り |
| 2025-12-13 21:29:32 | 14127120 | 0.00570000 | 売り |
| 2025-12-13 21:28:43 | 14127120 | 0.00640000 | 売り |
| 2025-12-13 21:08:22 | 14141995 | 0.00730000 | 売り |
| 2025-12-13 20:55:43 | 14128495 | 0.00130000 | 売り |
| 2025-12-13 20:55:43 | 14128495 | 0.00210000 | 売り |
| 2025-12-13 20:55:05 | 14132490 | 0.00110000 | 売り |
| 2025-12-13 20:54:24 | 14128995 | 0.00100000 | 売り |
| 2025-12-13 20:53:44 | 14133060 | 0.00110000 | 売り |
| 2025-12-13 20:51:45 | 14133495 | 0.00100000 | 売り |
| 2025-12-13 20:28:58 | 14137090 | 0.00100000 | 売り |
| 2025-12-13 20:18:19 | 14148880 | 0.00100000 | 売り |
| 2025-12-13 20:08:53 | 14148500 | 0.01700000 | 買い |
| 2025-12-13 20:08:53 | 14148495 | 0.00100000 | 買い |
| 2025-12-13 20:08:53 | 14148495 | 0.00100000 | 買い |
| 2025-12-13 20:08:53 | 14148495 | 0.00100000 | 買い |
| 2025-12-13 20:08:02 | 14149995 | 0.00100000 | 売り |
| 2025-12-13 19:53:43 | 14141000 | 0.05510000 | 売り |
| 2025-12-13 19:53:43 | 14141010 | 0.01000000 | 売り |
| 2025-12-13 19:49:31 | 14146765 | 0.01500000 | 買い |
| 2025-12-13 19:15:02 | 14146510 | 0.00130000 | 売り |
| 2025-12-13 19:06:44 | 14146760 | 0.00200000 | 売り |
| 2025-12-13 18:57:48 | 14135620 | 0.00100000 | 売り |
| 2025-12-13 18:57:09 | 14135620 | 0.00100000 | 売り |
| 2025-12-13 18:56:11 | 14140215 | 0.00200000 | 売り |
| 2025-12-13 18:52:18 | 14146765 | 0.00130000 | 買い |
| 2025-12-13 18:52:18 | 14146980 | 0.00100000 | 売り |
| 2025-12-13 18:51:50 | 14146985 | 0.00100000 | 売り |
| 2025-12-13 18:51:03 | 14146985 | 0.00240000 | 売り |
| 2025-12-13 18:43:09 | 14139880 | 0.00120000 | 売り |
| 2025-12-13 18:09:55 | 14142280 | 0.00450000 | 買い |
| 2025-12-13 17:57:13 | 14146625 | 0.00110000 | 売り |
| 2025-12-13 17:57:13 | 14146625 | 0.00130000 | 売り |
| 2025-12-13 17:56:23 | 14146835 | 0.00210000 | 売り |
| 2025-12-13 17:56:23 | 14146835 | 0.00140000 | 売り |
| 2025-12-13 17:49:13 | 14146225 | 0.00260000 | 買い |
| 2025-12-13 17:19:29 | 14146400 | 0.00400000 | 売り |
| 2025-12-13 17:05:41 | 14117005 | 0.00100000 | 売り |
| 2025-12-13 17:03:28 | 14117005 | 0.00400000 | 売り |
| 2025-12-13 17:03:28 | 14117005 | 0.00170000 | 売り |
| 2025-12-13 16:30:42 | 14101010 | 0.00950000 | 買い |
| 2025-12-13 16:29:00 | 14101010 | 0.00260000 | 買い |
| 2025-12-13 16:27:19 | 14101010 | 0.00170000 | 買い |
| 2025-12-13 15:44:49 | 14109145 | 0.00420000 | 買い |
| 2025-12-13 14:31:23 | 14120000 | 0.00190000 | 買い |
| 2025-12-13 14:06:44 | 14120000 | 0.00020000 | 買い |
| 2025-12-13 14:06:44 | 14119500 | 0.00140000 | 買い |
| 2025-12-13 13:20:06 | 14074500 | 0.00140000 | 売り |
| 2025-12-13 12:54:24 | 14119995 | 0.00400000 | 売り |
| 2025-12-13 12:27:50 | 14107950 | 0.00480000 | 売り |
| 2025-12-13 12:08:55 | 14100000 | 0.00560000 | 売り |
| 2025-12-13 12:01:39 | 14100000 | 0.18000000 | 売り |
| 2025-12-13 11:59:30 | 14100005 | 0.00100000 | 買い |
| 2025-12-13 11:46:59 | 14103280 | 0.00100000 | 買い |
| 2025-12-13 11:05:30 | 14097500 | 0.05780000 | 買い |
| 2025-12-13 11:05:30 | 14097500 | 0.05360000 | 買い |
| 2025-12-13 11:05:30 | 14097495 | 0.00100000 | 買い |
| 2025-12-13 11:05:30 | 14097495 | 0.00100000 | 買い |
| 2025-12-13 11:05:30 | 14097495 | 0.00100000 | 買い |
| 2025-12-13 10:49:14 | 14067000 | 0.00110000 | 売り |
| 2025-12-13 10:39:41 | 14105000 | 0.00150000 | 売り |
| 2025-12-13 09:50:10 | 14105500 | 0.00400000 | 買い |
| 2025-12-13 09:34:16 | 14087465 | 0.00160000 | 買い |
| 2025-12-13 09:32:47 | 14087320 | 0.00730000 | 売り |
| 2025-12-13 09:32:47 | 14087325 | 0.00100000 | 売り |
| 2025-12-13 09:28:27 | 14087210 | 0.00260000 | 買い |
| 2025-12-13 09:28:02 | 14106500 | 0.00140000 | 売り |
| 2025-12-13 09:03:01 | 14106500 | 0.00280000 | 買い |
| 2025-12-13 09:02:48 | 14073410 | 0.00820000 | 売り |
| 2025-12-13 09:02:48 | 14073415 | 0.00100000 | 売り |
| 2025-12-13 09:02:48 | 14073415 | 0.00100000 | 売り |
| 2025-12-13 09:02:48 | 14073415 | 0.00100000 | 売り |
| 2025-12-13 09:02:35 | 14073415 | 0.00330000 | 買い |
| 2025-12-13 09:00:03 | 14075220 | 0.00220000 | 買い |