| 日時 | 価格 | 数量(BTC) | 種別 |
|---|---|---|---|
| 2026-10-28 00:45:43 | 12684500 | 0.01000000 | 買い |
| 2026-10-28 00:42:05 | 12674500 | 0.01000000 | 買い |
| 2026-10-28 00:24:14 | 12670205 | 0.00100000 | 買い |
| 2026-10-28 00:00:59 | 12649470 | 0.00100000 | 買い |
| 2026-10-27 23:02:51 | 12607170 | 0.00100000 | 売り |
| 2026-10-27 22:38:31 | 12628005 | 0.00100000 | 売り |
| 2026-10-27 22:38:18 | 12667500 | 0.01550000 | 買い |
| 2026-10-27 22:38:04 | 12628000 | 0.01500000 | 買い |
| 2026-10-27 22:38:04 | 12628000 | 0.01000000 | 買い |
| 2026-10-27 22:38:04 | 12628000 | 0.02000000 | 買い |
| 2026-10-27 22:38:04 | 12628000 | 0.00300000 | 売り |
| 2026-10-27 22:18:59 | 12648500 | 0.00290000 | 買い |
| 2026-10-27 22:18:59 | 12648495 | 0.00500000 | 買い |
| 2026-10-27 22:06:57 | 12622845 | 0.00360000 | 売り |
| 2026-10-27 22:00:44 | 12668995 | 0.00100000 | 売り |
| 2026-10-27 21:53:49 | 12649470 | 0.00100000 | 買い |
| 2026-10-27 21:46:55 | 12642530 | 0.00400000 | 売り |
| 2026-10-27 21:46:55 | 12642530 | 0.00500000 | 売り |
| 2026-10-27 21:46:55 | 12642535 | 0.00500000 | 売り |
| 2026-10-27 21:46:55 | 12642535 | 0.00600000 | 売り |
| 2026-10-27 21:42:51 | 12639375 | 0.00500000 | 買い |
| 2026-10-27 21:42:51 | 12639375 | 0.01000000 | 買い |
| 2026-10-27 21:29:05 | 12607170 | 0.00100000 | 買い |
| 2026-10-27 21:28:41 | 12602625 | 0.00060000 | 買い |
| 2026-10-27 20:05:40 | 12602625 | 0.00100000 | 買い |
| 2026-10-27 20:05:31 | 12602625 | 0.00370000 | 買い |
| 2026-10-27 20:05:27 | 12602625 | 0.01470000 | 買い |
| 2026-10-27 20:05:27 | 12600000 | 0.00030000 | 買い |
| 2026-10-27 20:04:42 | 12600000 | 0.00100000 | 買い |
| 2026-10-27 20:04:39 | 12600000 | 0.00370000 | 買い |
| 2026-10-27 20:04:18 | 12600000 | 0.00500000 | 買い |
| 2026-10-27 20:04:18 | 12600000 | 0.01000000 | 買い |
| 2026-10-27 19:35:47 | 12540120 | 0.00100000 | 売り |
| 2026-10-27 19:35:34 | 12540205 | 0.00400000 | 売り |
| 2026-10-27 19:35:33 | 12540210 | 0.01000000 | 買い |
| 2026-10-27 19:35:22 | 12540210 | 0.00600000 | 売り |
| 2026-10-27 19:35:11 | 12540445 | 0.01000000 | 売り |
| 2026-10-27 19:34:50 | 12540450 | 0.00600000 | 売り |
| 2026-10-27 19:34:50 | 12540450 | 0.01000000 | 売り |
| 2026-10-27 19:34:31 | 12540455 | 0.00600000 | 売り |
| 2026-10-27 19:34:31 | 12540455 | 0.01000000 | 売り |
| 2026-10-27 19:34:20 | 12540460 | 0.00600000 | 売り |
| 2026-10-27 19:33:57 | 12544000 | 0.00120000 | 売り |
| 2026-10-27 18:58:00 | 12547045 | 0.01280000 | 売り |
| 2026-10-27 18:58:00 | 12547045 | 0.01000000 | 売り |
| 2026-10-27 18:58:00 | 12554000 | 0.00120000 | 売り |
| 2026-10-27 18:58:00 | 12554005 | 0.00600000 | 売り |
| 2026-10-27 16:09:57 | 12556125 | 0.01400000 | 売り |
| 2026-10-27 16:09:57 | 12556125 | 0.02000000 | 売り |
| 2026-10-27 16:09:57 | 12556125 | 0.01000000 | 売り |
| 2026-10-27 16:09:57 | 12556130 | 0.00600000 | 売り |
| 2026-10-27 12:08:18 | 12564860 | 0.00100000 | 売り |
| 2026-10-27 11:58:47 | 12575335 | 0.00390000 | 売り |
| 2026-10-27 10:53:53 | 12614995 | 0.00450000 | 買い |
| 2026-10-27 10:34:55 | 12601850 | 0.00100000 | 売り |
| 2026-10-27 10:34:38 | 12601850 | 0.01500000 | 売り |
| 2026-10-27 10:34:38 | 12601850 | 0.01000000 | 売り |
| 2026-10-27 10:34:25 | 12601855 | 0.00600000 | 売り |
| 2026-10-27 10:34:06 | 12602370 | 0.01000000 | 売り |
| 2026-10-27 10:33:48 | 12603880 | 0.01000000 | 売り |
| 2026-10-27 09:07:21 | 12628540 | 0.00030000 | 買い |
| 2026-10-27 09:07:21 | 12607170 | 0.00100000 | 買い |
| 2026-10-27 09:07:21 | 12600000 | 0.01370000 | 買い |
| 2026-10-27 09:07:20 | 12600000 | 0.01000000 | 買い |
| 2026-10-27 09:07:19 | 12600000 | 0.01000000 | 買い |
| 2026-10-27 09:07:18 | 12600000 | 0.10020000 | 買い |
| 2026-10-27 09:07:15 | 12600000 | 0.01000000 | 買い |
| 2026-10-27 09:07:15 | 12600000 | 0.02000000 | 買い |
| 2026-10-27 09:07:15 | 12600000 | 0.01000000 | 買い |
| 2026-10-27 09:07:15 | 12600000 | 0.02000000 | 買い |
| 2026-10-27 09:07:12 | 12600000 | 0.01000000 | 買い |
| 2026-10-27 09:07:11 | 12600000 | 0.01000000 | 買い |
| 2026-10-27 09:07:11 | 12600000 | 0.01000000 | 買い |
| 2026-10-27 09:07:11 | 12600000 | 0.02000000 | 買い |
| 2026-10-27 09:03:02 | 12600000 | 0.00250000 | 買い |
| 2026-10-27 08:53:01 | 12600000 | 0.00230000 | 買い |
| 2026-10-27 08:45:09 | 12600000 | 0.04800000 | 買い |
| 2026-10-27 08:43:01 | 12600000 | 0.00230000 | 買い |
| 2026-10-27 08:33:02 | 12600000 | 0.00100000 | 買い |
| 2026-10-27 08:33:02 | 12599755 | 0.00130000 | 買い |
| 2026-10-27 08:23:01 | 12585190 | 0.00230000 | 買い |
| 2026-10-27 08:13:01 | 12572470 | 0.00230000 | 買い |
| 2026-10-27 08:03:01 | 12569495 | 0.00230000 | 買い |
| 2026-10-27 08:02:08 | 12559500 | 0.01110000 | 売り |
| 2026-10-27 07:40:29 | 12568065 | 0.00390000 | 売り |
| 2026-10-27 07:40:29 | 12568070 | 0.00600000 | 売り |
| 2026-10-27 05:46:39 | 12563995 | 0.00100000 | 買い |
| 2026-10-27 05:45:49 | 12564860 | 0.00100000 | 売り |
| 2026-10-27 03:50:12 | 12602995 | 0.00140000 | 売り |
| 2026-10-27 02:47:56 | 12607170 | 0.00100000 | 売り |
| 2026-10-27 02:14:40 | 12649470 | 0.00100000 | 買い |
| 2026-10-27 01:28:01 | 12607170 | 0.00100000 | 売り |
| 2026-10-27 01:04:56 | 12649470 | 0.00100000 | 売り |
| 2026-10-27 00:54:41 | 12670625 | 0.00100000 | 売り |
| 2026-10-27 00:36:38 | 12700000 | 0.01680000 | 買い |
| 2026-10-27 00:36:38 | 12700000 | 0.00200000 | 買い |
| 2026-10-27 00:36:38 | 12700000 | 0.00100000 | 買い |
| 2026-10-27 00:36:38 | 12691780 | 0.00020000 | 買い |
| 2026-10-27 00:32:53 | 12690485 | 0.00110000 | 買い |
| 2026-10-27 00:21:15 | 12691780 | 0.00080000 | 買い |
| 2026-10-27 00:21:15 | 12678025 | 0.00100000 | 買い |
| 2026-10-27 00:21:14 | 12670625 | 0.00210000 | 買い |
| 2026-10-27 00:21:14 | 12670625 | 0.00100000 | 買い |
| 2026-10-27 00:18:06 | 12659500 | 0.02000000 | 買い |
| 2026-10-27 00:18:06 | 12659500 | 0.01000000 | 買い |
| 2026-10-27 00:18:06 | 12659500 | 0.01000000 | 買い |
| 2026-10-27 00:18:06 | 12659500 | 0.00900000 | 買い |
| 2026-10-27 00:18:06 | 12649470 | 0.00100000 | 買い |
| 2026-10-26 23:48:34 | 12608000 | 0.00900000 | 買い |
| 2026-10-26 23:48:34 | 12607170 | 0.00100000 | 買い |
| 2026-10-26 23:48:26 | 12568000 | 0.00100000 | 売り |
| 2026-10-26 23:48:26 | 12568000 | 0.00100000 | 売り |
| 2026-10-26 23:48:26 | 12568005 | 0.00800000 | 売り |
| 2026-10-26 23:45:08 | 12568010 | 0.00500000 | 買い |
| 2026-10-26 23:45:04 | 12568010 | 0.00600000 | 売り |
| 2026-10-26 23:19:27 | 12564860 | 0.00100000 | 買い |
| 2026-10-26 22:57:42 | 12520000 | 0.00100000 | 売り |
| 2026-10-26 22:57:17 | 12522560 | 0.00100000 | 売り |
| 2026-10-26 22:38:41 | 12564860 | 0.00100000 | 買い |
| 2026-10-26 22:35:47 | 12522560 | 0.00100000 | 売り |
| 2026-10-26 22:35:06 | 12550000 | 0.00110000 | 売り |
| 2026-10-26 22:32:38 | 12564860 | 0.00100000 | 売り |
| 2026-10-26 22:31:18 | 12582000 | 0.00030000 | 売り |
| 2026-10-26 22:28:00 | 12582000 | 0.00100000 | 売り |
| 2026-10-26 22:27:57 | 12582000 | 0.00370000 | 売り |
| 2026-10-26 22:27:54 | 12582000 | 0.01000000 | 売り |
| 2026-10-26 22:27:53 | 12582000 | 0.01500000 | 売り |
| 2026-10-26 22:27:51 | 12582000 | 0.06000000 | 売り |
| 2026-10-26 22:27:46 | 12582000 | 0.01000000 | 売り |
| 2026-10-26 22:27:46 | 12582000 | 0.01000000 | 売り |
| 2026-10-26 22:25:47 | 12600000 | 0.00100000 | 売り |
| 2026-10-26 21:01:36 | 12619960 | 0.00140000 | 売り |
| 2026-10-26 20:21:17 | 12608880 | 0.01150000 | 売り |
| 2026-10-26 19:12:09 | 12635070 | 0.00150000 | 売り |
| 2026-10-26 19:12:09 | 12635120 | 0.00750000 | 売り |
| 2026-10-26 19:12:09 | 12649465 | 0.00100000 | 売り |
| 2026-10-26 18:19:36 | 12646495 | 0.00080000 | 売り |
| 2026-10-26 18:19:09 | 12646495 | 0.00370000 | 売り |
| 2026-10-26 18:18:26 | 12646495 | 0.00170000 | 売り |
| 2026-10-26 18:18:25 | 12646495 | 0.00140000 | 売り |
| 2026-10-26 18:18:18 | 12607170 | 0.00100000 | 買い |
| 2026-10-26 17:41:24 | 12600000 | 0.00060000 | 買い |
| 2026-10-26 17:41:23 | 12600000 | 0.00180000 | 買い |
| 2026-10-26 17:41:21 | 12600000 | 0.00180000 | 買い |
| 2026-10-26 17:41:02 | 12600000 | 0.01000000 | 買い |
| 2026-10-26 17:40:48 | 12600000 | 0.05000000 | 買い |
| 2026-10-26 17:40:18 | 12600000 | 0.01500000 | 買い |
| 2026-10-26 17:39:16 | 12600000 | 0.01100000 | 買い |
| 2026-10-26 17:01:53 | 12582000 | 0.00100000 | 買い |
| 2026-10-26 16:55:49 | 12593500 | 0.01000000 | 買い |