| 日時 | 価格 | 数量(BTC) | 種別 |
|---|---|---|---|
| 2025-07-19 09:25:52 | 17560000 | 0.00200000 | 買い |
| 2025-07-19 09:23:25 | 17560000 | 0.01200000 | 買い |
| 2025-07-19 09:23:10 | 17555000 | 0.00800000 | 買い |
| 2025-07-19 09:23:09 | 17555000 | 0.02000000 | 買い |
| 2025-07-19 09:21:01 | 17560000 | 0.00200000 | 買い |
| 2025-07-19 09:15:08 | 17574495 | 0.00500000 | 買い |
| 2025-07-19 09:11:47 | 17574490 | 0.00100000 | 買い |
| 2025-07-19 09:03:08 | 17584490 | 0.00100000 | 買い |
| 2025-07-19 09:03:08 | 17584490 | 0.00100000 | 買い |
| 2025-07-19 09:03:08 | 17584490 | 0.00100000 | 買い |
| 2025-07-19 09:03:08 | 17584490 | 0.00070000 | 買い |
| 2025-07-19 09:03:01 | 17584490 | 0.00030000 | 買い |
| 2025-07-19 09:03:01 | 17584490 | 0.00100000 | 買い |
| 2025-07-19 08:54:39 | 17557090 | 0.00820000 | 売り |
| 2025-07-19 08:54:39 | 17557095 | 0.00100000 | 売り |
| 2025-07-19 08:54:39 | 17557095 | 0.00100000 | 売り |
| 2025-07-19 08:54:39 | 17557095 | 0.00100000 | 売り |
| 2025-07-19 08:54:39 | 17557095 | 0.00100000 | 売り |
| 2025-07-19 08:54:39 | 17557095 | 0.00100000 | 売り |
| 2025-07-19 08:54:39 | 17579995 | 0.00100000 | 売り |
| 2025-07-19 08:53:02 | 17580000 | 0.00130000 | 買い |
| 2025-07-19 08:51:56 | 17580000 | 0.00310000 | 買い |
| 2025-07-19 08:51:56 | 17580000 | 0.00190000 | 買い |
| 2025-07-19 08:43:02 | 17574490 | 0.00060000 | 買い |
| 2025-07-19 08:43:02 | 17572990 | 0.00070000 | 買い |
| 2025-07-19 08:33:01 | 17572990 | 0.00030000 | 買い |
| 2025-07-19 08:33:01 | 17572990 | 0.00100000 | 買い |
| 2025-07-19 08:23:15 | 17578100 | 0.00030000 | 買い |
| 2025-07-19 08:23:15 | 17578100 | 0.00100000 | 買い |
| 2025-07-19 08:23:15 | 17578100 | 0.00070000 | 買い |
| 2025-07-19 08:23:01 | 17578100 | 0.00030000 | 買い |
| 2025-07-19 08:23:01 | 17578100 | 0.00100000 | 買い |
| 2025-07-19 08:19:30 | 17579990 | 0.00010000 | 買い |
| 2025-07-19 08:19:30 | 17579990 | 0.00100000 | 買い |
| 2025-07-19 08:19:30 | 17579990 | 0.00100000 | 買い |
| 2025-07-19 08:19:30 | 17579990 | 0.00100000 | 買い |
| 2025-07-19 08:19:30 | 17550000 | 0.00110000 | 買い |
| 2025-07-19 08:19:30 | 17550000 | 0.00080000 | 買い |
| 2025-07-19 08:13:01 | 17539990 | 0.00030000 | 買い |
| 2025-07-19 08:13:01 | 17539990 | 0.00100000 | 買い |
| 2025-07-19 08:03:01 | 17541490 | 0.00030000 | 買い |
| 2025-07-19 08:03:01 | 17541490 | 0.00100000 | 買い |
| 2025-07-19 07:39:13 | 17539755 | 0.04000000 | 売り |
| 2025-07-19 07:39:13 | 17545340 | 0.02000000 | 売り |
| 2025-07-19 07:39:13 | 17545340 | 0.02000000 | 売り |
| 2025-07-19 07:39:13 | 17545340 | 0.02000000 | 売り |
| 2025-07-19 07:25:28 | 17538990 | 0.00200000 | 買い |
| 2025-07-19 07:25:14 | 17535375 | 0.02000000 | 買い |
| 2025-07-19 07:25:14 | 17535375 | 0.01000000 | 買い |
| 2025-07-19 07:25:14 | 17535375 | 0.01000000 | 買い |
| 2025-07-19 07:25:13 | 17535375 | 0.01000000 | 買い |
| 2025-07-19 07:08:04 | 17520000 | 0.00110000 | 売り |
| 2025-07-19 07:07:08 | 17520000 | 0.00080000 | 売り |
| 2025-07-19 07:07:08 | 17520000 | 0.00100000 | 売り |
| 2025-07-19 06:51:28 | 17538310 | 0.00800000 | 売り |
| 2025-07-19 06:51:28 | 17538310 | 0.02000000 | 売り |
| 2025-07-19 06:51:28 | 17538310 | 0.00200000 | 売り |
| 2025-07-19 06:50:39 | 17538310 | 0.01800000 | 売り |
| 2025-07-19 06:50:39 | 17538315 | 0.00100000 | 売り |
| 2025-07-19 06:50:39 | 17538315 | 0.00100000 | 売り |
| 2025-07-19 06:40:10 | 17569975 | 0.00070000 | 売り |
| 2025-07-19 06:39:18 | 17569975 | 0.00100000 | 売り |
| 2025-07-19 06:39:08 | 17569975 | 0.00180000 | 売り |
| 2025-07-19 06:23:11 | 17550915 | 0.00110000 | 買い |
| 2025-07-19 06:23:11 | 17550000 | 0.00190000 | 買い |
| 2025-07-19 06:23:11 | 17549980 | 0.00100000 | 買い |
| 2025-07-19 06:23:11 | 17549980 | 0.00100000 | 買い |
| 2025-07-19 06:23:11 | 17549980 | 0.00100000 | 買い |
| 2025-07-19 06:23:11 | 17549980 | 0.00100000 | 買い |
| 2025-07-19 06:13:03 | 17520000 | 0.00100000 | 買い |
| 2025-07-19 06:13:03 | 17520000 | 0.00100000 | 買い |
| 2025-07-19 06:02:22 | 17483180 | 0.00100000 | 売り |
| 2025-07-19 05:54:09 | 17490000 | 0.00200000 | 買い |
| 2025-07-19 05:54:09 | 17490000 | 0.00200000 | 買い |
| 2025-07-19 05:48:51 | 17460000 | 0.00200000 | 買い |
| 2025-07-19 05:43:08 | 17458990 | 0.00100000 | 売り |
| 2025-07-19 05:33:33 | 17414010 | 0.00210000 | 売り |
| 2025-07-19 05:33:33 | 17414015 | 0.00100000 | 売り |
| 2025-07-19 05:33:24 | 17415450 | 0.00180000 | 売り |
| 2025-07-19 05:33:19 | 17424630 | 0.00280000 | 売り |
| 2025-07-19 05:33:19 | 17424630 | 0.00100000 | 売り |
| 2025-07-19 05:33:16 | 17429000 | 0.00100000 | 売り |
| 2025-07-19 05:33:16 | 17429275 | 0.00100000 | 売り |
| 2025-07-19 05:33:12 | 17430000 | 0.00200000 | 売り |
| 2025-07-19 05:33:09 | 17432995 | 0.00860000 | 売り |
| 2025-07-19 05:33:04 | 17433515 | 0.00450000 | 売り |
| 2025-07-19 05:33:04 | 17433515 | 0.00130000 | 売り |
| 2025-07-19 05:32:59 | 17434200 | 0.00130000 | 売り |
| 2025-07-19 05:32:59 | 17434500 | 0.00100000 | 売り |
| 2025-07-19 05:32:54 | 17437165 | 0.00120000 | 売り |
| 2025-07-19 05:32:54 | 17437165 | 0.00190000 | 売り |
| 2025-07-19 05:32:49 | 17438880 | 0.00570000 | 売り |
| 2025-07-19 05:32:44 | 17439830 | 0.00290000 | 売り |
| 2025-07-19 05:32:44 | 17439830 | 0.01000000 | 売り |
| 2025-07-19 05:32:05 | 17439830 | 0.00530000 | 売り |
| 2025-07-19 05:29:45 | 17439830 | 0.01000000 | 売り |
| 2025-07-19 05:28:46 | 17439830 | 0.00470000 | 売り |
| 2025-07-19 05:28:46 | 17446310 | 0.00530000 | 売り |
| 2025-07-19 05:28:06 | 17446310 | 0.00200000 | 売り |
| 2025-07-19 05:28:01 | 17446415 | 0.00820000 | 売り |
| 2025-07-19 05:28:01 | 17446620 | 0.01020000 | 売り |
| 2025-07-19 05:27:56 | 17448990 | 0.00310000 | 売り |
| 2025-07-19 05:27:56 | 17448990 | 0.00100000 | 売り |
| 2025-07-19 05:27:50 | 17450000 | 0.00550000 | 売り |
| 2025-07-19 05:27:50 | 17450000 | 0.01000000 | 売り |
| 2025-07-19 05:27:47 | 17450000 | 0.01450000 | 売り |
| 2025-07-19 05:27:47 | 17456635 | 0.00050000 | 売り |
| 2025-07-19 05:27:27 | 17456635 | 0.00080000 | 売り |
| 2025-07-19 05:27:27 | 17456635 | 0.00020000 | 売り |
| 2025-07-19 05:27:17 | 17456635 | 0.00370000 | 売り |
| 2025-07-19 05:24:48 | 17456635 | 0.00370000 | 売り |
| 2025-07-19 05:24:38 | 17456635 | 0.03000000 | 売り |
| 2025-07-19 05:24:28 | 17456635 | 0.03000000 | 売り |
| 2025-07-19 05:24:18 | 17456635 | 0.03000000 | 売り |
| 2025-07-19 05:24:08 | 17456635 | 0.03000000 | 売り |
| 2025-07-19 05:23:58 | 17456635 | 0.03000000 | 売り |
| 2025-07-19 05:23:52 | 17456635 | 0.01660000 | 売り |
| 2025-07-19 05:23:48 | 17456635 | 0.03000000 | 売り |
| 2025-07-19 05:23:46 | 17460000 | 0.00200000 | 売り |
| 2025-07-19 05:23:46 | 17460160 | 0.00130000 | 売り |
| 2025-07-19 05:23:46 | 17460160 | 0.00110000 | 売り |
| 2025-07-19 05:23:46 | 17460160 | 0.01620000 | 売り |
| 2025-07-19 05:23:28 | 17460160 | 0.00950000 | 売り |
| 2025-07-19 05:23:28 | 17460160 | 0.00130000 | 売り |
| 2025-07-19 05:23:28 | 17460160 | 0.00570000 | 売り |
| 2025-07-19 05:23:28 | 17460160 | 0.00140000 | 売り |
| 2025-07-19 05:23:28 | 17460160 | 0.00110000 | 売り |
| 2025-07-19 05:23:28 | 17460160 | 0.00110000 | 売り |
| 2025-07-19 05:23:28 | 17460160 | 0.00170000 | 売り |
| 2025-07-19 05:23:28 | 17461940 | 0.00430000 | 売り |
| 2025-07-19 05:23:28 | 17462105 | 0.00390000 | 売り |
| 2025-07-19 05:22:40 | 17462105 | 0.00370000 | 売り |
| 2025-07-19 05:22:40 | 17462105 | 0.00770000 | 売り |
| 2025-07-19 05:19:47 | 17462105 | 0.00120000 | 売り |
| 2025-07-19 05:19:47 | 17462105 | 0.00200000 | 売り |
| 2025-07-19 05:19:47 | 17463600 | 0.00750000 | 売り |
| 2025-07-19 05:19:47 | 17463600 | 0.00110000 | 売り |
| 2025-07-19 05:19:47 | 17463600 | 0.00320000 | 売り |
| 2025-07-19 05:19:37 | 17463600 | 0.00030000 | 売り |
| 2025-07-19 05:19:37 | 17463600 | 0.00220000 | 売り |
| 2025-07-19 05:19:37 | 17463600 | 0.00100000 | 売り |
| 2025-07-19 05:19:37 | 17463600 | 0.00110000 | 売り |
| 2025-07-19 05:19:37 | 17463600 | 0.00250000 | 売り |
| 2025-07-19 05:19:37 | 17463600 | 0.00130000 | 売り |
| 2025-07-19 05:19:37 | 17463600 | 0.00100000 | 売り |
| 2025-07-19 05:19:37 | 17463600 | 0.00150000 | 売り |
| 2025-07-19 05:19:37 | 17464050 | 0.00650000 | 売り |
| 2025-07-19 05:19:37 | 17464090 | 0.00120000 | 売り |
| 2025-07-19 05:19:37 | 17464090 | 0.00120000 | 売り |
| 2025-07-19 05:19:37 | 17464090 | 0.00190000 | 売り |