| 日時 | 価格 | 数量(BTC) | 種別 |
|---|---|---|---|
| 2026-03-06 11:44:40 | 11253220 | 0.00620000 | 買い |
| 2026-03-06 11:20:13 | 11270295 | 0.00130000 | 売り |
| 2026-03-06 11:20:10 | 11270295 | 0.00160000 | 売り |
| 2026-03-06 11:13:55 | 11256760 | 0.00100000 | 買い |
| 2026-03-06 10:57:25 | 11243220 | 0.00100000 | 買い |
| 2026-03-06 10:47:35 | 11229690 | 0.00100000 | 買い |
| 2026-03-06 10:43:59 | 11216150 | 0.00100000 | 買い |
| 2026-03-06 10:41:15 | 11202610 | 0.00100000 | 買い |
| 2026-03-06 10:38:58 | 11189070 | 0.00100000 | 買い |
| 2026-03-06 10:27:40 | 11174925 | 0.00110000 | 売り |
| 2026-03-06 10:27:18 | 11175540 | 0.00100000 | 売り |
| 2026-03-06 10:27:17 | 11177880 | 0.00170000 | 売り |
| 2026-03-06 10:27:17 | 11178285 | 0.00010000 | 売り |
| 2026-03-06 10:26:56 | 11178285 | 0.00140000 | 売り |
| 2026-03-06 10:26:56 | 11178285 | 0.00140000 | 売り |
| 2026-03-06 10:26:55 | 11180710 | 0.01000000 | 売り |
| 2026-03-06 10:26:39 | 11189070 | 0.00100000 | 売り |
| 2026-03-06 10:26:10 | 11196990 | 0.00620000 | 売り |
| 2026-03-06 10:26:10 | 11196995 | 0.00100000 | 売り |
| 2026-03-06 10:26:00 | 11200000 | 0.00140000 | 売り |
| 2026-03-06 09:39:04 | 11228005 | 0.00100000 | 買い |
| 2026-03-06 09:36:18 | 11201150 | 0.00600000 | 売り |
| 2026-03-06 09:36:18 | 11204230 | 0.01000000 | 売り |
| 2026-03-06 09:36:18 | 11204500 | 0.00300000 | 売り |
| 2026-03-06 09:36:18 | 11216150 | 0.00100000 | 売り |
| 2026-03-06 09:35:38 | 11237995 | 0.00140000 | 買い |
| 2026-03-06 09:24:44 | 11233995 | 0.00100000 | 売り |
| 2026-03-06 09:12:28 | 11243215 | 0.00180000 | 売り |
| 2026-03-06 09:12:25 | 11229690 | 0.00100000 | 買い |
| 2026-03-06 09:03:46 | 11216495 | 0.00110000 | 売り |
| 2026-03-06 09:03:02 | 11220000 | 0.00340000 | 買い |
| 2026-03-06 08:54:52 | 11200000 | 0.00120000 | 売り |
| 2026-03-06 08:54:52 | 11200000 | 0.00100000 | 売り |
| 2026-03-06 08:54:52 | 11200000 | 0.01250000 | 売り |
| 2026-03-06 08:54:52 | 11200000 | 0.00100000 | 売り |
| 2026-03-06 08:54:52 | 11200000 | 0.00200000 | 売り |
| 2026-03-06 08:54:52 | 11201075 | 0.00130000 | 売り |
| 2026-03-06 08:54:52 | 11201500 | 0.00100000 | 売り |
| 2026-03-06 08:53:02 | 11219765 | 0.00310000 | 買い |
| 2026-03-06 08:48:51 | 11204000 | 0.00650000 | 売り |
| 2026-03-06 08:48:51 | 11204105 | 0.02250000 | 売り |
| 2026-03-06 08:48:51 | 11216150 | 0.00100000 | 売り |
| 2026-03-06 08:43:01 | 11223000 | 0.00310000 | 買い |
| 2026-03-06 08:38:19 | 11229690 | 0.00100000 | 売り |
| 2026-03-06 08:34:43 | 11243220 | 0.00100000 | 売り |
| 2026-03-06 08:33:10 | 11256760 | 0.00100000 | 売り |
| 2026-03-06 08:33:01 | 11258905 | 0.00310000 | 買い |
| 2026-03-06 08:23:02 | 11273315 | 0.00310000 | 買い |
| 2026-03-06 08:13:29 | 11281995 | 0.00180000 | 売り |
| 2026-03-06 08:13:01 | 11274110 | 0.00310000 | 買い |
| 2026-03-06 08:03:02 | 11283500 | 0.00310000 | 買い |
| 2026-03-06 07:59:30 | 11283835 | 0.00180000 | 売り |
| 2026-03-06 07:56:39 | 11270300 | 0.00100000 | 買い |
| 2026-03-06 07:34:31 | 11270295 | 0.00340000 | 売り |
| 2026-03-06 07:24:51 | 11247000 | 0.04050000 | 売り |
| 2026-03-06 07:24:51 | 11247500 | 0.03700000 | 売り |
| 2026-03-06 07:24:51 | 11247505 | 0.02240000 | 売り |
| 2026-03-06 06:54:45 | 11256760 | 0.00100000 | 売り |
| 2026-03-06 06:53:36 | 11263495 | 0.00100000 | 売り |
| 2026-03-06 06:47:30 | 11283835 | 0.00100000 | 売り |
| 2026-03-06 06:38:53 | 11270300 | 0.00100000 | 売り |
| 2026-03-06 06:38:14 | 11283840 | 0.00100000 | 売り |
| 2026-03-06 06:35:46 | 11290615 | 0.00100000 | 売り |
| 2026-03-06 06:35:46 | 11297380 | 0.00100000 | 売り |
| 2026-03-06 06:34:29 | 11324445 | 0.00100000 | 売り |
| 2026-03-06 06:34:26 | 11324445 | 0.00190000 | 売り |
| 2026-03-06 06:26:47 | 11324445 | 0.00190000 | 売り |
| 2026-03-06 06:25:11 | 11310910 | 0.00100000 | 買い |
| 2026-03-06 06:17:41 | 11302865 | 0.02250000 | 買い |
| 2026-03-06 06:17:41 | 11297380 | 0.00100000 | 買い |
| 2026-03-06 06:17:41 | 11283840 | 0.00100000 | 買い |
| 2026-03-06 06:17:41 | 11270300 | 0.00100000 | 買い |
| 2026-03-06 05:35:35 | 11256760 | 0.00100000 | 買い |
| 2026-03-06 05:18:06 | 11233080 | 0.00100000 | 買い |
| 2026-03-06 05:15:38 | 11243220 | 0.00100000 | 売り |
| 2026-03-06 05:15:37 | 11270295 | 0.00200000 | 売り |
| 2026-03-06 05:15:28 | 11270075 | 0.00100000 | 売り |
| 2026-03-06 05:03:17 | 11263495 | 0.00110000 | 売り |
| 2026-03-06 04:55:12 | 11256760 | 0.00100000 | 売り |
| 2026-03-06 04:14:14 | 11270300 | 0.00100000 | 買い |
| 2026-03-06 04:10:01 | 11262500 | 0.01000000 | 買い |
| 2026-03-06 04:09:24 | 11262500 | 0.01000000 | 買い |
| 2026-03-06 04:09:24 | 11262500 | 0.01000000 | 買い |
| 2026-03-06 04:09:01 | 11262500 | 0.00100000 | 買い |
| 2026-03-06 04:04:58 | 11256760 | 0.00100000 | 買い |
| 2026-03-06 04:01:07 | 11243220 | 0.00100000 | 買い |
| 2026-03-06 03:18:21 | 11229690 | 0.00100000 | 買い |
| 2026-03-06 03:07:19 | 11228500 | 0.01000000 | 買い |
| 2026-03-06 02:55:17 | 11229685 | 0.00180000 | 売り |
| 2026-03-06 02:50:09 | 11205000 | 0.02230000 | 売り |
| 2026-03-06 02:50:09 | 11210545 | 0.00190000 | 売り |
| 2026-03-06 02:37:40 | 11216150 | 0.00100000 | 売り |
| 2026-03-06 02:32:32 | 11223280 | 0.00270000 | 売り |
| 2026-03-06 02:32:32 | 11223280 | 0.00470000 | 売り |
| 2026-03-06 02:32:32 | 11226045 | 0.00040000 | 売り |
| 2026-03-06 02:32:11 | 11226045 | 0.00100000 | 売り |
| 2026-03-06 02:32:11 | 11228080 | 0.00620000 | 売り |
| 2026-03-06 02:32:10 | 11229690 | 0.00100000 | 売り |
| 2026-03-06 02:31:58 | 11235610 | 0.00080000 | 売り |
| 2026-03-06 02:31:31 | 11235610 | 0.00060000 | 売り |
| 2026-03-06 02:31:31 | 11235610 | 0.00140000 | 売り |
| 2026-03-06 02:31:17 | 11243220 | 0.00100000 | 売り |
| 2026-03-06 02:21:25 | 11256760 | 0.00100000 | 売り |
| 2026-03-06 02:09:53 | 11270300 | 0.00100000 | 売り |
| 2026-03-06 02:09:26 | 11283840 | 0.00100000 | 売り |
| 2026-03-06 02:07:27 | 11297380 | 0.00100000 | 売り |
| 2026-03-06 02:06:44 | 11324445 | 0.00140000 | 売り |
| 2026-03-06 02:03:12 | 11310910 | 0.00100000 | 買い |
| 2026-03-06 01:40:53 | 11297380 | 0.00100000 | 買い |
| 2026-03-06 01:40:16 | 11283840 | 0.00100000 | 買い |
| 2026-03-06 01:38:16 | 11270300 | 0.00100000 | 買い |
| 2026-03-06 01:22:11 | 11269495 | 0.00200000 | 売り |
| 2026-03-06 01:21:39 | 11256495 | 0.00100000 | 売り |
| 2026-03-06 01:20:31 | 11260995 | 0.00200000 | 売り |
| 2026-03-06 01:20:09 | 11260995 | 0.00100000 | 売り |
| 2026-03-06 01:19:58 | 11260995 | 0.00180000 | 売り |
| 2026-03-06 01:19:26 | 11255495 | 0.00100000 | 売り |
| 2026-03-06 01:19:22 | 11255495 | 0.00210000 | 売り |
| 2026-03-06 01:17:22 | 11269230 | 0.00100000 | 売り |
| 2026-03-06 01:17:11 | 11269230 | 0.00100000 | 売り |
| 2026-03-06 01:16:21 | 11269995 | 0.00010000 | 売り |
| 2026-03-06 01:16:21 | 11269995 | 0.00130000 | 売り |
| 2026-03-06 01:14:48 | 11270295 | 0.00140000 | 売り |
| 2026-03-06 01:13:32 | 11265995 | 0.00440000 | 買い |
| 2026-03-06 01:13:31 | 11265995 | 0.01800000 | 買い |
| 2026-03-06 01:13:31 | 11256760 | 0.00100000 | 買い |
| 2026-03-06 01:13:31 | 11255490 | 0.00100000 | 買い |
| 2026-03-06 01:13:09 | 11255490 | 0.00300000 | 売り |
| 2026-03-06 01:12:19 | 11235900 | 0.00100000 | 買い |
| 2026-03-06 01:10:55 | 11243220 | 0.00100000 | 売り |
| 2026-03-06 01:09:52 | 11251600 | 0.00190000 | 売り |
| 2026-03-06 01:09:52 | 11256760 | 0.00100000 | 売り |
| 2026-03-06 01:08:38 | 11269875 | 0.00380000 | 売り |
| 2026-03-06 01:08:37 | 11269875 | 0.00090000 | 売り |
| 2026-03-06 01:08:37 | 11270300 | 0.00100000 | 売り |
| 2026-03-06 01:08:17 | 11282995 | 0.00140000 | 売り |
| 2026-03-06 01:07:31 | 11286495 | 0.00170000 | 売り |
| 2026-03-06 01:07:31 | 11286495 | 0.00100000 | 売り |
| 2026-03-06 01:06:51 | 11277840 | 0.00010000 | 売り |
| 2026-03-06 01:06:50 | 11277840 | 0.00120000 | 売り |
| 2026-03-06 01:06:40 | 11283840 | 0.00100000 | 売り |
| 2026-03-06 01:06:29 | 11299495 | 0.00010000 | 売り |
| 2026-03-06 01:06:29 | 11299495 | 0.00130000 | 売り |
| 2026-03-06 01:06:09 | 11297380 | 0.00100000 | 売り |
| 2026-03-06 01:05:56 | 11310910 | 0.00100000 | 売り |
| 2026-03-06 01:01:51 | 11337985 | 0.00100000 | 売り |
| 2026-03-06 00:59:24 | 11324450 | 0.00100000 | 買い |
| 2026-03-06 00:56:43 | 11299655 | 0.01000000 | 売り |
| 2026-03-06 00:56:24 | 11300985 | 0.00900000 | 売り |
| 2026-03-06 00:56:24 | 11310910 | 0.00100000 | 売り |