| 日時 | 価格 | 数量(BTC) | 種別 |
|---|---|---|---|
| 2026-10-14 00:47:30 | 13198495 | 0.00100000 | 売り |
| 2026-10-14 00:42:07 | 13199450 | 0.00100000 | 売り |
| 2026-10-14 00:42:07 | 13200000 | 0.00190000 | 売り |
| 2026-10-13 23:43:13 | 13230000 | 0.01000000 | 買い |
| 2026-10-13 23:37:49 | 13236495 | 0.00100000 | 買い |
| 2026-10-13 23:25:05 | 13218110 | 0.02700000 | 売り |
| 2026-10-13 23:25:05 | 13218115 | 0.00600000 | 売り |
| 2026-10-13 23:25:05 | 13218500 | 0.00200000 | 売り |
| 2026-10-13 23:25:05 | 13219000 | 0.00300000 | 売り |
| 2026-10-13 23:25:05 | 13219000 | 0.04000000 | 売り |
| 2026-10-13 23:25:05 | 13219000 | 0.02200000 | 売り |
| 2026-10-13 23:19:46 | 13225000 | 0.00200000 | 売り |
| 2026-10-13 23:17:22 | 13233165 | 0.03400000 | 売り |
| 2026-10-13 23:17:22 | 13235600 | 0.04000000 | 売り |
| 2026-10-13 23:17:22 | 13238020 | 0.01000000 | 売り |
| 2026-10-13 23:17:22 | 13238025 | 0.00600000 | 売り |
| 2026-10-13 23:17:22 | 13238485 | 0.01000000 | 売り |
| 2026-10-13 23:12:03 | 13250000 | 0.01000000 | 買い |
| 2026-10-13 23:12:03 | 13250000 | 0.00700000 | 買い |
| 2026-10-13 23:12:03 | 13250000 | 0.00200000 | 買い |
| 2026-10-13 23:12:03 | 13241760 | 0.00100000 | 買い |
| 2026-10-13 23:11:57 | 13225000 | 0.00200000 | 買い |
| 2026-10-13 23:10:45 | 13220000 | 0.00100000 | 買い |
| 2026-10-13 23:05:35 | 13200000 | 0.00120000 | 買い |
| 2026-10-13 23:03:46 | 13184000 | 0.01000000 | 買い |
| 2026-10-13 22:44:12 | 13175000 | 0.00120000 | 売り |
| 2026-10-13 22:37:30 | 13211500 | 0.00390000 | 買い |
| 2026-10-13 22:37:30 | 13200000 | 0.00190000 | 買い |
| 2026-10-13 22:37:30 | 13199450 | 0.00100000 | 買い |
| 2026-10-13 22:31:22 | 13197400 | 0.01000000 | 買い |
| 2026-10-13 22:24:52 | 13185990 | 0.00200000 | 買い |
| 2026-10-13 22:18:00 | 13165000 | 0.01000000 | 買い |
| 2026-10-13 21:49:47 | 13159000 | 0.01000000 | 買い |
| 2026-10-13 21:24:46 | 13150005 | 0.01000000 | 買い |
| 2026-10-13 21:19:06 | 13157150 | 0.00100000 | 売り |
| 2026-10-13 21:16:19 | 13160000 | 0.00100000 | 売り |
| 2026-10-13 21:04:11 | 13183495 | 0.00150000 | 売り |
| 2026-10-13 20:52:40 | 13188495 | 0.00120000 | 売り |
| 2026-10-13 20:30:58 | 13194790 | 0.00200000 | 売り |
| 2026-10-13 20:30:45 | 13190495 | 0.00500000 | 売り |
| 2026-10-13 20:30:30 | 13190500 | 0.05100000 | 売り |
| 2026-10-13 20:30:19 | 13199995 | 0.00130000 | 売り |
| 2026-10-13 20:22:54 | 13199450 | 0.00100000 | 買い |
| 2026-10-13 20:08:40 | 13155995 | 0.00140000 | 売り |
| 2026-10-13 20:07:32 | 13157150 | 0.00100000 | 売り |
| 2026-10-13 20:00:03 | 13175000 | 0.00190000 | 売り |
| 2026-10-13 19:55:10 | 13187495 | 0.00120000 | 売り |
| 2026-10-13 19:52:39 | 13178295 | 0.00100000 | 売り |
| 2026-10-13 19:23:30 | 13200000 | 0.00100000 | 買い |
| 2026-10-13 19:23:27 | 13200000 | 0.00900000 | 買い |
| 2026-10-13 19:06:57 | 13206765 | 0.01000000 | 買い |
| 2026-10-13 18:38:24 | 13195500 | 0.05100000 | 売り |
| 2026-10-13 18:32:33 | 13181505 | 0.01000000 | 買い |
| 2026-10-13 18:08:33 | 13178300 | 0.01000000 | 買い |
| 2026-10-13 18:01:33 | 13199095 | 0.00100000 | 買い |
| 2026-10-13 18:01:00 | 13199450 | 0.00100000 | 売り |
| 2026-10-13 18:00:42 | 13200000 | 0.00200000 | 売り |
| 2026-10-13 18:00:24 | 13209990 | 0.00100000 | 売り |
| 2026-10-13 17:59:23 | 13209990 | 0.00040000 | 売り |
| 2026-10-13 17:59:10 | 13209990 | 0.00100000 | 売り |
| 2026-10-13 17:46:43 | 13225000 | 0.00200000 | 売り |
| 2026-10-13 17:46:41 | 13241760 | 0.00100000 | 売り |
| 2026-10-13 17:43:20 | 13250000 | 0.00190000 | 売り |
| 2026-10-13 17:30:58 | 13289770 | 0.00100000 | 売り |
| 2026-10-13 17:12:00 | 13284060 | 0.00100000 | 買い |
| 2026-10-13 17:08:29 | 13275000 | 0.00030000 | 買い |
| 2026-10-13 16:55:19 | 13275000 | 0.00070000 | 買い |
| 2026-10-13 16:55:19 | 13275000 | 0.00100000 | 買い |
| 2026-10-13 16:55:19 | 13274300 | 0.00540000 | 買い |
| 2026-10-13 16:55:19 | 13274000 | 0.00290000 | 買い |
| 2026-10-13 16:47:53 | 13274100 | 0.01000000 | 買い |
| 2026-10-13 16:38:27 | 13270000 | 0.01000000 | 買い |
| 2026-10-13 15:48:06 | 13225775 | 0.00400000 | 売り |
| 2026-10-13 15:48:06 | 13226675 | 0.00600000 | 売り |
| 2026-10-13 15:48:06 | 13229090 | 0.04000000 | 売り |
| 2026-10-13 15:48:06 | 13232575 | 0.04000000 | 売り |
| 2026-10-13 15:48:06 | 13237160 | 0.01000000 | 売り |
| 2026-10-13 14:56:32 | 13261220 | 0.00150000 | 売り |
| 2026-10-13 14:32:01 | 13274295 | 0.00640000 | 売り |
| 2026-10-13 14:23:35 | 13250000 | 0.00110000 | 買い |
| 2026-10-13 14:23:35 | 13250000 | 0.00900000 | 買い |
| 2026-10-13 14:23:35 | 13250000 | 0.00520000 | 買い |
| 2026-10-13 14:23:35 | 13250000 | 0.00200000 | 買い |
| 2026-10-13 14:23:35 | 13244700 | 0.00410000 | 買い |
| 2026-10-13 14:23:35 | 13244700 | 0.00100000 | 買い |
| 2026-10-13 14:23:35 | 13241760 | 0.00100000 | 買い |
| 2026-10-13 14:11:17 | 13225000 | 0.00090000 | 買い |
| 2026-10-13 14:11:17 | 13225000 | 0.00100000 | 買い |
| 2026-10-13 14:11:17 | 13224620 | 0.00130000 | 買い |
| 2026-10-13 14:11:17 | 13220605 | 0.00100000 | 買い |
| 2026-10-13 12:35:32 | 13200000 | 0.00100000 | 買い |
| 2026-10-13 12:35:31 | 13200000 | 0.00100000 | 買い |
| 2026-10-13 12:35:31 | 13200000 | 0.00100000 | 買い |
| 2026-10-13 12:35:31 | 13199450 | 0.00100000 | 買い |
| 2026-10-13 12:35:01 | 13190000 | 0.03070000 | 買い |
| 2026-10-13 12:35:01 | 13178600 | 0.00590000 | 買い |
| 2026-10-13 12:34:53 | 13178600 | 0.00910000 | 買い |
| 2026-10-13 12:34:53 | 13175000 | 0.00090000 | 買い |
| 2026-10-13 12:33:48 | 13155930 | 0.00450000 | 売り |
| 2026-10-13 12:32:39 | 13175000 | 0.00100000 | 買い |
| 2026-10-13 12:32:39 | 13157150 | 0.00100000 | 買い |
| 2026-10-13 12:32:39 | 13150000 | 0.00190000 | 買い |
| 2026-10-13 12:32:39 | 13150000 | 0.00010000 | 買い |
| 2026-10-13 12:32:38 | 13146500 | 0.00370000 | 買い |
| 2026-10-13 12:32:38 | 13146500 | 0.00800000 | 買い |
| 2026-10-13 12:32:38 | 13146000 | 0.00200000 | 買い |
| 2026-10-13 12:32:36 | 13126220 | 0.00400000 | 買い |
| 2026-10-13 12:32:36 | 13125000 | 0.00030000 | 買い |
| 2026-10-13 12:32:36 | 13125000 | 0.00160000 | 買い |
| 2026-10-13 12:32:36 | 13123700 | 0.00360000 | 買い |
| 2026-10-13 11:57:16 | 13114840 | 0.00100000 | 買い |
| 2026-10-13 11:56:21 | 13112530 | 0.00570000 | 買い |
| 2026-10-13 11:56:20 | 13112530 | 0.01000000 | 買い |
| 2026-10-13 11:56:02 | 13112000 | 0.01000000 | 買い |
| 2026-10-13 11:56:02 | 13112000 | 0.01000000 | 買い |
| 2026-10-13 11:55:17 | 13111500 | 0.01000000 | 買い |
| 2026-10-13 11:55:17 | 13111500 | 0.01000000 | 買い |
| 2026-10-13 11:55:17 | 13111500 | 0.01000000 | 買い |
| 2026-10-13 11:15:21 | 13101000 | 0.04000000 | 買い |
| 2026-10-13 11:15:06 | 13101000 | 0.00810000 | 買い |
| 2026-10-13 11:15:06 | 13100000 | 0.00190000 | 買い |
| 2026-10-13 11:15:06 | 13091755 | 0.00100000 | 買い |
| 2026-10-13 11:15:06 | 13090000 | 0.00100000 | 買い |
| 2026-10-13 11:15:06 | 13090000 | 0.01000000 | 買い |
| 2026-10-13 11:15:06 | 13090000 | 0.01950000 | 買い |
| 2026-10-13 11:15:06 | 13090000 | 0.00050000 | 買い |
| 2026-10-13 11:13:02 | 13075000 | 0.00200000 | 買い |
| 2026-10-13 11:12:58 | 13072530 | 0.00100000 | 買い |
| 2026-10-13 11:03:30 | 13050000 | 0.00200000 | 買い |
| 2026-10-13 11:03:07 | 13047935 | 0.00620000 | 買い |
| 2026-10-13 10:52:08 | 13047935 | 0.01000000 | 買い |
| 2026-10-13 10:42:18 | 13030230 | 0.00100000 | 買い |
| 2026-10-13 10:39:50 | 13025000 | 0.00010000 | 買い |
| 2026-10-13 10:39:20 | 13025000 | 0.00230000 | 買い |
| 2026-10-13 10:32:58 | 13000000 | 0.00100000 | 買い |
| 2026-10-13 10:32:48 | 13000000 | 0.00100000 | 買い |
| 2026-10-13 10:22:32 | 12999000 | 0.00150000 | 買い |
| 2026-10-13 10:18:54 | 12999000 | 0.01000000 | 買い |
| 2026-10-13 10:17:57 | 12987920 | 0.00100000 | 買い |
| 2026-10-13 10:17:20 | 12975000 | 0.00010000 | 買い |
| 2026-10-13 10:17:20 | 12975000 | 0.00160000 | 買い |
| 2026-10-13 10:16:25 | 12950000 | 0.00170000 | 買い |
| 2026-10-13 10:13:50 | 12945620 | 0.00100000 | 買い |
| 2026-10-13 10:09:53 | 12925000 | 0.00170000 | 買い |
| 2026-10-13 10:00:42 | 12900000 | 0.00180000 | 買い |
| 2026-10-13 09:52:28 | 12875000 | 0.01150000 | 売り |
| 2026-10-13 09:52:28 | 12875000 | 0.00180000 | 売り |
| 2026-10-13 09:52:27 | 12885535 | 0.00230000 | 売り |
| 2026-10-13 09:50:45 | 12900000 | 0.00170000 | 売り |
| 2026-10-13 09:50:45 | 12901000 | 0.00160000 | 売り |