| 日時 | 価格 | 数量(BTC) | 種別 |
|---|---|---|---|
| 2026-01-29 18:23:15 | 13500000 | 0.04180000 | 買い |
| 2026-01-29 18:23:14 | 13500000 | 0.03820000 | 買い |
| 2026-01-29 18:13:46 | 13490000 | 0.00100000 | 売り |
| 2026-01-29 18:03:44 | 13499625 | 0.01820000 | 売り |
| 2026-01-29 18:03:44 | 13499625 | 0.00100000 | 売り |
| 2026-01-29 18:03:44 | 13499625 | 0.00100000 | 売り |
| 2026-01-29 18:03:44 | 13499625 | 0.00100000 | 売り |
| 2026-01-29 18:03:44 | 13499630 | 0.00100000 | 売り |
| 2026-01-29 18:03:44 | 13499630 | 0.00100000 | 売り |
| 2026-01-29 18:03:44 | 13500000 | 0.00750000 | 売り |
| 2026-01-29 17:04:21 | 13527585 | 0.00950000 | 売り |
| 2026-01-29 16:56:17 | 13551140 | 0.00240000 | 売り |
| 2026-01-29 16:56:17 | 13551140 | 0.02000000 | 売り |
| 2026-01-29 16:56:17 | 13551140 | 0.01000000 | 売り |
| 2026-01-29 16:56:17 | 13551145 | 0.00100000 | 売り |
| 2026-01-29 16:17:49 | 13518430 | 0.00390000 | 売り |
| 2026-01-29 16:17:49 | 13525350 | 0.00100000 | 売り |
| 2026-01-29 16:17:49 | 13525350 | 0.00100000 | 売り |
| 2026-01-29 16:17:49 | 13525500 | 0.00500000 | 売り |
| 2026-01-29 16:17:49 | 13526000 | 0.00400000 | 売り |
| 2026-01-29 16:13:25 | 13546020 | 0.00100000 | 買い |
| 2026-01-29 16:07:31 | 13549140 | 0.00110000 | 売り |
| 2026-01-29 15:43:04 | 13540595 | 0.00130000 | 売り |
| 2026-01-29 15:11:06 | 13543140 | 0.00300000 | 買い |
| 2026-01-29 15:10:40 | 13543135 | 0.00170000 | 売り |
| 2026-01-29 14:51:26 | 13517500 | 0.02200000 | 売り |
| 2026-01-29 14:51:26 | 13518000 | 0.00100000 | 売り |
| 2026-01-29 14:42:19 | 13547090 | 0.00350000 | 売り |
| 2026-01-29 14:38:24 | 13547090 | 0.00100000 | 売り |
| 2026-01-29 14:38:16 | 13520000 | 0.00100000 | 買い |
| 2026-01-29 14:38:16 | 13520000 | 0.00100000 | 買い |
| 2026-01-29 13:45:52 | 13519995 | 0.00110000 | 売り |
| 2026-01-29 13:25:55 | 13488500 | 0.00100000 | 買い |
| 2026-01-29 13:23:50 | 13490000 | 0.00350000 | 売り |
| 2026-01-29 13:15:54 | 13490480 | 0.00200000 | 買い |
| 2026-01-29 13:09:25 | 13491590 | 0.00120000 | 売り |
| 2026-01-29 13:09:25 | 13491590 | 0.00170000 | 売り |
| 2026-01-29 12:56:59 | 13490000 | 0.00100000 | 売り |
| 2026-01-29 12:56:59 | 13490000 | 0.00740000 | 売り |
| 2026-01-29 12:47:50 | 13500000 | 0.00500000 | 売り |
| 2026-01-29 12:47:39 | 13504495 | 0.00100000 | 買い |
| 2026-01-29 12:42:51 | 13503945 | 0.00100000 | 買い |
| 2026-01-29 12:36:19 | 13490000 | 0.00100000 | 買い |
| 2026-01-29 12:19:16 | 13514990 | 0.00120000 | 売り |
| 2026-01-29 12:14:48 | 13519995 | 0.00100000 | 売り |
| 2026-01-29 12:10:55 | 13497500 | 0.00400000 | 買い |
| 2026-01-29 12:08:03 | 13501995 | 0.00130000 | 売り |
| 2026-01-29 12:04:17 | 13500560 | 0.00110000 | 売り |
| 2026-01-29 11:58:34 | 13486955 | 0.00100000 | 売り |
| 2026-01-29 11:55:14 | 13466490 | 0.00130000 | 売り |
| 2026-01-29 11:51:16 | 13473970 | 0.00130000 | 売り |
| 2026-01-29 11:50:05 | 13476965 | 0.00240000 | 売り |
| 2026-01-29 11:49:47 | 13480000 | 0.00100000 | 売り |
| 2026-01-29 11:49:23 | 13480000 | 0.00100000 | 売り |
| 2026-01-29 11:48:07 | 13484985 | 0.00110000 | 売り |
| 2026-01-29 11:47:00 | 13492000 | 0.01850000 | 買い |
| 2026-01-29 11:47:00 | 13491615 | 0.01000000 | 買い |
| 2026-01-29 11:46:13 | 13500000 | 0.02400000 | 売り |
| 2026-01-29 11:46:13 | 13500000 | 0.02000000 | 売り |
| 2026-01-29 11:46:13 | 13500000 | 0.00440000 | 売り |
| 2026-01-29 11:46:13 | 13500000 | 0.00560000 | 売り |
| 2026-01-29 11:46:13 | 13500000 | 0.00100000 | 売り |
| 2026-01-29 11:46:13 | 13500000 | 0.00080000 | 売り |
| 2026-01-29 11:46:13 | 13500000 | 0.04460000 | 売り |
| 2026-01-29 11:46:13 | 13500000 | 0.04540000 | 売り |
| 2026-01-29 11:46:11 | 13500000 | 0.01000000 | 売り |
| 2026-01-29 11:45:52 | 13519490 | 0.00180000 | 売り |
| 2026-01-29 11:38:39 | 13538000 | 0.00200000 | 買い |
| 2026-01-29 11:35:03 | 13542495 | 0.00100000 | 売り |
| 2026-01-29 11:33:02 | 13528490 | 0.00120000 | 売り |
| 2026-01-29 11:32:11 | 13510000 | 0.00510000 | 売り |
| 2026-01-29 11:32:06 | 13510000 | 0.00490000 | 売り |
| 2026-01-29 11:31:56 | 13520000 | 0.00200000 | 売り |
| 2026-01-29 11:31:56 | 13523030 | 0.02500000 | 売り |
| 2026-01-29 11:31:55 | 13523030 | 0.01000000 | 売り |
| 2026-01-29 11:31:55 | 13523030 | 0.00500000 | 売り |
| 2026-01-29 11:31:55 | 13525275 | 0.00500000 | 売り |
| 2026-01-29 11:31:54 | 13528100 | 0.00510000 | 売り |
| 2026-01-29 11:31:54 | 13528100 | 0.01000000 | 売り |
| 2026-01-29 11:31:54 | 13528100 | 0.01000000 | 売り |
| 2026-01-29 11:31:54 | 13528100 | 0.01000000 | 売り |
| 2026-01-29 11:31:54 | 13528100 | 0.00490000 | 売り |
| 2026-01-29 11:31:52 | 13542130 | 0.00100000 | 売り |
| 2026-01-29 11:31:52 | 13543200 | 0.00490000 | 売り |
| 2026-01-29 11:31:52 | 13543200 | 0.01000000 | 売り |
| 2026-01-29 11:31:50 | 13558640 | 0.00470000 | 売り |
| 2026-01-29 11:31:48 | 13558640 | 0.00810000 | 売り |
| 2026-01-29 11:31:48 | 13560000 | 0.00190000 | 売り |
| 2026-01-29 11:31:47 | 13570000 | 0.00410000 | 売り |
| 2026-01-29 11:31:46 | 13570000 | 0.01000000 | 売り |
| 2026-01-29 10:56:06 | 13570000 | 0.00590000 | 売り |
| 2026-01-29 10:56:06 | 13570005 | 0.00100000 | 売り |
| 2026-01-29 10:56:06 | 13570005 | 0.00100000 | 売り |
| 2026-01-29 10:56:06 | 13570005 | 0.00100000 | 売り |
| 2026-01-29 10:56:06 | 13570005 | 0.00100000 | 売り |
| 2026-01-29 10:56:06 | 13570005 | 0.00100000 | 売り |
| 2026-01-29 10:56:06 | 13570500 | 0.00300000 | 売り |
| 2026-01-29 10:54:21 | 13594495 | 0.00100000 | 売り |
| 2026-01-29 10:51:40 | 13597920 | 0.00510000 | 売り |
| 2026-01-29 10:51:40 | 13597920 | 0.01000000 | 売り |
| 2026-01-29 10:50:52 | 13600000 | 0.00500000 | 売り |
| 2026-01-29 10:50:52 | 13600000 | 0.00190000 | 売り |
| 2026-01-29 10:49:41 | 13610000 | 0.00100000 | 売り |
| 2026-01-29 10:49:38 | 13610000 | 0.00900000 | 売り |
| 2026-01-29 10:49:38 | 13611600 | 0.00100000 | 売り |
| 2026-01-29 10:31:49 | 13635495 | 0.00010000 | 売り |
| 2026-01-29 10:31:49 | 13635495 | 0.00100000 | 売り |
| 2026-01-29 10:20:49 | 13634625 | 0.00400000 | 売り |
| 2026-01-29 10:09:54 | 13664465 | 0.00120000 | 売り |
| 2026-01-29 09:33:50 | 13616500 | 0.00560000 | 売り |
| 2026-01-29 09:31:06 | 13635955 | 0.01190000 | 売り |
| 2026-01-29 09:29:41 | 13636470 | 0.00240000 | 売り |
| 2026-01-29 09:28:42 | 13637960 | 0.03340000 | 売り |
| 2026-01-29 09:27:23 | 13638500 | 0.01800000 | 売り |
| 2026-01-29 09:26:48 | 13638890 | 0.00100000 | 売り |
| 2026-01-29 09:23:59 | 13640000 | 0.00190000 | 売り |
| 2026-01-29 09:23:12 | 13640660 | 0.00610000 | 売り |
| 2026-01-29 09:15:59 | 13655290 | 0.00160000 | 売り |
| 2026-01-29 09:07:54 | 13672695 | 0.00100000 | 売り |
| 2026-01-29 09:04:36 | 13680000 | 0.00190000 | 売り |
| 2026-01-29 09:03:01 | 13707500 | 0.00240000 | 買い |
| 2026-01-29 08:53:01 | 13695500 | 0.00230000 | 買い |
| 2026-01-29 08:43:01 | 13682000 | 0.00230000 | 買い |
| 2026-01-29 08:39:10 | 13691500 | 0.01000000 | 買い |
| 2026-01-29 08:33:02 | 13697765 | 0.00230000 | 買い |
| 2026-01-29 08:23:02 | 13726000 | 0.00230000 | 買い |
| 2026-01-29 08:19:26 | 13730495 | 0.00120000 | 売り |
| 2026-01-29 08:13:58 | 13726500 | 0.00140000 | 買い |
| 2026-01-29 08:13:01 | 13726500 | 0.00030000 | 買い |
| 2026-01-29 08:13:01 | 13726495 | 0.00100000 | 買い |
| 2026-01-29 08:13:01 | 13726495 | 0.00100000 | 買い |
| 2026-01-29 08:03:02 | 13733000 | 0.00040000 | 買い |
| 2026-01-29 08:03:02 | 13720000 | 0.00090000 | 買い |
| 2026-01-29 08:03:02 | 13720000 | 0.00100000 | 買い |
| 2026-01-29 07:12:32 | 13719995 | 0.00120000 | 売り |
| 2026-01-29 06:47:59 | 13696795 | 0.00100000 | 売り |
| 2026-01-29 06:47:59 | 13719000 | 0.00400000 | 売り |
| 2026-01-29 06:31:51 | 13676000 | 0.00450000 | 売り |
| 2026-01-29 06:18:13 | 13700405 | 0.00150000 | 売り |
| 2026-01-29 06:17:05 | 13693495 | 0.00100000 | 売り |
| 2026-01-29 06:17:05 | 13693495 | 0.00150000 | 売り |
| 2026-01-29 06:15:51 | 13696495 | 0.00120000 | 売り |
| 2026-01-29 06:15:10 | 13673500 | 0.00200000 | 買い |
| 2026-01-29 06:15:10 | 13654220 | 0.00390000 | 買い |
| 2026-01-29 06:15:10 | 13654220 | 0.01000000 | 買い |
| 2026-01-29 06:15:10 | 13673495 | 0.00110000 | 売り |
| 2026-01-29 06:15:05 | 13654215 | 0.00030000 | 買い |
| 2026-01-29 06:15:00 | 13654215 | 0.00200000 | 買い |
| 2026-01-29 05:56:56 | 13691495 | 0.00110000 | 売り |
| 2026-01-29 05:50:09 | 13680000 | 0.00090000 | 売り |