| 日時 | 価格 | 数量(BTC) | 種別 |
|---|---|---|---|
| 2026-10-08 01:27:23 | 13236035 | 0.00020000 | 売り |
| 2026-10-08 01:26:34 | 13225000 | 0.00200000 | 買い |
| 2026-10-08 01:00:12 | 13200000 | 0.00010000 | 買い |
| 2026-10-08 01:00:12 | 13200000 | 0.00190000 | 買い |
| 2026-10-08 00:55:36 | 13199450 | 0.00100000 | 買い |
| 2026-10-08 00:42:54 | 13175000 | 0.00200000 | 買い |
| 2026-10-08 00:13:29 | 13133150 | 0.00870000 | 買い |
| 2026-10-08 00:13:19 | 13133035 | 0.00210000 | 買い |
| 2026-10-07 23:45:42 | 13134815 | 0.01300000 | 買い |
| 2026-10-07 23:45:42 | 13134815 | 0.01000000 | 買い |
| 2026-10-07 23:45:42 | 13134815 | 0.01000000 | 売り |
| 2026-10-07 23:45:28 | 13138425 | 0.00170000 | 売り |
| 2026-10-07 23:45:28 | 13138425 | 0.00160000 | 売り |
| 2026-10-07 23:45:28 | 13138425 | 0.00120000 | 売り |
| 2026-10-07 23:45:20 | 13138750 | 0.00100000 | 売り |
| 2026-10-07 23:45:10 | 13141555 | 0.00050000 | 売り |
| 2026-10-07 23:39:34 | 13141555 | 0.00070000 | 売り |
| 2026-10-07 23:39:34 | 13141555 | 0.00790000 | 売り |
| 2026-10-07 23:39:34 | 13141560 | 0.00070000 | 売り |
| 2026-10-07 23:39:21 | 13141560 | 0.00760000 | 売り |
| 2026-10-07 23:39:21 | 13141560 | 0.00170000 | 売り |
| 2026-10-07 23:39:08 | 13142605 | 0.00070000 | 売り |
| 2026-10-07 23:39:08 | 13145570 | 0.00120000 | 売り |
| 2026-10-07 23:39:01 | 13146480 | 0.00190000 | 売り |
| 2026-10-07 23:38:41 | 13147380 | 0.02380000 | 売り |
| 2026-10-07 23:32:42 | 13150000 | 0.00100000 | 売り |
| 2026-10-07 23:32:42 | 13150000 | 0.00200000 | 売り |
| 2026-10-07 23:32:42 | 13157150 | 0.00100000 | 売り |
| 2026-10-07 23:16:07 | 13170000 | 0.00150000 | 売り |
| 2026-10-07 23:16:07 | 13175000 | 0.00010000 | 売り |
| 2026-10-07 23:01:24 | 13175000 | 0.00190000 | 売り |
| 2026-10-07 22:54:56 | 13200000 | 0.00190000 | 買い |
| 2026-10-07 22:54:56 | 13199450 | 0.00100000 | 買い |
| 2026-10-07 22:51:33 | 13175000 | 0.00190000 | 買い |
| 2026-10-07 22:48:37 | 13147380 | 0.00010000 | 売り |
| 2026-10-07 22:48:37 | 13150000 | 0.00190000 | 売り |
| 2026-10-07 22:48:12 | 13157150 | 0.00100000 | 売り |
| 2026-10-07 22:47:59 | 13167750 | 0.00130000 | 売り |
| 2026-10-07 22:47:58 | 13167750 | 0.00030000 | 売り |
| 2026-10-07 22:47:58 | 13167750 | 0.00170000 | 売り |
| 2026-10-07 22:47:58 | 13167750 | 0.00800000 | 売り |
| 2026-10-07 22:40:11 | 13167750 | 0.00010000 | 売り |
| 2026-10-07 22:40:11 | 13175000 | 0.00190000 | 売り |
| 2026-10-07 22:40:11 | 13200000 | 0.00200000 | 売り |
| 2026-10-07 22:39:08 | 13212500 | 0.00100000 | 売り |
| 2026-10-07 22:38:09 | 13230000 | 0.00190000 | 売り |
| 2026-10-07 22:38:08 | 13230000 | 0.01000000 | 売り |
| 2026-10-07 22:38:07 | 13230000 | 0.00780000 | 売り |
| 2026-10-07 22:38:07 | 13230000 | 0.00810000 | 売り |
| 2026-10-07 22:38:07 | 13230000 | 0.02190000 | 売り |
| 2026-10-07 22:38:07 | 13230000 | 0.01000000 | 売り |
| 2026-10-07 22:38:05 | 13230000 | 0.01000000 | 売り |
| 2026-10-07 22:35:28 | 13230000 | 0.01000000 | 売り |
| 2026-10-07 22:35:28 | 13230000 | 0.01000000 | 売り |
| 2026-10-07 22:35:27 | 13230000 | 0.01000000 | 売り |
| 2026-10-07 22:35:20 | 13230000 | 0.01000000 | 売り |
| 2026-10-07 22:35:17 | 13230000 | 0.01000000 | 売り |
| 2026-10-07 22:35:16 | 13230000 | 0.01000000 | 売り |
| 2026-10-07 22:27:55 | 13230000 | 0.02000000 | 売り |
| 2026-10-07 22:27:55 | 13230000 | 0.00600000 | 売り |
| 2026-10-07 22:27:55 | 13230000 | 0.00400000 | 売り |
| 2026-10-07 22:26:21 | 13230000 | 0.00140000 | 売り |
| 2026-10-07 22:25:56 | 13230000 | 0.01000000 | 売り |
| 2026-10-07 22:25:46 | 13230000 | 0.01000000 | 売り |
| 2026-10-07 22:25:43 | 13230000 | 0.01000000 | 売り |
| 2026-10-07 22:25:43 | 13230000 | 0.01000000 | 売り |
| 2026-10-07 22:25:36 | 13230000 | 0.01000000 | 売り |
| 2026-10-07 22:25:09 | 13230000 | 0.01000000 | 売り |
| 2026-10-07 22:25:04 | 13230000 | 0.01000000 | 売り |
| 2026-10-07 22:25:03 | 13230000 | 0.01000000 | 売り |
| 2026-10-07 22:25:03 | 13230000 | 0.00190000 | 売り |
| 2026-10-07 22:25:02 | 13230000 | 0.03370000 | 売り |
| 2026-10-07 22:25:02 | 13230000 | 0.01000000 | 売り |
| 2026-10-07 22:25:02 | 13230000 | 0.01000000 | 売り |
| 2026-10-07 22:25:02 | 13230000 | 0.01000000 | 売り |
| 2026-10-07 22:25:02 | 13230000 | 0.01000000 | 売り |
| 2026-10-07 22:24:58 | 13230000 | 0.01000000 | 売り |
| 2026-10-07 22:24:55 | 13230000 | 0.01000000 | 売り |
| 2026-10-07 22:24:52 | 13230000 | 0.01000000 | 売り |
| 2026-10-07 22:24:52 | 13230000 | 0.01000000 | 売り |
| 2026-10-07 22:24:30 | 13230000 | 0.01000000 | 売り |
| 2026-10-07 22:22:53 | 13230000 | 0.01000000 | 売り |
| 2026-10-07 22:22:39 | 13230000 | 0.01000000 | 売り |
| 2026-10-07 22:22:14 | 13230000 | 0.00140000 | 売り |
| 2026-10-07 22:22:13 | 13230000 | 0.06040000 | 買い |
| 2026-10-07 22:22:13 | 13228120 | 0.02000000 | 買い |
| 2026-10-07 22:22:13 | 13222805 | 0.02000000 | 買い |
| 2026-10-07 22:22:13 | 13219000 | 0.03100000 | 買い |
| 2026-10-07 22:22:13 | 13218995 | 0.01500000 | 買い |
| 2026-10-07 21:35:32 | 13225000 | 0.00200000 | 買い |
| 2026-10-07 21:33:27 | 13224500 | 0.01000000 | 買い |
| 2026-10-07 21:33:27 | 13224500 | 0.01000000 | 買い |
| 2026-10-07 21:33:26 | 13224500 | 0.00910000 | 買い |
| 2026-10-07 21:33:26 | 13200000 | 0.00090000 | 買い |
| 2026-10-07 21:33:14 | 13200000 | 0.00100000 | 買い |
| 2026-10-07 21:33:12 | 13167750 | 0.00210000 | 売り |
| 2026-10-07 21:33:12 | 13167750 | 0.00110000 | 売り |
| 2026-10-07 21:33:12 | 13168485 | 0.00100000 | 売り |
| 2026-10-07 21:33:12 | 13168925 | 0.00170000 | 売り |
| 2026-10-07 21:33:12 | 13168925 | 0.00160000 | 売り |
| 2026-10-07 21:33:12 | 13174700 | 0.00120000 | 売り |
| 2026-10-07 21:33:12 | 13175000 | 0.00190000 | 売り |
| 2026-10-07 21:33:12 | 13186875 | 0.00410000 | 売り |
| 2026-10-07 21:33:12 | 13186875 | 0.00160000 | 売り |
| 2026-10-07 21:33:12 | 13186880 | 0.01500000 | 売り |
| 2026-10-07 21:33:12 | 13192725 | 0.00490000 | 売り |
| 2026-10-07 21:33:12 | 13192725 | 0.01510000 | 売り |
| 2026-10-07 21:33:12 | 13199060 | 0.01010000 | 売り |
| 2026-10-07 21:33:12 | 13199060 | 0.00750000 | 売り |
| 2026-10-07 21:33:12 | 13199060 | 0.00460000 | 売り |
| 2026-10-07 21:33:12 | 13199450 | 0.00100000 | 売り |
| 2026-10-07 21:33:12 | 13200000 | 0.00330000 | 売り |
| 2026-10-07 21:33:12 | 13202200 | 0.04000000 | 売り |
| 2026-10-07 21:33:12 | 13215260 | 0.00600000 | 売り |
| 2026-10-07 21:33:12 | 13222500 | 0.05700000 | 売り |
| 2026-10-07 21:33:12 | 13223000 | 0.05700000 | 売り |
| 2026-10-07 21:33:12 | 13223250 | 0.01000000 | 売り |
| 2026-10-07 21:31:34 | 13200000 | 0.00240000 | 売り |
| 2026-10-07 21:31:34 | 13200000 | 0.00110000 | 売り |
| 2026-10-07 21:31:34 | 13200000 | 0.00200000 | 売り |
| 2026-10-07 21:31:34 | 13200000 | 0.00100000 | 売り |
| 2026-10-07 21:31:34 | 13201090 | 0.00100000 | 売り |
| 2026-10-07 21:31:34 | 13201850 | 0.04000000 | 売り |
| 2026-10-07 21:31:34 | 13205515 | 0.02000000 | 売り |
| 2026-10-07 21:31:34 | 13205905 | 0.02000000 | 売り |
| 2026-10-07 21:31:34 | 13206150 | 0.00370000 | 売り |
| 2026-10-07 21:31:34 | 13207135 | 0.02000000 | 売り |
| 2026-10-07 21:31:34 | 13209295 | 0.00130000 | 売り |
| 2026-10-07 21:31:34 | 13209675 | 0.00600000 | 売り |
| 2026-10-07 21:31:34 | 13210345 | 0.02000000 | 売り |
| 2026-10-07 21:31:34 | 13213680 | 0.00170000 | 売り |
| 2026-10-07 21:31:34 | 13213680 | 0.00150000 | 売り |
| 2026-10-07 21:31:34 | 13213680 | 0.00170000 | 売り |
| 2026-10-07 21:31:34 | 13216000 | 0.03030000 | 売り |
| 2026-10-07 21:31:34 | 13216250 | 0.00160000 | 売り |
| 2026-10-07 21:31:34 | 13225000 | 0.00200000 | 売り |
| 2026-10-07 21:31:34 | 13231045 | 0.02260000 | 売り |
| 2026-10-07 21:31:34 | 13231045 | 0.00150000 | 売り |
| 2026-10-07 21:31:34 | 13233155 | 0.00220000 | 売り |
| 2026-10-07 21:31:34 | 13233155 | 0.00270000 | 売り |
| 2026-10-07 21:31:34 | 13233155 | 0.00180000 | 売り |
| 2026-10-07 21:31:34 | 13235625 | 0.00750000 | 売り |
| 2026-10-07 21:31:34 | 13236805 | 0.00180000 | 売り |
| 2026-10-07 21:31:34 | 13241760 | 0.00100000 | 売り |
| 2026-10-07 21:31:34 | 13245000 | 0.00800000 | 売り |
| 2026-10-07 21:27:47 | 13250000 | 0.00100000 | 売り |
| 2026-10-07 21:27:47 | 13250000 | 0.00800000 | 売り |
| 2026-10-07 21:27:46 | 13250000 | 0.01000000 | 売り |
| 2026-10-07 21:27:07 | 13250000 | 0.00790000 | 売り |
| 2026-10-07 21:26:40 | 13250000 | 0.01000000 | 売り |