| 日時 | 価格 | 数量(BTC) | 種別 |
|---|---|---|---|
| 2026-07-07 09:03:01 | 10375440 | 0.00350000 | 買い |
| 2026-07-07 08:53:01 | 10379150 | 0.00300000 | 買い |
| 2026-07-07 08:43:01 | 10377035 | 0.00300000 | 買い |
| 2026-07-07 08:42:39 | 10375000 | 0.00210000 | 売り |
| 2026-07-07 08:41:34 | 10376800 | 0.00100000 | 売り |
| 2026-07-07 08:41:34 | 10377200 | 0.00200000 | 売り |
| 2026-07-07 08:41:34 | 10377400 | 0.00200000 | 売り |
| 2026-07-07 08:33:02 | 10383575 | 0.00300000 | 買い |
| 2026-07-07 08:26:08 | 10380000 | 0.00200000 | 売り |
| 2026-07-07 08:23:05 | 10381225 | 0.00200000 | 売り |
| 2026-07-07 08:23:02 | 10383840 | 0.00300000 | 買い |
| 2026-07-07 08:15:58 | 10399995 | 0.00150000 | 売り |
| 2026-07-07 08:13:02 | 10397575 | 0.00300000 | 買い |
| 2026-07-07 08:08:52 | 10400000 | 0.00700000 | 買い |
| 2026-07-07 08:08:52 | 10399500 | 0.00810000 | 買い |
| 2026-07-07 08:03:02 | 10399500 | 0.00300000 | 買い |
| 2026-07-07 08:03:00 | 10400000 | 0.14820000 | 買い |
| 2026-07-07 07:53:30 | 10397495 | 0.00300000 | 売り |
| 2026-07-07 07:41:50 | 10390340 | 0.00100000 | 売り |
| 2026-07-07 07:27:24 | 10400000 | 0.00210000 | 売り |
| 2026-07-07 07:25:51 | 10403880 | 0.00100000 | 売り |
| 2026-07-07 07:18:16 | 10424595 | 0.00250000 | 買い |
| 2026-07-07 07:18:16 | 10410000 | 0.00250000 | 買い |
| 2026-07-07 07:18:15 | 10410000 | 0.00750000 | 買い |
| 2026-07-07 07:09:16 | 10403885 | 0.01080000 | 売り |
| 2026-07-07 06:55:55 | 10430950 | 0.00090000 | 買い |
| 2026-07-07 06:55:55 | 10425000 | 0.00010000 | 買い |
| 2026-07-07 06:52:06 | 10425000 | 0.00100000 | 買い |
| 2026-07-07 06:51:55 | 10425000 | 0.00100000 | 買い |
| 2026-07-07 06:51:45 | 10417410 | 0.00100000 | 買い |
| 2026-07-07 06:50:53 | 10403880 | 0.00100000 | 買い |
| 2026-07-07 06:48:54 | 10393000 | 0.00720000 | 買い |
| 2026-07-07 06:48:54 | 10393000 | 0.06290000 | 買い |
| 2026-07-07 06:48:21 | 10393000 | 0.01000000 | 買い |
| 2026-07-07 06:48:21 | 10392995 | 0.01000000 | 売り |
| 2026-07-07 06:48:20 | 10392975 | 0.01000000 | 買い |
| 2026-07-07 06:48:20 | 10392705 | 0.01000000 | 買い |
| 2026-07-07 06:38:05 | 10390340 | 0.00100000 | 売り |
| 2026-07-07 06:27:41 | 10400000 | 0.00210000 | 売り |
| 2026-07-07 06:21:30 | 10403880 | 0.00100000 | 売り |
| 2026-07-07 06:15:27 | 10417410 | 0.00100000 | 売り |
| 2026-07-07 06:14:35 | 10419905 | 0.00210000 | 売り |
| 2026-07-07 06:11:25 | 10430950 | 0.00100000 | 売り |
| 2026-07-07 06:10:28 | 10444490 | 0.00100000 | 売り |
| 2026-07-07 06:10:23 | 10460500 | 0.05610000 | 買い |
| 2026-07-07 06:10:23 | 10458030 | 0.00100000 | 買い |
| 2026-07-07 06:10:23 | 10450000 | 0.00200000 | 買い |
| 2026-07-07 06:10:23 | 10450000 | 0.00090000 | 買い |
| 2026-07-07 06:10:23 | 10450000 | 0.00020000 | 買い |
| 2026-07-07 06:10:23 | 10450000 | 0.00210000 | 買い |
| 2026-07-07 06:10:23 | 10444490 | 0.00100000 | 買い |
| 2026-07-07 06:10:23 | 10436030 | 0.00170000 | 買い |
| 2026-07-07 06:10:16 | 10436030 | 0.00030000 | 買い |
| 2026-07-07 06:10:16 | 10430950 | 0.00070000 | 買い |
| 2026-07-07 06:10:15 | 10430950 | 0.00030000 | 買い |
| 2026-07-07 06:10:15 | 10429205 | 0.00720000 | 買い |
| 2026-07-07 06:10:07 | 10429205 | 0.00720000 | 買い |
| 2026-07-07 06:10:07 | 10425565 | 0.00160000 | 買い |
| 2026-07-07 06:10:07 | 10425000 | 0.00030000 | 買い |
| 2026-07-07 06:10:07 | 10420000 | 0.05090000 | 買い |
| 2026-07-07 06:10:06 | 10420000 | 0.01000000 | 買い |
| 2026-07-07 06:10:06 | 10420000 | 0.00910000 | 買い |
| 2026-07-07 06:10:06 | 10417410 | 0.00090000 | 買い |
| 2026-07-07 06:09:59 | 10417410 | 0.00010000 | 買い |
| 2026-07-07 06:09:59 | 10406775 | 0.00090000 | 買い |
| 2026-07-07 06:09:52 | 10406775 | 0.00100000 | 買い |
| 2026-07-07 06:09:51 | 10406775 | 0.00270000 | 買い |
| 2026-07-07 06:09:51 | 10403880 | 0.00100000 | 買い |
| 2026-07-07 06:09:46 | 10400000 | 0.00100000 | 買い |
| 2026-07-07 06:09:43 | 10400000 | 0.00180000 | 買い |
| 2026-07-07 06:09:41 | 10400000 | 0.00500000 | 買い |
| 2026-07-07 06:09:36 | 10400000 | 0.00320000 | 買い |
| 2026-07-07 06:09:36 | 10400000 | 0.00180000 | 買い |
| 2026-07-07 06:09:35 | 10400000 | 0.01500000 | 買い |
| 2026-07-07 06:09:27 | 10400000 | 0.00750000 | 買い |
| 2026-07-07 06:09:22 | 10400000 | 0.00570000 | 買い |
| 2026-07-07 06:09:22 | 10400000 | 0.01000000 | 買い |
| 2026-07-07 06:09:22 | 10400000 | 0.00110000 | 買い |
| 2026-07-07 06:09:22 | 10400000 | 0.00100000 | 買い |
| 2026-07-07 06:09:22 | 10391130 | 0.00220000 | 買い |
| 2026-07-07 06:09:21 | 10390340 | 0.00100000 | 買い |
| 2026-07-07 06:09:21 | 10390000 | 0.02420000 | 買い |
| 2026-07-07 06:09:19 | 10390000 | 0.06000000 | 買い |
| 2026-07-07 06:09:18 | 10390000 | 0.01000000 | 買い |
| 2026-07-07 06:09:17 | 10390000 | 0.07600000 | 買い |
| 2026-07-07 06:09:11 | 10390000 | 0.02980000 | 買い |
| 2026-07-07 06:09:11 | 10387000 | 0.02140000 | 買い |
| 2026-07-07 06:09:11 | 10376800 | 0.00100000 | 買い |
| 2026-07-07 06:09:11 | 10375000 | 0.00210000 | 買い |
| 2026-07-07 06:09:11 | 10374990 | 0.00570000 | 買い |
| 2026-07-07 06:09:10 | 10373000 | 0.00100000 | 売り |
| 2026-07-07 06:09:10 | 10372620 | 0.04000000 | 買い |
| 2026-07-07 06:09:10 | 10363260 | 0.00100000 | 買い |
| 2026-07-07 06:09:09 | 10362175 | 0.00460000 | 買い |
| 2026-07-07 06:09:07 | 10350450 | 0.00300000 | 買い |
| 2026-07-07 06:09:07 | 10350000 | 0.00410000 | 買い |
| 2026-07-07 06:09:07 | 10350000 | 0.02000000 | 買い |
| 2026-07-07 06:09:06 | 10350000 | 0.01000000 | 買い |
| 2026-07-07 06:09:06 | 10350000 | 0.02000000 | 買い |
| 2026-07-07 06:09:06 | 10350000 | 0.04590000 | 買い |
| 2026-07-07 06:09:06 | 10350000 | 0.00200000 | 買い |
| 2026-07-07 06:09:06 | 10350000 | 0.00220000 | 買い |
| 2026-07-07 06:09:06 | 10349720 | 0.00020000 | 買い |
| 2026-07-07 05:40:51 | 10339000 | 0.02150000 | 買い |
| 2026-07-07 05:40:51 | 10336190 | 0.00100000 | 買い |
| 2026-07-07 05:40:51 | 10325000 | 0.00020000 | 買い |
| 2026-07-07 05:31:40 | 10322650 | 0.00100000 | 買い |
| 2026-07-07 05:02:02 | 10309110 | 0.00100000 | 売り |
| 2026-07-07 04:59:02 | 10324995 | 0.00140000 | 売り |
| 2026-07-07 04:19:17 | 10322650 | 0.00100000 | 買い |
| 2026-07-07 04:04:51 | 10309110 | 0.00100000 | 売り |
| 2026-07-07 03:26:54 | 10325000 | 0.00100000 | 買い |
| 2026-07-07 03:26:52 | 10325000 | 0.00100000 | 買い |
| 2026-07-07 03:26:47 | 10322650 | 0.00100000 | 買い |
| 2026-07-07 03:25:31 | 10311500 | 0.01250000 | 売り |
| 2026-07-07 03:25:31 | 10311505 | 0.00750000 | 売り |
| 2026-07-07 03:05:02 | 10309110 | 0.00100000 | 買い |
| 2026-07-07 03:00:41 | 10295570 | 0.00100000 | 売り |
| 2026-07-07 03:00:41 | 10300000 | 0.00220000 | 売り |
| 2026-07-07 02:55:03 | 10309110 | 0.00100000 | 売り |
| 2026-07-07 02:42:44 | 10322650 | 0.00100000 | 売り |
| 2026-07-07 02:34:45 | 10345000 | 0.00100000 | 売り |
| 2026-07-07 02:34:45 | 10345000 | 0.00100000 | 売り |
| 2026-07-07 02:26:34 | 10349275 | 0.00120000 | 買い |
| 2026-07-07 02:22:11 | 10345000 | 0.00100000 | 売り |
| 2026-07-07 02:09:37 | 10349720 | 0.00080000 | 買い |
| 2026-07-07 02:09:37 | 10336190 | 0.00020000 | 買い |
| 2026-07-07 02:06:50 | 10336190 | 0.00080000 | 買い |
| 2026-07-07 02:06:50 | 10325000 | 0.00020000 | 買い |
| 2026-07-07 02:03:52 | 10325000 | 0.00100000 | 買い |
| 2026-07-07 02:03:47 | 10325000 | 0.00100000 | 買い |
| 2026-07-07 01:47:04 | 10322650 | 0.00100000 | 買い |
| 2026-07-07 01:46:52 | 10310000 | 0.00950000 | 買い |
| 2026-07-07 01:46:52 | 10310000 | 0.01000000 | 買い |
| 2026-07-07 01:46:51 | 10310000 | 0.01000000 | 買い |
| 2026-07-07 01:46:51 | 10310000 | 0.01000000 | 買い |
| 2026-07-07 01:46:51 | 10310000 | 0.01000000 | 買い |
| 2026-07-07 01:44:50 | 10310000 | 0.01000000 | 買い |
| 2026-07-07 01:44:39 | 10310000 | 0.01000000 | 買い |
| 2026-07-07 01:44:31 | 10310000 | 0.02000000 | 買い |
| 2026-07-07 01:44:30 | 10310000 | 0.02000000 | 買い |
| 2026-07-07 01:44:30 | 10310000 | 0.02000000 | 買い |
| 2026-07-07 01:44:29 | 10310000 | 0.01000000 | 買い |
| 2026-07-07 01:44:27 | 10310000 | 0.01000000 | 買い |
| 2026-07-07 01:44:27 | 10310000 | 0.01000000 | 買い |
| 2026-07-07 01:44:26 | 10310000 | 0.02000000 | 買い |
| 2026-07-07 01:44:21 | 10310000 | 0.02000000 | 買い |
| 2026-07-07 01:44:19 | 10310000 | 0.00130000 | 買い |
| 2026-07-07 01:44:16 | 10310000 | 0.02000000 | 買い |
| 2026-07-07 01:44:11 | 10310000 | 0.02220000 | 買い |