| 日時 | 価格 | 数量(BTC) | 種別 |
|---|---|---|---|
| 2025-07-09 15:34:51 | 15941010 | 0.00100000 | 売り |
| 2025-07-09 15:34:33 | 15941010 | 0.00100000 | 売り |
| 2025-07-09 15:34:33 | 15941010 | 0.00100000 | 売り |
| 2025-07-09 15:34:33 | 15941010 | 0.00100000 | 売り |
| 2025-07-09 15:34:28 | 15973645 | 0.00370000 | 買い |
| 2025-07-09 15:34:18 | 15973645 | 0.01500000 | 買い |
| 2025-07-09 15:34:11 | 15973645 | 0.01470000 | 売り |
| 2025-07-09 15:34:11 | 15973645 | 0.00200000 | 売り |
| 2025-07-09 15:33:48 | 15979995 | 0.01470000 | 売り |
| 2025-07-09 15:33:48 | 15979995 | 0.00310000 | 売り |
| 2025-07-09 15:24:42 | 15979635 | 0.00100000 | 売り |
| 2025-07-09 15:24:41 | 15979995 | 0.00100000 | 売り |
| 2025-07-09 15:24:04 | 15979995 | 0.00580000 | 売り |
| 2025-07-09 15:24:03 | 15979995 | 0.00890000 | 売り |
| 2025-07-09 15:24:03 | 15979995 | 0.00110000 | 売り |
| 2025-07-09 15:16:33 | 15973650 | 0.00620000 | 売り |
| 2025-07-09 15:15:20 | 15971495 | 0.00100000 | 買い |
| 2025-07-09 15:15:20 | 15971495 | 0.00100000 | 買い |
| 2025-07-09 15:15:20 | 15971495 | 0.00100000 | 買い |
| 2025-07-09 15:06:37 | 15973645 | 0.00630000 | 売り |
| 2025-07-09 15:06:37 | 15973645 | 0.00840000 | 売り |
| 2025-07-09 15:06:37 | 15973645 | 0.00160000 | 売り |
| 2025-07-09 15:00:38 | 15975735 | 0.00750000 | 買い |
| 2025-07-09 14:56:55 | 15967990 | 0.00100000 | 売り |
| 2025-07-09 14:55:17 | 15967995 | 0.00080000 | 買い |
| 2025-07-09 14:55:17 | 15967995 | 0.00020000 | 買い |
| 2025-07-09 14:55:07 | 15967995 | 0.00080000 | 買い |
| 2025-07-09 14:55:07 | 15967995 | 0.00100000 | 買い |
| 2025-07-09 14:38:20 | 15980000 | 0.00190000 | 買い |
| 2025-07-09 14:38:20 | 15969935 | 0.00090000 | 買い |
| 2025-07-09 14:36:37 | 15969935 | 0.00100000 | 買い |
| 2025-07-09 14:20:25 | 15968495 | 0.00240000 | 売り |
| 2025-07-09 14:01:14 | 15960000 | 0.00100000 | 買い |
| 2025-07-09 14:01:02 | 15952995 | 0.00080000 | 買い |
| 2025-07-09 13:54:08 | 15952995 | 0.00020000 | 買い |
| 2025-07-09 13:54:08 | 15952995 | 0.00130000 | 買い |
| 2025-07-09 13:54:08 | 15951500 | 0.00030000 | 買い |
| 2025-07-09 13:41:34 | 15951500 | 0.05000000 | 買い |
| 2025-07-09 13:34:32 | 15951500 | 0.00140000 | 買い |
| 2025-07-09 13:34:27 | 15951500 | 0.02390000 | 買い |
| 2025-07-09 13:34:22 | 15951500 | 0.03000000 | 買い |
| 2025-07-09 13:33:48 | 15951500 | 0.03000000 | 買い |
| 2025-07-09 13:32:08 | 15951500 | 0.03000000 | 買い |
| 2025-07-09 13:32:03 | 15951500 | 0.01500000 | 買い |
| 2025-07-09 13:28:42 | 15940005 | 0.00100000 | 買い |
| 2025-07-09 13:26:54 | 15940000 | 0.00100000 | 売り |
| 2025-07-09 13:09:31 | 15942000 | 0.02000000 | 買い |
| 2025-07-09 12:47:20 | 15951500 | 0.00100000 | 買い |
| 2025-07-09 12:47:08 | 15951500 | 0.00100000 | 買い |
| 2025-07-09 12:38:45 | 15950000 | 0.00100000 | 買い |
| 2025-07-09 12:18:41 | 15957995 | 0.00050000 | 買い |
| 2025-07-09 12:18:41 | 15957995 | 0.00100000 | 買い |
| 2025-07-09 11:59:24 | 15969930 | 0.00210000 | 売り |
| 2025-07-09 11:59:24 | 15969930 | 0.00140000 | 売り |
| 2025-07-09 11:46:16 | 15960000 | 0.00100000 | 買い |
| 2025-07-09 11:42:57 | 15960000 | 0.00100000 | 買い |
| 2025-07-09 11:40:04 | 15959995 | 0.00870000 | 売り |
| 2025-07-09 11:40:04 | 15959995 | 0.00130000 | 売り |
| 2025-07-09 11:36:49 | 15959995 | 0.00100000 | 売り |
| 2025-07-09 11:36:25 | 15929125 | 0.03080000 | 売り |
| 2025-07-09 11:36:25 | 15938060 | 0.00160000 | 売り |
| 2025-07-09 11:36:25 | 15940000 | 0.00200000 | 売り |
| 2025-07-09 11:36:25 | 15940010 | 0.00100000 | 売り |
| 2025-07-09 11:36:25 | 15971495 | 0.01470000 | 売り |
| 2025-07-09 11:36:25 | 15971495 | 0.00100000 | 売り |
| 2025-07-09 11:36:25 | 15971495 | 0.00140000 | 売り |
| 2025-07-09 11:23:22 | 15975495 | 0.00760000 | 売り |
| 2025-07-09 11:14:12 | 15975500 | 0.00570000 | 買い |
| 2025-07-09 11:04:58 | 15974000 | 0.00400000 | 買い |
| 2025-07-09 10:59:54 | 15974000 | 0.01300000 | 買い |
| 2025-07-09 10:59:54 | 15972495 | 0.00100000 | 買い |
| 2025-07-09 10:59:54 | 15972495 | 0.00100000 | 買い |
| 2025-07-09 10:59:54 | 15971495 | 0.00100000 | 買い |
| 2025-07-09 10:59:54 | 15971495 | 0.00100000 | 買い |
| 2025-07-09 10:59:54 | 15971495 | 0.00100000 | 買い |
| 2025-07-09 10:59:54 | 15960000 | 0.00200000 | 買い |
| 2025-07-09 10:31:17 | 15959490 | 0.00100000 | 売り |
| 2025-07-09 10:25:32 | 15938060 | 0.00030000 | 売り |
| 2025-07-09 10:25:32 | 15940000 | 0.00200000 | 売り |
| 2025-07-09 10:25:32 | 15958410 | 0.00100000 | 売り |
| 2025-07-09 10:25:32 | 15960000 | 0.00200000 | 売り |
| 2025-07-09 10:25:32 | 15961005 | 0.01470000 | 売り |
| 2025-07-09 10:14:59 | 15991680 | 0.00300000 | 買い |
| 2025-07-09 10:14:59 | 15991475 | 0.00170000 | 買い |
| 2025-07-09 10:14:34 | 15991475 | 0.00500000 | 買い |
| 2025-07-09 10:14:34 | 15991405 | 0.00650000 | 買い |
| 2025-07-09 10:14:34 | 15991405 | 0.00650000 | 買い |
| 2025-07-09 10:14:34 | 15991405 | 0.01200000 | 買い |
| 2025-07-09 10:14:28 | 15991405 | 0.00110000 | 買い |
| 2025-07-09 10:14:28 | 15991405 | 0.00650000 | 買い |
| 2025-07-09 10:14:28 | 15991365 | 0.00660000 | 買い |
| 2025-07-09 10:14:28 | 15991360 | 0.01310000 | 買い |
| 2025-07-09 10:14:28 | 15991230 | 0.00120000 | 買い |
| 2025-07-09 10:14:28 | 15990710 | 0.00150000 | 買い |
| 2025-07-09 10:14:23 | 15990710 | 0.00200000 | 買い |
| 2025-07-09 10:14:23 | 15990660 | 0.00130000 | 買い |
| 2025-07-09 10:14:23 | 15990450 | 0.00120000 | 買い |
| 2025-07-09 10:14:23 | 15990080 | 0.00100000 | 買い |
| 2025-07-09 10:14:23 | 15990000 | 0.00140000 | 買い |
| 2025-07-09 10:14:23 | 15990000 | 0.02210000 | 買い |
| 2025-07-09 10:14:23 | 15989025 | 0.00100000 | 買い |
| 2025-07-09 10:14:17 | 15989025 | 0.00060000 | 買い |
| 2025-07-09 10:14:17 | 15988480 | 0.00660000 | 買い |
| 2025-07-09 10:14:17 | 15988480 | 0.00360000 | 買い |
| 2025-07-09 10:14:17 | 15988480 | 0.00660000 | 買い |
| 2025-07-09 10:14:17 | 15988020 | 0.00100000 | 買い |
| 2025-07-09 10:14:17 | 15987280 | 0.00380000 | 買い |
| 2025-07-09 10:14:17 | 15987210 | 0.00190000 | 買い |
| 2025-07-09 10:14:17 | 15986680 | 0.00340000 | 買い |
| 2025-07-09 10:14:17 | 15985635 | 0.00100000 | 買い |
| 2025-07-09 10:14:17 | 15985235 | 0.00150000 | 買い |
| 2025-07-09 10:14:06 | 15985235 | 0.00370000 | 買い |
| 2025-07-09 10:14:06 | 15985015 | 0.00340000 | 買い |
| 2025-07-09 10:14:06 | 15984925 | 0.00790000 | 買い |
| 2025-07-09 10:14:06 | 15984665 | 0.00220000 | 買い |
| 2025-07-09 10:14:06 | 15984445 | 0.00640000 | 買い |
| 2025-07-09 10:14:06 | 15984445 | 0.00640000 | 買い |
| 2025-07-09 10:13:33 | 15984440 | 0.00950000 | 売り |
| 2025-07-09 10:12:17 | 15984440 | 0.00110000 | 買い |
| 2025-07-09 10:12:16 | 15984440 | 0.00540000 | 買い |
| 2025-07-09 10:12:16 | 15984440 | 0.00140000 | 買い |
| 2025-07-09 10:12:16 | 15984435 | 0.00320000 | 買い |
| 2025-07-09 10:10:47 | 15984005 | 0.00100000 | 売り |
| 2025-07-09 10:10:36 | 15984435 | 0.00320000 | 買い |
| 2025-07-09 10:10:36 | 15984435 | 0.00640000 | 買い |
| 2025-07-09 10:10:36 | 15984435 | 0.00640000 | 買い |
| 2025-07-09 10:10:35 | 15983595 | 0.01250000 | 買い |
| 2025-07-09 10:09:57 | 15983595 | 0.00050000 | 買い |
| 2025-07-09 10:09:57 | 15982640 | 0.00120000 | 買い |
| 2025-07-09 10:09:57 | 15982560 | 0.00700000 | 買い |
| 2025-07-09 10:09:57 | 15982560 | 0.00130000 | 買い |
| 2025-07-09 10:07:33 | 15982560 | 0.01280000 | 買い |
| 2025-07-09 10:07:28 | 15982560 | 0.00050000 | 買い |
| 2025-07-09 10:07:28 | 15982550 | 0.00700000 | 買い |
| 2025-07-09 10:07:28 | 15982395 | 0.00650000 | 買い |
| 2025-07-09 10:07:28 | 15982395 | 0.00650000 | 買い |
| 2025-07-09 10:07:28 | 15982395 | 0.00650000 | 買い |
| 2025-07-09 10:07:28 | 15982395 | 0.00300000 | 買い |
| 2025-07-09 10:07:18 | 15982395 | 0.00350000 | 買い |
| 2025-07-09 10:07:18 | 15981560 | 0.00110000 | 買い |
| 2025-07-09 10:07:18 | 15981510 | 0.02540000 | 買い |
| 2025-07-09 10:07:17 | 15981510 | 0.00550000 | 買い |
| 2025-07-09 10:07:17 | 15980000 | 0.00450000 | 買い |
| 2025-07-09 10:07:13 | 15980000 | 0.00550000 | 買い |
| 2025-07-09 10:07:13 | 15980000 | 0.00100000 | 買い |
| 2025-07-09 10:07:13 | 15980000 | 0.00100000 | 買い |
| 2025-07-09 10:02:25 | 15955330 | 0.00500000 | 売り |
| 2025-07-09 09:42:00 | 15943445 | 0.00300000 | 売り |
| 2025-07-09 09:39:05 | 15969120 | 0.00100000 | 買い |
| 2025-07-09 09:32:04 | 15973990 | 0.00100000 | 売り |