| 日時 | 価格 | 数量(BTC) | 種別 |
|---|---|---|---|
| 2026-10-21 01:12:14 | 13060095 | 0.00100000 | 売り |
| 2026-10-21 01:12:12 | 13064995 | 0.00100000 | 売り |
| 2026-10-21 00:17:58 | 13050000 | 0.00040000 | 買い |
| 2026-10-21 00:17:58 | 13050000 | 0.00100000 | 買い |
| 2026-10-21 00:17:58 | 13050000 | 0.00060000 | 買い |
| 2026-10-21 00:16:32 | 13028900 | 0.00110000 | 買い |
| 2026-10-21 00:14:39 | 13016910 | 0.00540000 | 売り |
| 2026-10-21 00:14:39 | 13016910 | 0.00960000 | 売り |
| 2026-10-21 00:14:39 | 13025000 | 0.00040000 | 売り |
| 2026-10-21 00:13:57 | 13025000 | 0.00100000 | 売り |
| 2026-10-21 00:13:53 | 13025000 | 0.00060000 | 売り |
| 2026-10-21 00:13:53 | 13030230 | 0.00100000 | 売り |
| 2026-10-21 00:13:53 | 13050000 | 0.00020000 | 売り |
| 2026-10-21 00:13:47 | 13050000 | 0.00100000 | 売り |
| 2026-10-21 00:13:44 | 13050000 | 0.00080000 | 売り |
| 2026-10-21 00:13:44 | 13051375 | 0.00020000 | 売り |
| 2026-10-21 00:13:23 | 13051375 | 0.00080000 | 売り |
| 2026-10-21 00:13:23 | 13072530 | 0.00020000 | 売り |
| 2026-10-21 00:13:03 | 13072530 | 0.00080000 | 売り |
| 2026-10-21 00:13:03 | 13075000 | 0.00020000 | 売り |
| 2026-10-21 00:12:59 | 13075000 | 0.00180000 | 売り |
| 2026-10-21 00:12:29 | 13100000 | 0.00200000 | 売り |
| 2026-10-20 23:46:05 | 13145990 | 0.00110000 | 売り |
| 2026-10-20 23:45:12 | 13144000 | 0.00650000 | 買い |
| 2026-10-20 23:45:12 | 13143995 | 0.00750000 | 買い |
| 2026-10-20 23:45:11 | 13075010 | 0.00400000 | 買い |
| 2026-10-20 23:45:11 | 13075010 | 0.01000000 | 買い |
| 2026-10-20 23:45:11 | 13075010 | 0.00600000 | 売り |
| 2026-10-20 23:41:55 | 13125000 | 0.00190000 | 買い |
| 2026-10-20 23:41:55 | 13124000 | 0.00100000 | 買い |
| 2026-10-20 23:33:56 | 13100000 | 0.00340000 | 売り |
| 2026-10-20 23:33:54 | 13100000 | 0.00420000 | 売り |
| 2026-10-20 23:21:10 | 13100000 | 0.00190000 | 売り |
| 2026-10-20 23:12:06 | 13132500 | 0.01300000 | 買い |
| 2026-10-20 23:12:06 | 13125000 | 0.00100000 | 買い |
| 2026-10-20 23:12:06 | 13125000 | 0.00100000 | 買い |
| 2026-10-20 23:12:05 | 13120500 | 0.00910000 | 買い |
| 2026-10-20 23:12:05 | 13114840 | 0.00090000 | 買い |
| 2026-10-20 23:11:18 | 13114840 | 0.00010000 | 買い |
| 2026-10-20 23:11:18 | 13105605 | 0.00130000 | 買い |
| 2026-10-20 23:11:18 | 13100000 | 0.00040000 | 買い |
| 2026-10-20 23:11:17 | 13100000 | 0.00100000 | 買い |
| 2026-10-20 23:11:16 | 13100000 | 0.01000000 | 買い |
| 2026-10-20 23:11:16 | 13100000 | 0.00600000 | 買い |
| 2026-10-20 23:11:14 | 13100000 | 0.01000000 | 買い |
| 2026-10-20 23:11:14 | 13100000 | 0.01000000 | 買い |
| 2026-10-20 23:10:47 | 13100000 | 0.00600000 | 買い |
| 2026-10-20 23:10:39 | 13100000 | 0.03000000 | 買い |
| 2026-10-20 23:10:38 | 13100000 | 0.00600000 | 買い |
| 2026-10-20 23:10:37 | 13100000 | 0.02000000 | 買い |
| 2026-10-20 23:10:37 | 13100000 | 0.00060000 | 買い |
| 2026-10-20 23:10:37 | 13100000 | 0.00500000 | 買い |
| 2026-10-20 23:10:37 | 13100000 | 0.01000000 | 買い |
| 2026-10-20 23:10:37 | 13100000 | 0.00440000 | 買い |
| 2026-10-20 23:10:36 | 13100000 | 0.01000000 | 買い |
| 2026-10-20 23:10:36 | 13100000 | 0.00120000 | 買い |
| 2026-10-20 23:10:36 | 13100000 | 0.00200000 | 買い |
| 2026-10-20 23:10:36 | 13095485 | 0.00680000 | 買い |
| 2026-10-20 23:10:29 | 13095485 | 0.00600000 | 買い |
| 2026-10-20 23:10:12 | 13095485 | 0.00180000 | 買い |
| 2026-10-20 23:10:11 | 13095485 | 0.00040000 | 買い |
| 2026-10-20 23:10:11 | 13093685 | 0.00100000 | 買い |
| 2026-10-20 23:10:11 | 13093685 | 0.00100000 | 買い |
| 2026-10-20 23:10:11 | 13093685 | 0.00100000 | 買い |
| 2026-10-20 23:10:11 | 13090000 | 0.00260000 | 買い |
| 2026-10-20 23:10:09 | 13090000 | 0.00180000 | 買い |
| 2026-10-20 23:10:06 | 13090000 | 0.01000000 | 買い |
| 2026-10-20 23:10:06 | 13090000 | 0.01000000 | 買い |
| 2026-10-20 23:10:06 | 13090000 | 0.00660000 | 買い |
| 2026-10-20 23:10:06 | 13075000 | 0.00100000 | 買い |
| 2026-10-20 23:08:42 | 13075000 | 0.00100000 | 買い |
| 2026-10-20 23:08:14 | 13074500 | 0.00900000 | 買い |
| 2026-10-20 23:08:14 | 13072530 | 0.00100000 | 買い |
| 2026-10-20 23:08:04 | 13071500 | 0.01900000 | 買い |
| 2026-10-20 23:08:04 | 13050000 | 0.00100000 | 買い |
| 2026-10-20 23:07:33 | 13050000 | 0.00100000 | 買い |
| 2026-10-20 23:07:21 | 13046000 | 0.00260000 | 買い |
| 2026-10-20 23:07:21 | 13046000 | 0.01000000 | 買い |
| 2026-10-20 23:07:20 | 13045500 | 0.01000000 | 買い |
| 2026-10-20 23:07:20 | 13045500 | 0.03000000 | 買い |
| 2026-10-20 23:07:19 | 13045500 | 0.00280000 | 買い |
| 2026-10-20 23:07:19 | 13030230 | 0.00100000 | 買い |
| 2026-10-20 23:07:19 | 13029000 | 0.00100000 | 買い |
| 2026-10-20 23:07:19 | 13027700 | 0.00400000 | 買い |
| 2026-10-20 23:07:19 | 13025000 | 0.00120000 | 買い |
| 2026-10-20 23:07:09 | 13025000 | 0.00100000 | 買い |
| 2026-10-20 23:04:36 | 13000000 | 0.00070000 | 買い |
| 2026-10-20 23:03:57 | 13000000 | 0.00030000 | 買い |
| 2026-10-20 23:03:57 | 13000000 | 0.00070000 | 買い |
| 2026-10-20 23:01:57 | 13000000 | 0.00030000 | 買い |
| 2026-10-20 23:01:57 | 12987920 | 0.00100000 | 買い |
| 2026-10-20 23:01:57 | 12975000 | 0.00070000 | 買い |
| 2026-10-20 23:01:39 | 12975000 | 0.00100000 | 買い |
| 2026-10-20 22:59:59 | 12950000 | 0.00070000 | 買い |
| 2026-10-20 22:59:59 | 12950000 | 0.00020000 | 買い |
| 2026-10-20 22:59:47 | 12950000 | 0.00080000 | 買い |
| 2026-10-20 22:59:47 | 12945620 | 0.00100000 | 買い |
| 2026-10-20 22:56:56 | 12925000 | 0.00180000 | 買い |
| 2026-10-20 22:49:13 | 12903310 | 0.00100000 | 買い |
| 2026-10-20 22:49:13 | 12900000 | 0.00180000 | 買い |
| 2026-10-20 22:39:22 | 12880810 | 0.00680000 | 買い |
| 2026-10-20 22:37:53 | 12880810 | 0.00100000 | 買い |
| 2026-10-20 22:32:34 | 12861000 | 0.00100000 | 売り |
| 2026-10-20 22:16:16 | 12875000 | 0.00180000 | 売り |
| 2026-10-20 21:54:32 | 12895000 | 0.00100000 | 買い |
| 2026-10-20 21:05:54 | 12883740 | 0.00100000 | 売り |
| 2026-10-20 20:43:15 | 12900000 | 0.00180000 | 買い |
| 2026-10-20 19:03:55 | 12894005 | 0.00130000 | 売り |
| 2026-10-20 18:47:25 | 12875000 | 0.00500000 | 売り |
| 2026-10-20 18:47:25 | 12875000 | 0.00180000 | 売り |
| 2026-10-20 18:35:50 | 12880890 | 0.00120000 | 売り |
| 2026-10-20 18:06:55 | 12889340 | 0.00570000 | 売り |
| 2026-10-20 18:06:06 | 12889340 | 0.01000000 | 売り |
| 2026-10-20 17:56:12 | 12889340 | 0.00300000 | 売り |
| 2026-10-20 17:50:17 | 12889340 | 0.00130000 | 売り |
| 2026-10-20 17:47:33 | 12904495 | 0.00120000 | 売り |
| 2026-10-20 17:36:46 | 12912495 | 0.00110000 | 売り |
| 2026-10-20 17:00:24 | 12895915 | 0.00500000 | 買い |
| 2026-10-20 16:56:37 | 12895490 | 0.00100000 | 売り |
| 2026-10-20 16:49:24 | 12901495 | 0.00110000 | 売り |
| 2026-10-20 16:46:04 | 12886415 | 0.00100000 | 売り |
| 2026-10-20 16:45:55 | 12885995 | 0.00200000 | 買い |
| 2026-10-20 16:45:55 | 12885995 | 0.01000000 | 買い |
| 2026-10-20 16:45:50 | 12885995 | 0.01000000 | 売り |
| 2026-10-20 16:45:48 | 12886000 | 0.01000000 | 買い |
| 2026-10-20 16:45:41 | 12886000 | 0.00400000 | 売り |
| 2026-10-20 16:45:20 | 12888015 | 0.01000000 | 売り |
| 2026-10-20 16:44:50 | 12893500 | 0.00100000 | 売り |
| 2026-10-20 16:44:28 | 12900000 | 0.00100000 | 売り |
| 2026-10-20 16:44:28 | 12900000 | 0.00180000 | 売り |
| 2026-10-20 16:41:53 | 12918335 | 0.00130000 | 売り |
| 2026-10-20 15:25:35 | 12911520 | 0.00250000 | 買い |
| 2026-10-20 15:05:01 | 12902555 | 0.00600000 | 売り |
| 2026-10-20 15:05:01 | 12902555 | 0.01000000 | 売り |
| 2026-10-20 15:05:01 | 12903310 | 0.00100000 | 売り |
| 2026-10-20 15:05:01 | 12903315 | 0.00600000 | 売り |
| 2026-10-20 15:03:25 | 12925000 | 0.00070000 | 売り |
| 2026-10-20 15:01:48 | 12925000 | 0.00100000 | 売り |
| 2026-10-20 15:01:33 | 12945620 | 0.00100000 | 売り |
| 2026-10-20 14:57:57 | 12950000 | 0.00170000 | 売り |
| 2026-10-20 14:41:04 | 12950005 | 0.00300000 | 買い |
| 2026-10-20 14:36:40 | 12975000 | 0.00100000 | 売り |
| 2026-10-20 14:36:35 | 12975000 | 0.00100000 | 売り |
| 2026-10-20 13:28:12 | 13000770 | 0.00100000 | 売り |
| 2026-10-20 13:22:41 | 13000000 | 0.00190000 | 買い |
| 2026-10-20 13:22:41 | 13000000 | 0.00010000 | 買い |
| 2026-10-20 13:20:49 | 12992010 | 0.00600000 | 買い |
| 2026-10-20 13:20:45 | 12992010 | 0.00600000 | 売り |
| 2026-10-20 13:20:24 | 12992500 | 0.01000000 | 買い |
| 2026-10-20 13:20:23 | 12992500 | 0.01900000 | 売り |