| 日時 | 価格 | 数量(BTC) | 種別 |
|---|---|---|---|
| 2026-03-07 13:50:00 | 10776500 | 0.00100000 | 買い |
| 2026-03-07 13:40:53 | 10769400 | 0.00100000 | 買い |
| 2026-03-07 13:14:54 | 10755495 | 0.00140000 | 売り |
| 2026-03-07 13:12:48 | 10754785 | 0.00160000 | 売り |
| 2026-03-07 13:04:32 | 10745810 | 0.00450000 | 売り |
| 2026-03-07 13:04:23 | 10745810 | 0.01000000 | 売り |
| 2026-03-07 13:04:23 | 10745810 | 0.00830000 | 売り |
| 2026-03-07 13:04:23 | 10745810 | 0.00170000 | 売り |
| 2026-03-07 13:04:18 | 10745815 | 0.01000000 | 売り |
| 2026-03-07 13:04:14 | 10745815 | 0.01000000 | 売り |
| 2026-03-07 13:04:04 | 10755860 | 0.00100000 | 売り |
| 2026-03-07 13:03:28 | 10769400 | 0.00100000 | 売り |
| 2026-03-07 12:53:14 | 10782940 | 0.00100000 | 売り |
| 2026-03-07 12:39:49 | 10796470 | 0.00100000 | 売り |
| 2026-03-07 12:14:49 | 10810010 | 0.00100000 | 買い |
| 2026-03-07 12:01:24 | 10796470 | 0.00100000 | 買い |
| 2026-03-07 11:57:46 | 10782940 | 0.00100000 | 買い |
| 2026-03-07 11:32:09 | 10769400 | 0.00100000 | 売り |
| 2026-03-07 11:31:46 | 10782940 | 0.00100000 | 売り |
| 2026-03-07 10:28:46 | 10790000 | 0.00800000 | 買い |
| 2026-03-07 10:27:18 | 10790000 | 0.00500000 | 買い |
| 2026-03-07 10:08:10 | 10808000 | 0.00920000 | 買い |
| 2026-03-07 09:33:23 | 10796470 | 0.00100000 | 買い |
| 2026-03-07 09:03:01 | 10781000 | 0.00370000 | 買い |
| 2026-03-07 08:55:59 | 10782940 | 0.00800000 | 売り |
| 2026-03-07 08:55:59 | 10782940 | 0.00100000 | 売り |
| 2026-03-07 08:55:59 | 10782940 | 0.00100000 | 売り |
| 2026-03-07 08:55:54 | 10782945 | 0.01000000 | 売り |
| 2026-03-07 08:53:25 | 10784475 | 0.00100000 | 売り |
| 2026-03-07 08:53:25 | 10784480 | 0.00500000 | 売り |
| 2026-03-07 08:53:25 | 10784485 | 0.02270000 | 売り |
| 2026-03-07 08:53:01 | 10786500 | 0.00320000 | 買い |
| 2026-03-07 08:43:01 | 10791000 | 0.00320000 | 買い |
| 2026-03-07 08:42:06 | 10796470 | 0.00100000 | 売り |
| 2026-03-07 08:33:01 | 10805975 | 0.00320000 | 買い |
| 2026-03-07 08:23:01 | 10806000 | 0.00320000 | 買い |
| 2026-03-07 08:13:01 | 10799500 | 0.00320000 | 買い |
| 2026-03-07 08:03:01 | 10799000 | 0.00150000 | 買い |
| 2026-03-07 08:03:01 | 10798945 | 0.00170000 | 買い |
| 2026-03-07 08:02:45 | 10798945 | 0.00100000 | 買い |
| 2026-03-07 07:49:05 | 10814495 | 0.00900000 | 買い |
| 2026-03-07 07:49:05 | 10810010 | 0.00100000 | 買い |
| 2026-03-07 07:48:59 | 10800000 | 0.00010000 | 買い |
| 2026-03-07 07:47:14 | 10796470 | 0.00100000 | 買い |
| 2026-03-07 07:33:09 | 10790000 | 0.00100000 | 売り |
| 2026-03-07 07:20:11 | 10784480 | 0.00500000 | 売り |
| 2026-03-07 07:20:11 | 10790425 | 0.01000000 | 売り |
| 2026-03-07 06:51:19 | 10782940 | 0.00100000 | 買い |
| 2026-03-07 06:35:02 | 10769500 | 0.04900000 | 買い |
| 2026-03-07 06:35:02 | 10769400 | 0.00100000 | 買い |
| 2026-03-07 06:32:02 | 10753995 | 0.00700000 | 買い |
| 2026-03-07 05:58:31 | 10755860 | 0.00100000 | 買い |
| 2026-03-07 05:49:36 | 10742320 | 0.00100000 | 買い |
| 2026-03-07 05:49:36 | 10742320 | 0.00050000 | 買い |
| 2026-03-07 05:41:08 | 10728780 | 0.00100000 | 買い |
| 2026-03-07 05:40:45 | 10714400 | 0.00100000 | 売り |
| 2026-03-07 05:37:18 | 10714105 | 0.00100000 | 売り |
| 2026-03-07 05:35:42 | 10715250 | 0.00100000 | 売り |
| 2026-03-07 05:34:50 | 10715395 | 0.00100000 | 売り |
| 2026-03-07 05:32:54 | 10742320 | 0.00050000 | 買い |
| 2026-03-07 05:32:54 | 10728780 | 0.00100000 | 買い |
| 2026-03-07 05:30:38 | 10715250 | 0.00090000 | 買い |
| 2026-03-07 05:30:38 | 10715250 | 0.00010000 | 買い |
| 2026-03-07 05:28:09 | 10700000 | 0.00010000 | 売り |
| 2026-03-07 05:28:09 | 10701710 | 0.00090000 | 売り |
| 2026-03-07 05:28:00 | 10701710 | 0.00010000 | 売り |
| 2026-03-07 05:28:00 | 10704000 | 0.00290000 | 売り |
| 2026-03-07 05:27:44 | 10715250 | 0.00100000 | 売り |
| 2026-03-07 05:27:44 | 10728780 | 0.00100000 | 売り |
| 2026-03-07 05:27:30 | 10742320 | 0.00100000 | 売り |
| 2026-03-07 05:21:07 | 10755860 | 0.00100000 | 買い |
| 2026-03-07 05:12:58 | 10733995 | 0.00400000 | 売り |
| 2026-03-07 05:12:58 | 10742320 | 0.00100000 | 売り |
| 2026-03-07 05:11:55 | 10755860 | 0.00100000 | 売り |
| 2026-03-07 05:01:44 | 10769400 | 0.00100000 | 買い |
| 2026-03-07 04:47:12 | 10755860 | 0.00100000 | 売り |
| 2026-03-07 04:46:17 | 10767345 | 0.00100000 | 売り |
| 2026-03-07 04:29:03 | 10767345 | 0.00500000 | 売り |
| 2026-03-07 04:27:16 | 10767345 | 0.00400000 | 売り |
| 2026-03-07 04:27:16 | 10767500 | 0.00100000 | 売り |
| 2026-03-07 04:24:56 | 10769400 | 0.00100000 | 売り |
| 2026-03-07 04:24:56 | 10782940 | 0.00100000 | 売り |
| 2026-03-07 04:21:42 | 10806875 | 0.00150000 | 売り |
| 2026-03-07 04:19:22 | 10796470 | 0.00020000 | 買い |
| 2026-03-07 04:16:47 | 10796470 | 0.00080000 | 買い |
| 2026-03-07 04:16:47 | 10796470 | 0.01420000 | 買い |
| 2026-03-07 04:16:39 | 10796470 | 0.01000000 | 買い |
| 2026-03-07 04:16:38 | 10796470 | 0.01000000 | 買い |
| 2026-03-07 04:16:16 | 10796470 | 0.01000000 | 買い |
| 2026-03-07 04:13:54 | 10796470 | 0.04300000 | 買い |
| 2026-03-07 04:08:54 | 10782500 | 0.00120000 | 買い |
| 2026-03-07 04:08:29 | 10782500 | 0.02170000 | 買い |
| 2026-03-07 04:03:32 | 10782500 | 0.01000000 | 買い |
| 2026-03-07 04:03:32 | 10782500 | 0.00880000 | 買い |
| 2026-03-07 04:03:32 | 10782500 | 0.00110000 | 買い |
| 2026-03-07 04:00:43 | 10769405 | 0.00210000 | 買い |
| 2026-03-07 03:58:32 | 10782940 | 0.00100000 | 売り |
| 2026-03-07 03:46:14 | 10796470 | 0.01000000 | 買い |
| 2026-03-07 03:46:14 | 10796470 | 0.01000000 | 買い |
| 2026-03-07 03:46:13 | 10796470 | 0.01000000 | 買い |
| 2026-03-07 03:45:18 | 10796470 | 0.01000000 | 買い |
| 2026-03-07 03:42:30 | 10796470 | 0.00280000 | 買い |
| 2026-03-07 03:42:29 | 10796470 | 0.01000000 | 買い |
| 2026-03-07 03:42:29 | 10796470 | 0.00760000 | 買い |
| 2026-03-07 03:42:21 | 10796470 | 0.01000000 | 買い |
| 2026-03-07 03:42:19 | 10796470 | 0.01000000 | 買い |
| 2026-03-07 03:40:21 | 10796465 | 0.01000000 | 買い |
| 2026-03-07 03:40:19 | 10796465 | 0.01000000 | 買い |
| 2026-03-07 03:34:38 | 10796470 | 0.00240000 | 買い |
| 2026-03-07 03:34:37 | 10796470 | 0.01000000 | 買い |
| 2026-03-07 03:34:37 | 10796470 | 0.01000000 | 買い |
| 2026-03-07 03:34:37 | 10796470 | 0.01000000 | 買い |
| 2026-03-07 03:34:37 | 10796470 | 0.00100000 | 買い |
| 2026-03-07 03:31:58 | 10796465 | 0.00830000 | 買い |
| 2026-03-07 03:31:43 | 10793495 | 0.00170000 | 買い |
| 2026-03-07 03:31:42 | 10793495 | 0.01000000 | 買い |
| 2026-03-07 03:31:42 | 10793495 | 0.01000000 | 買い |
| 2026-03-07 03:31:41 | 10793495 | 0.00100000 | 買い |
| 2026-03-07 03:24:57 | 10782940 | 0.00100000 | 買い |
| 2026-03-07 03:06:03 | 10777890 | 0.00800000 | 買い |
| 2026-03-07 03:06:01 | 10769400 | 0.00100000 | 買い |
| 2026-03-07 03:01:40 | 10755860 | 0.00100000 | 買い |
| 2026-03-07 02:41:07 | 10737545 | 0.00800000 | 売り |
| 2026-03-07 02:37:24 | 10742320 | 0.00100000 | 売り |
| 2026-03-07 02:37:24 | 10743635 | 0.00500000 | 売り |
| 2026-03-07 02:37:24 | 10755860 | 0.00100000 | 売り |
| 2026-03-07 02:37:24 | 10758260 | 0.00150000 | 売り |
| 2026-03-07 02:37:24 | 10760995 | 0.00100000 | 売り |
| 2026-03-07 02:37:23 | 10760995 | 0.00100000 | 売り |
| 2026-03-07 02:36:27 | 10760995 | 0.00720000 | 売り |
| 2026-03-07 02:36:27 | 10769400 | 0.00100000 | 売り |
| 2026-03-07 02:36:27 | 10776615 | 0.00180000 | 売り |
| 2026-03-07 02:36:17 | 10782940 | 0.00100000 | 売り |
| 2026-03-07 02:31:41 | 10796470 | 0.00100000 | 売り |
| 2026-03-07 02:16:31 | 10810010 | 0.00100000 | 売り |
| 2026-03-07 02:04:13 | 10830355 | 0.01000000 | 買い |
| 2026-03-07 01:42:08 | 10837085 | 0.00190000 | 売り |
| 2026-03-07 01:38:40 | 10823550 | 0.00100000 | 買い |
| 2026-03-07 01:32:27 | 10810010 | 0.00100000 | 買い |
| 2026-03-07 01:24:44 | 10798655 | 0.00100000 | 買い |
| 2026-03-07 01:18:25 | 10796470 | 0.00100000 | 売り |
| 2026-03-07 01:18:08 | 10800000 | 0.00210000 | 売り |
| 2026-03-07 01:11:10 | 10810010 | 0.00100000 | 売り |
| 2026-03-07 01:10:05 | 10823550 | 0.00100000 | 売り |
| 2026-03-07 01:04:11 | 10841195 | 0.00860000 | 買い |
| 2026-03-07 01:04:11 | 10841195 | 0.00030000 | 買い |
| 2026-03-07 01:04:11 | 10837090 | 0.00100000 | 買い |
| 2026-03-07 01:04:11 | 10823550 | 0.00010000 | 買い |
| 2026-03-07 00:51:19 | 10823550 | 0.00100000 | 売り |
| 2026-03-07 00:51:19 | 10837090 | 0.00100000 | 売り |