| 日時 | 価格 | 数量(BTC) | 種別 |
|---|---|---|---|
| 2026-09-08 15:58:32 | 12030155 | 0.00200000 | 売り |
| 2026-09-08 15:58:32 | 12030270 | 0.01000000 | 売り |
| 2026-09-08 15:58:32 | 12030275 | 0.03200000 | 売り |
| 2026-09-08 15:58:26 | 12035000 | 0.00100000 | 買い |
| 2026-09-08 15:58:08 | 12035000 | 0.01000000 | 買い |
| 2026-09-08 15:56:58 | 12040000 | 0.05010000 | 売り |
| 2026-09-08 15:53:57 | 12040215 | 0.01030000 | 売り |
| 2026-09-08 15:53:57 | 12040215 | 0.00580000 | 売り |
| 2026-09-08 15:53:57 | 12040215 | 0.00200000 | 売り |
| 2026-09-08 15:53:57 | 12040215 | 0.00120000 | 売り |
| 2026-09-08 15:53:57 | 12044150 | 0.00250000 | 売り |
| 2026-09-08 15:53:57 | 12044500 | 0.06600000 | 売り |
| 2026-09-08 15:53:57 | 12044500 | 0.00300000 | 売り |
| 2026-09-08 15:52:26 | 12050000 | 0.00190000 | 売り |
| 2026-09-08 15:38:38 | 12099300 | 0.00400000 | 買い |
| 2026-09-08 15:38:38 | 12089095 | 0.00100000 | 買い |
| 2026-09-08 15:37:55 | 12089095 | 0.00030000 | 買い |
| 2026-09-08 15:37:55 | 12058845 | 0.00170000 | 買い |
| 2026-09-08 15:31:46 | 12091000 | 0.00300000 | 買い |
| 2026-09-08 15:27:05 | 12050505 | 0.00200000 | 買い |
| 2026-09-08 15:17:07 | 12060520 | 0.00180000 | 買い |
| 2026-09-08 15:13:25 | 12096500 | 0.00050000 | 買い |
| 2026-09-08 15:13:25 | 12095080 | 0.04000000 | 買い |
| 2026-09-08 15:13:25 | 12094000 | 0.06610000 | 買い |
| 2026-09-08 15:13:25 | 12075000 | 0.00190000 | 買い |
| 2026-09-08 15:13:25 | 12074995 | 0.03200000 | 買い |
| 2026-09-08 15:10:59 | 12045280 | 0.00810000 | 売り |
| 2026-09-08 15:10:59 | 12050000 | 0.01000000 | 売り |
| 2026-09-08 15:10:59 | 12050000 | 0.00190000 | 売り |
| 2026-09-08 15:09:54 | 12050055 | 0.00210000 | 買い |
| 2026-09-08 15:09:36 | 12050075 | 0.00700000 | 売り |
| 2026-09-08 15:09:36 | 12057190 | 0.00100000 | 売り |
| 2026-09-08 15:09:36 | 12057195 | 0.03200000 | 売り |
| 2026-09-08 15:05:56 | 12075000 | 0.00190000 | 売り |
| 2026-09-08 14:59:02 | 12090600 | 0.00130000 | 売り |
| 2026-09-08 14:25:50 | 12119495 | 0.00100000 | 売り |
| 2026-09-08 14:09:09 | 12100000 | 0.00190000 | 売り |
| 2026-09-08 13:48:39 | 12120000 | 0.00100000 | 買い |
| 2026-09-08 13:25:16 | 12120500 | 0.00400000 | 買い |
| 2026-09-08 13:10:42 | 12122870 | 0.00210000 | 売り |
| 2026-09-08 13:08:20 | 12124995 | 0.00120000 | 売り |
| 2026-09-08 13:07:11 | 12125000 | 0.00070000 | 買い |
| 2026-09-08 13:07:11 | 12125000 | 0.00190000 | 買い |
| 2026-09-08 13:01:00 | 12100000 | 0.00090000 | 買い |
| 2026-09-08 12:35:32 | 12100000 | 0.00100000 | 買い |
| 2026-09-08 12:30:03 | 12070000 | 0.00630000 | 買い |
| 2026-09-08 12:30:03 | 12070000 | 0.01000000 | 買い |
| 2026-09-08 12:30:03 | 12070000 | 0.01000000 | 買い |
| 2026-09-08 12:30:03 | 12070000 | 0.01000000 | 買い |
| 2026-09-08 12:30:03 | 12070000 | 0.03000000 | 買い |
| 2026-09-08 12:30:03 | 12070000 | 0.01000000 | 買い |
| 2026-09-08 12:30:03 | 12070000 | 0.02000000 | 買い |
| 2026-09-08 12:30:03 | 12070000 | 0.01000000 | 買い |
| 2026-09-08 12:30:02 | 12070000 | 0.02900000 | 買い |
| 2026-09-08 12:30:02 | 12070000 | 0.01000000 | 買い |
| 2026-09-08 12:30:02 | 12070000 | 0.03000000 | 買い |
| 2026-09-08 12:30:02 | 12070000 | 0.01000000 | 買い |
| 2026-09-08 12:30:02 | 12070000 | 0.00480000 | 買い |
| 2026-09-08 12:29:50 | 12070000 | 0.01000000 | 買い |
| 2026-09-08 12:29:50 | 12070000 | 0.01000000 | 買い |
| 2026-09-08 12:29:50 | 12070000 | 0.01000000 | 買い |
| 2026-09-08 12:29:39 | 12070000 | 0.01000000 | 買い |
| 2026-09-08 12:29:08 | 12069995 | 0.00100000 | 売り |
| 2026-09-08 12:29:07 | 12070000 | 0.01000000 | 買い |
| 2026-09-08 12:28:17 | 12070000 | 0.06600000 | 買い |
| 2026-09-08 12:28:17 | 12070000 | 0.00300000 | 買い |
| 2026-09-08 12:28:17 | 12070000 | 0.00500000 | 買い |
| 2026-09-08 12:28:16 | 12070000 | 0.01000000 | 買い |
| 2026-09-08 12:28:16 | 12070000 | 0.01000000 | 買い |
| 2026-09-08 12:28:16 | 12070000 | 0.01000000 | 買い |
| 2026-09-08 12:28:16 | 12070000 | 0.01000000 | 買い |
| 2026-09-08 12:28:16 | 12070000 | 0.01000000 | 買い |
| 2026-09-08 12:28:16 | 12070000 | 0.01000000 | 買い |
| 2026-09-08 12:28:15 | 12070900 | 0.02000000 | 売り |
| 2026-09-08 12:28:15 | 12073405 | 0.02000000 | 売り |
| 2026-09-08 12:28:15 | 12075000 | 0.00190000 | 売り |
| 2026-09-08 12:28:15 | 12076500 | 0.00240000 | 売り |
| 2026-09-08 12:28:15 | 12077390 | 0.02000000 | 売り |
| 2026-09-08 12:28:15 | 12081835 | 0.02480000 | 売り |
| 2026-09-08 12:28:15 | 12090870 | 0.00300000 | 売り |
| 2026-09-08 12:28:15 | 12092505 | 0.00240000 | 売り |
| 2026-09-08 12:28:15 | 12094335 | 0.01860000 | 売り |
| 2026-09-08 12:28:15 | 12099500 | 0.00100000 | 売り |
| 2026-09-08 12:28:15 | 12100000 | 0.00100000 | 売り |
| 2026-09-08 12:28:15 | 12100000 | 0.00190000 | 売り |
| 2026-09-08 12:28:15 | 12116000 | 0.00890000 | 売り |
| 2026-09-08 12:22:11 | 12116000 | 0.01000000 | 売り |
| 2026-09-08 12:22:10 | 12116000 | 0.01000000 | 売り |
| 2026-09-08 12:21:27 | 12125000 | 0.00200000 | 売り |
| 2026-09-08 12:21:27 | 12125000 | 0.00190000 | 売り |
| 2026-09-08 12:14:05 | 12140985 | 0.00190000 | 売り |
| 2026-09-08 12:05:23 | 12141800 | 0.00900000 | 売り |
| 2026-09-08 12:05:23 | 12131000 | 0.00100000 | 買い |
| 2026-09-08 12:03:36 | 12141800 | 0.00100000 | 売り |
| 2026-09-08 12:00:13 | 12150000 | 0.00010000 | 売り |
| 2026-09-08 11:58:27 | 12150000 | 0.00470000 | 売り |
| 2026-09-08 11:58:16 | 12150000 | 0.01000000 | 売り |
| 2026-09-08 11:58:15 | 12150000 | 0.01000000 | 売り |
| 2026-09-08 11:54:32 | 12150000 | 0.01000000 | 売り |
| 2026-09-08 11:53:42 | 12150000 | 0.02000000 | 売り |
| 2026-09-08 11:53:10 | 12150000 | 0.01000000 | 売り |
| 2026-09-08 11:53:09 | 12150000 | 0.01000000 | 売り |
| 2026-09-08 11:53:09 | 12150000 | 0.00820000 | 売り |
| 2026-09-08 11:53:09 | 12150000 | 0.00180000 | 売り |
| 2026-09-08 11:52:52 | 12154450 | 0.00980000 | 売り |
| 2026-09-08 11:52:51 | 12154450 | 0.01000000 | 売り |
| 2026-09-08 11:50:52 | 12154450 | 0.00480000 | 売り |
| 2026-09-08 11:50:52 | 12164130 | 0.00020000 | 売り |
| 2026-09-08 11:30:39 | 12175000 | 0.00190000 | 売り |
| 2026-09-08 11:05:21 | 12200000 | 0.00310000 | 売り |
| 2026-09-08 11:05:21 | 12200000 | 0.00170000 | 売り |
| 2026-09-08 11:02:42 | 12209500 | 0.00100000 | 買い |
| 2026-09-08 09:50:02 | 12200000 | 0.00190000 | 買い |
| 2026-09-08 09:37:21 | 12166005 | 0.00100000 | 売り |
| 2026-09-08 09:31:18 | 12164130 | 0.00300000 | 売り |
| 2026-09-08 09:31:03 | 12175000 | 0.00190000 | 売り |
| 2026-09-08 09:22:55 | 12184110 | 0.00100000 | 売り |
| 2026-09-08 09:22:26 | 12187910 | 0.01000000 | 売り |
| 2026-09-08 09:12:57 | 12200000 | 0.00190000 | 売り |
| 2026-09-08 09:11:21 | 12208500 | 0.02960000 | 売り |
| 2026-09-08 09:11:21 | 12208500 | 0.02440000 | 売り |
| 2026-09-08 09:11:21 | 12208275 | 0.01000000 | 買い |
| 2026-09-08 09:11:21 | 12204565 | 0.00100000 | 買い |
| 2026-09-08 09:03:02 | 12228590 | 0.00190000 | 買い |
| 2026-09-08 09:03:02 | 12223425 | 0.00100000 | 買い |
| 2026-09-08 08:53:01 | 12235370 | 0.00240000 | 買い |
| 2026-09-08 08:50:37 | 12232740 | 0.00010000 | 買い |
| 2026-09-08 08:50:37 | 12225000 | 0.00190000 | 買い |
| 2026-09-08 08:50:37 | 12221575 | 0.00100000 | 買い |
| 2026-09-08 08:43:01 | 12210055 | 0.00140000 | 買い |
| 2026-09-08 08:43:01 | 12207325 | 0.00100000 | 買い |
| 2026-09-08 08:41:56 | 12200000 | 0.00300000 | 売り |
| 2026-09-08 08:41:56 | 12200000 | 0.00190000 | 売り |
| 2026-09-08 08:41:53 | 12200935 | 0.00320000 | 売り |
| 2026-09-08 08:33:01 | 12207325 | 0.00240000 | 買い |
| 2026-09-08 08:23:01 | 12222740 | 0.00140000 | 買い |
| 2026-09-08 08:23:01 | 12221680 | 0.00100000 | 買い |
| 2026-09-08 08:13:02 | 12236400 | 0.00140000 | 買い |
| 2026-09-08 08:13:02 | 12221785 | 0.00100000 | 買い |
| 2026-09-08 08:03:01 | 12207570 | 0.00140000 | 買い |
| 2026-09-08 08:03:01 | 12202590 | 0.00100000 | 買い |
| 2026-09-08 07:39:17 | 12216460 | 0.00160000 | 売り |
| 2026-09-08 07:39:14 | 12220000 | 0.01000000 | 売り |
| 2026-09-08 07:37:48 | 12225000 | 0.00190000 | 売り |
| 2026-09-08 07:16:49 | 12249985 | 0.00380000 | 売り |
| 2026-09-08 07:16:46 | 12249985 | 0.00300000 | 売り |
| 2026-09-08 07:01:11 | 12249985 | 0.00140000 | 売り |
| 2026-09-08 04:35:57 | 12262250 | 0.00820000 | 買い |
| 2026-09-08 04:33:01 | 12250000 | 0.00140000 | 買い |
| 2026-09-08 03:34:57 | 12250000 | 0.00050000 | 買い |