| 日時 | 価格 | 数量(BTC) | 種別 |
|---|---|---|---|
| 2025-05-13 15:03:23 | 15180000 | 0.00100000 | 買い |
| 2025-05-13 15:03:23 | 15180000 | 0.00100000 | 買い |
| 2025-05-13 14:45:38 | 15144055 | 0.00270000 | 買い |
| 2025-05-13 14:45:29 | 15144050 | 0.00100000 | 売り |
| 2025-05-13 14:37:45 | 15160000 | 0.00100000 | 売り |
| 2025-05-13 14:36:44 | 15160000 | 0.00100000 | 売り |
| 2025-05-13 14:33:57 | 15166820 | 0.00100000 | 売り |
| 2025-05-13 14:33:47 | 15180000 | 0.00090000 | 売り |
| 2025-05-13 14:33:38 | 15180000 | 0.00110000 | 売り |
| 2025-05-13 14:33:38 | 15190635 | 0.00070000 | 売り |
| 2025-05-13 14:33:18 | 15190635 | 0.00180000 | 売り |
| 2025-05-13 14:33:08 | 15190635 | 0.00180000 | 売り |
| 2025-05-13 14:32:08 | 15190635 | 0.00370000 | 売り |
| 2025-05-13 14:01:03 | 15190635 | 0.00200000 | 売り |
| 2025-05-13 14:01:02 | 15198790 | 0.00200000 | 売り |
| 2025-05-13 13:56:27 | 15200000 | 0.00010000 | 買い |
| 2025-05-13 13:56:27 | 15200000 | 0.00200000 | 買い |
| 2025-05-13 13:56:23 | 15198490 | 0.00100000 | 買い |
| 2025-05-13 13:56:20 | 15198105 | 0.00660000 | 買い |
| 2025-05-13 13:56:13 | 15197445 | 0.00100000 | 買い |
| 2025-05-13 13:56:09 | 15194925 | 0.01310000 | 買い |
| 2025-05-13 13:53:28 | 15194925 | 0.00010000 | 買い |
| 2025-05-13 13:53:28 | 15194240 | 0.00990000 | 買い |
| 2025-05-13 13:53:24 | 15194240 | 0.00340000 | 買い |
| 2025-05-13 13:53:24 | 15193875 | 0.00660000 | 買い |
| 2025-05-13 13:46:34 | 15189620 | 0.00660000 | 買い |
| 2025-05-13 13:46:34 | 15189620 | 0.00250000 | 買い |
| 2025-05-13 13:46:34 | 15189620 | 0.00080000 | 買い |
| 2025-05-13 13:46:34 | 15189620 | 0.00660000 | 買い |
| 2025-05-13 13:46:34 | 15189255 | 0.00260000 | 買い |
| 2025-05-13 13:46:32 | 15189255 | 0.01000000 | 買い |
| 2025-05-13 13:46:32 | 15189255 | 0.00070000 | 買い |
| 2025-05-13 13:46:32 | 15189255 | 0.00670000 | 買い |
| 2025-05-13 13:46:32 | 15189255 | 0.00260000 | 買い |
| 2025-05-13 13:46:05 | 15189255 | 0.00400000 | 買い |
| 2025-05-13 13:46:05 | 15189255 | 0.00660000 | 買い |
| 2025-05-13 13:46:05 | 15189255 | 0.00140000 | 買い |
| 2025-05-13 13:46:05 | 15189025 | 0.00350000 | 買い |
| 2025-05-13 13:46:05 | 15189025 | 0.00350000 | 買い |
| 2025-05-13 13:46:05 | 15183420 | 0.00100000 | 買い |
| 2025-05-13 13:40:03 | 15180000 | 0.00200000 | 買い |
| 2025-05-13 13:40:03 | 15179980 | 0.00290000 | 買い |
| 2025-05-13 13:39:42 | 15179980 | 0.01000000 | 買い |
| 2025-05-13 13:39:40 | 15179980 | 0.01000000 | 買い |
| 2025-05-13 13:39:39 | 15179980 | 0.01000000 | 買い |
| 2025-05-13 13:39:39 | 15179980 | 0.00140000 | 買い |
| 2025-05-13 13:39:39 | 15179935 | 0.00200000 | 買い |
| 2025-05-13 13:39:39 | 15179620 | 0.00660000 | 買い |
| 2025-05-13 13:33:12 | 15166820 | 0.00100000 | 買い |
| 2025-05-13 13:33:12 | 15165120 | 0.00660000 | 買い |
| 2025-05-13 13:33:12 | 15164445 | 0.09040000 | 買い |
| 2025-05-13 13:33:12 | 15164445 | 0.01330000 | 買い |
| 2025-05-13 13:33:12 | 15164380 | 0.03390000 | 買い |
| 2025-05-13 13:33:12 | 15164275 | 0.01430000 | 買い |
| 2025-05-13 13:33:12 | 15163995 | 0.00520000 | 買い |
| 2025-05-13 13:33:12 | 15163995 | 0.00810000 | 買い |
| 2025-05-13 13:33:12 | 15160000 | 0.00190000 | 買い |
| 2025-05-13 13:31:31 | 15160000 | 0.00010000 | 買い |
| 2025-05-13 13:31:31 | 15159855 | 0.00670000 | 買い |
| 2025-05-13 13:31:31 | 15159620 | 0.00320000 | 買い |
| 2025-05-13 13:31:17 | 15159620 | 0.01000000 | 買い |
| 2025-05-13 13:31:12 | 15159620 | 0.00010000 | 買い |
| 2025-05-13 13:31:12 | 15159620 | 0.00990000 | 買い |
| 2025-05-13 13:31:12 | 15159620 | 0.00340000 | 買い |
| 2025-05-13 13:31:12 | 15159620 | 0.00660000 | 買い |
| 2025-05-13 13:31:12 | 15159620 | 0.00670000 | 買い |
| 2025-05-13 13:31:12 | 15159275 | 0.00330000 | 買い |
| 2025-05-13 13:31:04 | 15159275 | 0.00330000 | 買い |
| 2025-05-13 13:31:04 | 15155105 | 0.00200000 | 買い |
| 2025-05-13 13:31:04 | 15153695 | 0.00470000 | 買い |
| 2025-05-13 13:29:37 | 15153695 | 0.00860000 | 買い |
| 2025-05-13 13:29:37 | 15153695 | 0.00140000 | 買い |
| 2025-05-13 13:28:09 | 15153695 | 0.01000000 | 買い |
| 2025-05-13 13:27:45 | 15153695 | 0.00190000 | 買い |
| 2025-05-13 13:27:45 | 15153690 | 0.00100000 | 買い |
| 2025-05-13 13:27:45 | 15153690 | 0.00100000 | 買い |
| 2025-05-13 13:27:45 | 15153690 | 0.00100000 | 買い |
| 2025-05-13 13:27:45 | 15153690 | 0.00100000 | 買い |
| 2025-05-13 13:27:45 | 15152735 | 0.00200000 | 買い |
| 2025-05-13 13:27:45 | 15140000 | 0.00210000 | 買い |
| 2025-05-13 13:27:13 | 15136580 | 0.00380000 | 売り |
| 2025-05-13 13:27:13 | 15139995 | 0.00100000 | 売り |
| 2025-05-13 13:23:08 | 15135160 | 0.00030000 | 買い |
| 2025-05-13 13:23:08 | 15135160 | 0.00070000 | 買い |
| 2025-05-13 13:21:07 | 15120000 | 0.00200000 | 買い |
| 2025-05-13 13:20:12 | 15103500 | 0.00100000 | 買い |
| 2025-05-13 13:19:36 | 15100000 | 0.00200000 | 買い |
| 2025-05-13 13:00:18 | 15068115 | 0.00550000 | 売り |
| 2025-05-13 13:00:18 | 15068480 | 0.00720000 | 売り |
| 2025-05-13 13:00:18 | 15068480 | 0.00350000 | 売り |
| 2025-05-13 13:00:18 | 15068480 | 0.00350000 | 売り |
| 2025-05-13 13:00:18 | 15068970 | 0.01030000 | 売り |
| 2025-05-13 13:00:08 | 15068970 | 0.00430000 | 売り |
| 2025-05-13 13:00:08 | 15068970 | 0.00320000 | 売り |
| 2025-05-13 12:58:48 | 15068970 | 0.00350000 | 売り |
| 2025-05-13 12:58:48 | 15068970 | 0.01340000 | 売り |
| 2025-05-13 12:58:48 | 15068970 | 0.00670000 | 売り |
| 2025-05-13 12:58:48 | 15068990 | 0.00140000 | 売り |
| 2025-05-13 12:58:48 | 15068995 | 0.00100000 | 売り |
| 2025-05-13 12:58:48 | 15068995 | 0.00100000 | 売り |
| 2025-05-13 12:58:48 | 15068995 | 0.00100000 | 売り |
| 2025-05-13 12:58:48 | 15069000 | 0.00100000 | 売り |
| 2025-05-13 12:58:48 | 15069000 | 0.00100000 | 売り |
| 2025-05-13 12:54:11 | 15071830 | 0.00300000 | 売り |
| 2025-05-13 12:54:11 | 15071830 | 0.00100000 | 売り |
| 2025-05-13 12:54:11 | 15072230 | 0.00150000 | 売り |
| 2025-05-13 12:54:11 | 15072230 | 0.00130000 | 売り |
| 2025-05-13 12:54:11 | 15072230 | 0.00080000 | 売り |
| 2025-05-13 12:53:05 | 15072230 | 0.00300000 | 売り |
| 2025-05-13 12:51:18 | 15072230 | 0.01070000 | 売り |
| 2025-05-13 12:51:18 | 15073740 | 0.00360000 | 売り |
| 2025-05-13 12:51:18 | 15073835 | 0.00070000 | 売り |
| 2025-05-13 12:51:08 | 15073835 | 0.00750000 | 売り |
| 2025-05-13 12:50:57 | 15073835 | 0.00610000 | 売り |
| 2025-05-13 12:50:57 | 15076650 | 0.00890000 | 売り |
| 2025-05-13 12:50:47 | 15076650 | 0.00440000 | 売り |
| 2025-05-13 12:50:47 | 15078305 | 0.00310000 | 売り |
| 2025-05-13 12:47:19 | 15099995 | 0.00140000 | 売り |
| 2025-05-13 12:41:03 | 15078310 | 0.00100000 | 買い |
| 2025-05-13 12:41:02 | 15078310 | 0.00100000 | 買い |
| 2025-05-13 12:38:28 | 15078305 | 0.00100000 | 売り |
| 2025-05-13 12:37:11 | 15078305 | 0.00500000 | 売り |
| 2025-05-13 12:35:58 | 15078305 | 0.00420000 | 売り |
| 2025-05-13 12:35:58 | 15078305 | 0.00280000 | 売り |
| 2025-05-13 12:35:56 | 15078310 | 0.00100000 | 売り |
| 2025-05-13 12:34:47 | 15078305 | 0.01050000 | 売り |
| 2025-05-13 12:34:47 | 15078305 | 0.00450000 | 売り |
| 2025-05-13 12:32:32 | 15078305 | 0.00210000 | 売り |
| 2025-05-13 12:32:32 | 15080000 | 0.00200000 | 売り |
| 2025-05-13 12:32:32 | 15080670 | 0.00660000 | 売り |
| 2025-05-13 12:32:32 | 15080670 | 0.00660000 | 売り |
| 2025-05-13 12:32:32 | 15080670 | 0.00660000 | 売り |
| 2025-05-13 12:32:32 | 15080670 | 0.00660000 | 売り |
| 2025-05-13 12:32:32 | 15080670 | 0.00660000 | 売り |
| 2025-05-13 12:32:32 | 15080670 | 0.00660000 | 売り |
| 2025-05-13 12:32:32 | 15080670 | 0.00100000 | 売り |
| 2025-05-13 12:32:32 | 15080670 | 0.00260000 | 売り |
| 2025-05-13 12:32:32 | 15080670 | 0.00270000 | 売り |
| 2025-05-13 12:31:48 | 15080670 | 0.01050000 | 売り |
| 2025-05-13 12:31:48 | 15080670 | 0.01320000 | 売り |
| 2025-05-13 12:31:48 | 15080670 | 0.00140000 | 売り |
| 2025-05-13 12:31:48 | 15080670 | 0.00660000 | 売り |
| 2025-05-13 12:31:48 | 15080670 | 0.00660000 | 売り |
| 2025-05-13 12:31:48 | 15080670 | 0.00100000 | 売り |
| 2025-05-13 12:31:48 | 15080845 | 0.00660000 | 売り |
| 2025-05-13 12:31:48 | 15080845 | 0.00110000 | 売り |
| 2025-05-13 12:31:48 | 15081000 | 0.03300000 | 売り |
| 2025-05-13 12:30:51 | 15083670 | 0.00140000 | 売り |
| 2025-05-13 12:30:51 | 15083670 | 0.00780000 | 売り |
| 2025-05-13 12:30:50 | 15083670 | 0.00550000 | 売り |