| 日時 | 価格 | 数量(BTC) | 種別 |
|---|---|---|---|
| 2026-01-31 02:34:25 | 12872470 | 0.00100000 | 売り |
| 2026-01-31 02:33:48 | 12872470 | 0.00100000 | 売り |
| 2026-01-31 02:33:41 | 12872470 | 0.00100000 | 売り |
| 2026-01-31 02:33:41 | 12872470 | 0.00100000 | 売り |
| 2026-01-31 02:33:41 | 12872470 | 0.00100000 | 売り |
| 2026-01-31 02:26:38 | 12911205 | 0.00500000 | 買い |
| 2026-01-31 02:22:23 | 12880000 | 0.00070000 | 買い |
| 2026-01-31 02:22:23 | 12880000 | 0.00100000 | 買い |
| 2026-01-31 02:08:41 | 12800500 | 0.01000000 | 売り |
| 2026-01-31 02:04:27 | 12840000 | 0.00070000 | 売り |
| 2026-01-31 02:04:25 | 12840000 | 0.00100000 | 売り |
| 2026-01-31 01:46:23 | 12911200 | 0.00190000 | 売り |
| 2026-01-31 01:46:00 | 12911200 | 0.00110000 | 売り |
| 2026-01-31 01:31:29 | 12895000 | 0.00890000 | 買い |
| 2026-01-31 01:31:29 | 12880000 | 0.00170000 | 買い |
| 2026-01-31 01:28:10 | 12840000 | 0.00090000 | 買い |
| 2026-01-31 01:28:10 | 12840000 | 0.00090000 | 買い |
| 2026-01-31 01:28:10 | 12833780 | 0.00010000 | 買い |
| 2026-01-31 01:28:06 | 12833780 | 0.00100000 | 買い |
| 2026-01-31 01:28:00 | 12823675 | 0.00610000 | 買い |
| 2026-01-31 01:27:49 | 12812800 | 0.00110000 | 買い |
| 2026-01-31 01:26:37 | 12800000 | 0.00180000 | 買い |
| 2026-01-31 01:25:36 | 12740150 | 0.02600000 | 売り |
| 2026-01-31 01:25:36 | 12750000 | 0.00700000 | 売り |
| 2026-01-31 01:25:36 | 12760000 | 0.00180000 | 売り |
| 2026-01-31 01:25:36 | 12767175 | 0.01230000 | 売り |
| 2026-01-31 01:25:36 | 12769935 | 0.00110000 | 売り |
| 2026-01-31 01:25:36 | 12798000 | 0.00780000 | 売り |
| 2026-01-31 01:25:36 | 12798025 | 0.00610000 | 売り |
| 2026-01-31 01:25:36 | 12799985 | 0.00110000 | 売り |
| 2026-01-31 01:25:36 | 12800000 | 0.00180000 | 売り |
| 2026-01-31 01:25:36 | 12800500 | 0.01000000 | 売り |
| 2026-01-31 01:25:36 | 12801500 | 0.00500000 | 売り |
| 2026-01-31 01:24:28 | 12830000 | 0.00150000 | 売り |
| 2026-01-31 01:20:43 | 12870495 | 0.00110000 | 売り |
| 2026-01-31 01:08:32 | 12878995 | 0.00230000 | 売り |
| 2026-01-31 01:05:04 | 12828005 | 0.00400000 | 売り |
| 2026-01-31 01:01:34 | 12828005 | 0.00600000 | 売り |
| 2026-01-31 01:01:34 | 12828010 | 0.00100000 | 売り |
| 2026-01-31 01:01:34 | 12828010 | 0.00100000 | 売り |
| 2026-01-31 01:01:34 | 12828010 | 0.00100000 | 売り |
| 2026-01-31 01:01:34 | 12828010 | 0.00100000 | 売り |
| 2026-01-31 01:01:26 | 12840000 | 0.00170000 | 売り |
| 2026-01-31 01:01:26 | 12840505 | 0.00100000 | 売り |
| 2026-01-31 00:59:27 | 12862825 | 0.00100000 | 買い |
| 2026-01-31 00:57:45 | 12868995 | 0.00140000 | 売り |
| 2026-01-31 00:56:34 | 12872470 | 0.00500000 | 売り |
| 2026-01-31 00:49:46 | 12900000 | 0.00500000 | 売り |
| 2026-01-31 00:46:04 | 12919785 | 0.00550000 | 買い |
| 2026-01-31 00:46:03 | 12919995 | 0.00130000 | 売り |
| 2026-01-31 00:40:23 | 12911205 | 0.00200000 | 買い |
| 2026-01-31 00:40:23 | 12911205 | 0.00100000 | 買い |
| 2026-01-31 00:40:17 | 12911205 | 0.00100000 | 買い |
| 2026-01-31 00:40:17 | 12911205 | 0.00100000 | 買い |
| 2026-01-31 00:35:36 | 12880000 | 0.00170000 | 買い |
| 2026-01-31 00:33:18 | 12801505 | 0.00040000 | 買い |
| 2026-01-31 00:33:18 | 12801505 | 0.01000000 | 買い |
| 2026-01-31 00:32:25 | 12820000 | 0.00500000 | 売り |
| 2026-01-31 00:30:16 | 12822385 | 0.00100000 | 売り |
| 2026-01-31 00:29:49 | 12840000 | 0.00170000 | 売り |
| 2026-01-31 00:27:22 | 12840005 | 0.00310000 | 買い |
| 2026-01-31 00:26:57 | 12872470 | 0.00300000 | 売り |
| 2026-01-31 00:26:41 | 12872470 | 0.00100000 | 売り |
| 2026-01-31 00:26:41 | 12872470 | 0.00100000 | 売り |
| 2026-01-31 00:26:29 | 12880000 | 0.00170000 | 売り |
| 2026-01-31 00:21:13 | 12919685 | 0.03190000 | 売り |
| 2026-01-31 00:21:12 | 12919685 | 0.00350000 | 売り |
| 2026-01-31 00:21:11 | 12919685 | 0.01000000 | 売り |
| 2026-01-31 00:21:09 | 12919685 | 0.01000000 | 売り |
| 2026-01-31 00:20:13 | 12919685 | 0.01000000 | 売り |
| 2026-01-31 00:20:09 | 12919685 | 0.00460000 | 売り |
| 2026-01-31 00:14:20 | 12919685 | 0.01000000 | 売り |
| 2026-01-31 00:13:46 | 12958990 | 0.00100000 | 売り |
| 2026-01-31 00:10:12 | 12920525 | 0.00660000 | 買い |
| 2026-01-31 00:09:59 | 12920525 | 0.00990000 | 買い |
| 2026-01-31 00:05:28 | 12920000 | 0.00070000 | 買い |
| 2026-01-31 00:05:28 | 12920000 | 0.00100000 | 買い |
| 2026-01-31 00:05:21 | 12911205 | 0.00500000 | 買い |
| 2026-01-30 23:57:25 | 12872470 | 0.00500000 | 売り |
| 2026-01-30 23:54:16 | 12880000 | 0.00070000 | 売り |
| 2026-01-30 23:54:15 | 12880000 | 0.00100000 | 売り |
| 2026-01-30 23:54:13 | 12880000 | 0.00100000 | 売り |
| 2026-01-30 23:54:13 | 12880000 | 0.00100000 | 売り |
| 2026-01-30 23:54:09 | 12880000 | 0.00100000 | 売り |
| 2026-01-30 23:54:09 | 12880000 | 0.00030000 | 売り |
| 2026-01-30 23:54:09 | 12880000 | 0.00070000 | 売り |
| 2026-01-30 23:54:08 | 12880000 | 0.00100000 | 売り |
| 2026-01-30 23:50:22 | 12956000 | 0.01500000 | 買い |
| 2026-01-30 23:50:22 | 12955995 | 0.00100000 | 買い |
| 2026-01-30 23:50:22 | 12955995 | 0.00100000 | 買い |
| 2026-01-30 23:50:22 | 12955995 | 0.00100000 | 買い |
| 2026-01-30 23:50:22 | 12951905 | 0.00100000 | 買い |
| 2026-01-30 23:50:22 | 12946995 | 0.00100000 | 買い |
| 2026-01-30 23:46:35 | 12951900 | 0.00020000 | 売り |
| 2026-01-30 23:46:35 | 12951900 | 0.00100000 | 売り |
| 2026-01-30 23:45:51 | 12948695 | 0.01530000 | 買い |
| 2026-01-30 23:45:22 | 12948695 | 0.01000000 | 買い |
| 2026-01-30 23:45:21 | 12948695 | 0.01000000 | 買い |
| 2026-01-30 23:45:15 | 12920000 | 0.00030000 | 買い |
| 2026-01-30 23:45:15 | 12920000 | 0.00030000 | 買い |
| 2026-01-30 23:45:15 | 12920000 | 0.00110000 | 買い |
| 2026-01-30 23:45:15 | 12917935 | 0.00260000 | 買い |
| 2026-01-30 23:45:15 | 12917930 | 0.00600000 | 買い |
| 2026-01-30 23:45:11 | 12917930 | 0.00800000 | 売り |
| 2026-01-30 23:45:04 | 12911205 | 0.00200000 | 買い |
| 2026-01-30 23:40:00 | 12911205 | 0.00300000 | 買い |
| 2026-01-30 23:38:56 | 12906715 | 0.00370000 | 買い |
| 2026-01-30 23:37:05 | 12904410 | 0.00230000 | 売り |
| 2026-01-30 23:36:42 | 12904490 | 0.00200000 | 売り |
| 2026-01-30 23:34:02 | 12880000 | 0.00010000 | 買い |
| 2026-01-30 23:34:02 | 12880000 | 0.00170000 | 買い |
| 2026-01-30 23:34:02 | 12864000 | 0.00100000 | 買い |
| 2026-01-30 23:27:54 | 12863995 | 0.00010000 | 売り |
| 2026-01-30 23:27:52 | 12863995 | 0.00100000 | 売り |
| 2026-01-30 23:11:15 | 12819000 | 0.00500000 | 売り |
| 2026-01-30 23:11:15 | 12819005 | 0.00100000 | 売り |
| 2026-01-30 23:11:15 | 12819005 | 0.00100000 | 売り |
| 2026-01-30 23:11:15 | 12819005 | 0.00100000 | 売り |
| 2026-01-30 23:11:15 | 12819005 | 0.00100000 | 売り |
| 2026-01-30 23:11:15 | 12819005 | 0.00100000 | 売り |
| 2026-01-30 23:05:14 | 12849000 | 0.00850000 | 買い |
| 2026-01-30 22:47:13 | 12846975 | 0.00030000 | 買い |
| 2026-01-30 22:47:13 | 12840000 | 0.00170000 | 買い |
| 2026-01-30 22:35:27 | 12823675 | 0.00610000 | 買い |
| 2026-01-30 22:35:27 | 12823670 | 0.00250000 | 買い |
| 2026-01-30 22:35:27 | 12823670 | 0.00500000 | 買い |
| 2026-01-30 22:35:14 | 12812800 | 0.00110000 | 買い |
| 2026-01-30 22:25:50 | 12800000 | 0.00130000 | 売り |
| 2026-01-30 22:13:29 | 12820495 | 0.00110000 | 売り |
| 2026-01-30 22:12:01 | 12820495 | 0.00100000 | 売り |
| 2026-01-30 21:52:50 | 12814995 | 0.00100000 | 売り |
| 2026-01-30 21:52:43 | 12815990 | 0.00100000 | 売り |
| 2026-01-30 21:51:58 | 12816500 | 0.00100000 | 買い |
| 2026-01-30 21:51:56 | 12823670 | 0.00110000 | 売り |
| 2026-01-30 21:50:27 | 12823670 | 0.00100000 | 売り |
| 2026-01-30 21:47:38 | 12823670 | 0.00100000 | 売り |
| 2026-01-30 21:45:52 | 12802995 | 0.00110000 | 売り |
| 2026-01-30 21:38:41 | 12809995 | 0.00130000 | 売り |
| 2026-01-30 21:38:03 | 12798495 | 0.00100000 | 売り |
| 2026-01-30 21:37:43 | 12798495 | 0.00110000 | 売り |
| 2026-01-30 21:37:26 | 12800495 | 0.00110000 | 売り |
| 2026-01-30 21:36:49 | 12795575 | 0.00100000 | 売り |
| 2026-01-30 21:24:45 | 12792570 | 0.01000000 | 売り |
| 2026-01-30 21:24:40 | 12798025 | 0.00610000 | 売り |
| 2026-01-30 21:19:51 | 12800000 | 0.00690000 | 売り |
| 2026-01-30 21:19:49 | 12800000 | 0.01310000 | 売り |
| 2026-01-30 21:19:49 | 12800000 | 0.00170000 | 売り |
| 2026-01-30 21:12:14 | 12820000 | 0.00310000 | 売り |
| 2026-01-30 21:09:58 | 12823675 | 0.00100000 | 売り |
| 2026-01-30 21:09:03 | 12848495 | 0.00080000 | 買い |