| 日時 | 価格 | 数量(BTC) | 種別 |
|---|---|---|---|
| 2026-04-12 23:37:25 | 11330000 | 0.00320000 | 売り |
| 2026-04-12 23:37:24 | 11330000 | 0.01000000 | 売り |
| 2026-04-12 23:37:24 | 11330000 | 0.01000000 | 売り |
| 2026-04-12 23:33:01 | 11330000 | 0.01000000 | 売り |
| 2026-04-12 23:31:34 | 11330000 | 0.01000000 | 売り |
| 2026-04-12 23:31:31 | 11330000 | 0.01000000 | 売り |
| 2026-04-12 23:31:31 | 11330000 | 0.01000000 | 売り |
| 2026-04-12 23:31:30 | 11330000 | 0.01000000 | 売り |
| 2026-04-12 23:31:29 | 11330000 | 0.01000000 | 売り |
| 2026-04-12 23:31:23 | 11330000 | 0.01000000 | 売り |
| 2026-04-12 23:31:19 | 11330000 | 0.01000000 | 売り |
| 2026-04-12 23:31:17 | 11330000 | 0.01000000 | 売り |
| 2026-04-12 23:31:11 | 11330000 | 0.01000000 | 売り |
| 2026-04-12 23:30:49 | 11330000 | 0.01000000 | 売り |
| 2026-04-12 23:30:49 | 11330000 | 0.01000000 | 売り |
| 2026-04-12 23:30:49 | 11330000 | 0.04000000 | 売り |
| 2026-04-12 23:28:28 | 11330000 | 0.00160000 | 売り |
| 2026-04-12 23:27:59 | 11330000 | 0.01000000 | 売り |
| 2026-04-12 23:27:01 | 11330000 | 0.01000000 | 売り |
| 2026-04-12 23:26:26 | 11330000 | 0.01000000 | 売り |
| 2026-04-12 23:26:26 | 11330000 | 0.01000000 | 売り |
| 2026-04-12 23:26:26 | 11330015 | 0.01000000 | 買い |
| 2026-04-12 23:26:26 | 11330015 | 0.01000000 | 買い |
| 2026-04-12 23:26:25 | 11330000 | 0.04000000 | 売り |
| 2026-04-12 23:26:25 | 11330000 | 0.01000000 | 売り |
| 2026-04-12 23:26:25 | 11330000 | 0.04000000 | 売り |
| 2026-04-12 23:26:25 | 11330000 | 0.01000000 | 売り |
| 2026-04-12 23:26:25 | 11324450 | 0.00100000 | 買い |
| 2026-04-12 23:26:25 | 11324000 | 0.11620000 | 買い |
| 2026-04-12 23:26:25 | 11324000 | 0.07470000 | 買い |
| 2026-04-12 23:26:25 | 11320015 | 0.02000000 | 買い |
| 2026-04-12 23:26:25 | 11318965 | 0.01000000 | 買い |
| 2026-04-12 23:26:25 | 11318700 | 0.01000000 | 買い |
| 2026-04-12 23:26:25 | 11318695 | 0.02160000 | 買い |
| 2026-04-12 23:26:25 | 11310910 | 0.00100000 | 買い |
| 2026-04-12 23:26:25 | 11300000 | 0.00630000 | 買い |
| 2026-04-12 23:24:16 | 11300000 | 0.01000000 | 買い |
| 2026-04-12 23:15:24 | 11300000 | 0.01000000 | 買い |
| 2026-04-12 23:06:33 | 11300000 | 0.00130000 | 買い |
| 2026-04-12 23:06:23 | 11300000 | 0.02140000 | 買い |
| 2026-04-12 23:06:23 | 11300000 | 0.00030000 | 買い |
| 2026-04-12 23:05:43 | 11298500 | 0.01400000 | 買い |
| 2026-04-12 23:05:43 | 11297380 | 0.00100000 | 買い |
| 2026-04-12 23:05:19 | 11283840 | 0.00100000 | 売り |
| 2026-04-12 22:48:33 | 11297380 | 0.00100000 | 買い |
| 2026-04-12 22:48:29 | 11283840 | 0.00100000 | 売り |
| 2026-04-12 22:48:14 | 11297380 | 0.00100000 | 売り |
| 2026-04-12 22:48:14 | 11298880 | 0.00200000 | 売り |
| 2026-04-12 22:40:52 | 11300000 | 0.00100000 | 買い |
| 2026-04-12 22:38:33 | 11300000 | 0.00370000 | 買い |
| 2026-04-12 22:38:22 | 11300000 | 0.01500000 | 買い |
| 2026-04-12 22:38:12 | 11300000 | 0.03000000 | 買い |
| 2026-04-12 22:33:03 | 11315840 | 0.00750000 | 買い |
| 2026-04-12 22:28:28 | 11303045 | 0.01500000 | 売り |
| 2026-04-12 22:28:28 | 11303045 | 0.02000000 | 売り |
| 2026-04-12 22:28:28 | 11303430 | 0.01000000 | 売り |
| 2026-04-12 22:28:28 | 11303475 | 0.01000000 | 売り |
| 2026-04-12 22:23:45 | 11310910 | 0.00100000 | 買い |
| 2026-04-12 22:23:20 | 11290150 | 0.00240000 | 売り |
| 2026-04-12 22:23:20 | 11297380 | 0.00100000 | 売り |
| 2026-04-12 22:23:20 | 11300000 | 0.00100000 | 売り |
| 2026-04-12 22:23:20 | 11300475 | 0.01000000 | 売り |
| 2026-04-12 22:07:33 | 11300000 | 0.00470000 | 買い |
| 2026-04-12 22:07:33 | 11300000 | 0.01500000 | 買い |
| 2026-04-12 22:07:30 | 11300000 | 0.00100000 | 買い |
| 2026-04-12 22:07:29 | 11300000 | 0.00500000 | 売り |
| 2026-04-12 22:07:29 | 11300000 | 0.00100000 | 売り |
| 2026-04-12 22:07:29 | 11300000 | 0.00200000 | 売り |
| 2026-04-12 22:07:29 | 11300010 | 0.00110000 | 売り |
| 2026-04-12 22:07:29 | 11302685 | 0.00140000 | 売り |
| 2026-04-12 22:07:29 | 11303415 | 0.00180000 | 売り |
| 2026-04-12 22:07:29 | 11303500 | 0.00500000 | 売り |
| 2026-04-12 22:07:29 | 11304140 | 0.00100000 | 売り |
| 2026-04-12 22:07:29 | 11310910 | 0.00100000 | 売り |
| 2026-04-12 22:02:02 | 11316000 | 0.00500000 | 売り |
| 2026-04-12 22:01:36 | 11316000 | 0.01000000 | 売り |
| 2026-04-12 22:01:16 | 11316000 | 0.00710000 | 売り |
| 2026-04-12 22:01:16 | 11316830 | 0.00170000 | 売り |
| 2026-04-12 22:01:16 | 11317680 | 0.00100000 | 売り |
| 2026-04-12 22:01:16 | 11317680 | 0.00020000 | 売り |
| 2026-04-12 22:00:31 | 11317680 | 0.00080000 | 売り |
| 2026-04-12 22:00:31 | 11324450 | 0.00100000 | 売り |
| 2026-04-12 22:00:31 | 11326145 | 0.00110000 | 売り |
| 2026-04-12 22:00:31 | 11326145 | 0.00150000 | 売り |
| 2026-04-12 21:54:28 | 11346260 | 0.00270000 | 売り |
| 2026-04-12 21:52:52 | 11366000 | 0.00500000 | 売り |
| 2026-04-12 21:52:47 | 11366000 | 0.01000000 | 売り |
| 2026-04-12 21:38:03 | 11380000 | 0.00100000 | 買い |
| 2026-04-12 21:37:53 | 11380000 | 0.00370000 | 買い |
| 2026-04-12 21:37:43 | 11380000 | 0.00370000 | 買い |
| 2026-04-12 21:37:23 | 11380000 | 0.00750000 | 買い |
| 2026-04-12 21:37:13 | 11380000 | 0.00370000 | 買い |
| 2026-04-12 21:36:23 | 11373500 | 0.01500000 | 買い |
| 2026-04-12 21:32:15 | 11353320 | 0.00640000 | 売り |
| 2026-04-12 21:32:15 | 11356475 | 0.00460000 | 売り |
| 2026-04-12 21:32:15 | 11357890 | 0.02000000 | 売り |
| 2026-04-12 21:32:15 | 11360650 | 0.00410000 | 売り |
| 2026-04-12 21:32:15 | 11363585 | 0.01000000 | 売り |
| 2026-04-12 21:31:01 | 11360650 | 0.00200000 | 売り |
| 2026-04-12 21:31:01 | 11360655 | 0.02160000 | 売り |
| 2026-04-12 21:31:01 | 11365865 | 0.01540000 | 売り |
| 2026-04-12 21:31:01 | 11366000 | 0.05100000 | 売り |
| 2026-04-12 21:31:01 | 11366315 | 0.01000000 | 売り |
| 2026-04-12 21:12:37 | 11379100 | 0.00100000 | 買い |
| 2026-04-12 21:06:38 | 11377325 | 0.00050000 | 売り |
| 2026-04-12 21:06:37 | 11377325 | 0.00390000 | 売り |
| 2026-04-12 21:06:37 | 11378285 | 0.00610000 | 売り |
| 2026-04-12 21:01:21 | 11381510 | 0.00800000 | 買い |
| 2026-04-12 20:35:47 | 11378500 | 0.01000000 | 売り |
| 2026-04-12 20:30:28 | 11404495 | 0.00400000 | 売り |
| 2026-04-12 20:18:13 | 11406175 | 0.00050000 | 買い |
| 2026-04-12 20:18:13 | 11380300 | 0.00050000 | 買い |
| 2026-04-12 20:00:13 | 11380300 | 0.00100000 | 買い |
| 2026-04-12 20:00:04 | 11380300 | 0.00180000 | 買い |
| 2026-04-12 19:59:53 | 11380300 | 0.00750000 | 買い |
| 2026-04-12 19:59:42 | 11380300 | 0.01500000 | 買い |
| 2026-04-12 19:58:43 | 11380300 | 0.00100000 | 売り |
| 2026-04-12 19:53:42 | 11390000 | 0.00200000 | 売り |
| 2026-04-12 19:49:29 | 11400000 | 0.00100000 | 売り |
| 2026-04-12 19:32:49 | 11415000 | 0.00500000 | 買い |
| 2026-04-12 18:40:17 | 11423500 | 0.06840000 | 買い |
| 2026-04-12 18:40:17 | 11423495 | 0.02160000 | 買い |
| 2026-04-12 18:40:17 | 11418495 | 0.01000000 | 買い |
| 2026-04-12 17:51:26 | 11421350 | 0.00570000 | 売り |
| 2026-04-12 17:45:51 | 11438115 | 0.00110000 | 売り |
| 2026-04-12 17:39:45 | 11421350 | 0.00300000 | 売り |
| 2026-04-12 17:11:43 | 11422135 | 0.00100000 | 買い |
| 2026-04-12 17:05:55 | 11415960 | 0.00100000 | 買い |
| 2026-04-12 17:05:43 | 11415960 | 0.00100000 | 買い |
| 2026-04-12 15:17:52 | 11400000 | 0.00140000 | 売り |
| 2026-04-12 15:05:38 | 11408245 | 0.00500000 | 売り |
| 2026-04-12 14:49:33 | 11423115 | 0.00750000 | 買い |
| 2026-04-12 14:22:23 | 11409855 | 0.00240000 | 買い |
| 2026-04-12 14:11:15 | 11382920 | 0.00240000 | 売り |
| 2026-04-12 14:10:05 | 11404280 | 0.00240000 | 買い |
| 2026-04-12 14:08:33 | 11397900 | 0.01500000 | 買い |
| 2026-04-12 14:08:23 | 11391885 | 0.00750000 | 買い |
| 2026-04-12 13:56:28 | 11391520 | 0.00050000 | 売り |
| 2026-04-12 13:27:13 | 11399060 | 0.00180000 | 買い |
| 2026-04-12 13:27:03 | 11399060 | 0.00750000 | 買い |
| 2026-04-12 13:01:13 | 11415800 | 0.01500000 | 買い |
| 2026-04-12 12:50:43 | 11421175 | 0.00750000 | 買い |
| 2026-04-12 12:41:23 | 11423455 | 0.01000000 | 買い |
| 2026-04-12 12:41:23 | 11421095 | 0.02000000 | 買い |
| 2026-04-12 12:14:53 | 11431610 | 0.01000000 | 買い |
| 2026-04-12 11:45:23 | 11456395 | 0.01000000 | 買い |
| 2026-04-12 11:15:43 | 11418315 | 0.00860000 | 買い |
| 2026-04-12 11:15:43 | 11418315 | 0.01000000 | 買い |
| 2026-04-12 11:15:43 | 11418315 | 0.02660000 | 買い |
| 2026-04-12 11:15:42 | 11418315 | 0.00800000 | 買い |