| 日時 | 価格 | 数量(BTC) | 種別 |
|---|---|---|---|
| 2025-12-19 02:30:49 | 13326440 | 0.00900000 | 売り |
| 2025-12-19 02:30:49 | 13326445 | 0.00100000 | 売り |
| 2025-12-19 02:30:42 | 13379490 | 0.00150000 | 売り |
| 2025-12-19 02:29:58 | 13350270 | 0.00500000 | 売り |
| 2025-12-19 02:28:47 | 13342660 | 0.00050000 | 売り |
| 2025-12-19 02:28:47 | 13342660 | 0.00100000 | 売り |
| 2025-12-19 02:28:47 | 13342660 | 0.00100000 | 売り |
| 2025-12-19 02:28:47 | 13342675 | 0.00750000 | 売り |
| 2025-12-19 02:26:12 | 13345495 | 0.00120000 | 売り |
| 2025-12-19 02:25:28 | 13337855 | 0.00150000 | 売り |
| 2025-12-19 02:24:44 | 13350950 | 0.00240000 | 売り |
| 2025-12-19 02:24:16 | 13369490 | 0.00160000 | 売り |
| 2025-12-19 02:24:07 | 13350950 | 0.02000000 | 売り |
| 2025-12-19 02:24:03 | 13360000 | 0.00190000 | 売り |
| 2025-12-19 02:24:03 | 13360000 | 0.00810000 | 売り |
| 2025-12-19 02:24:03 | 13360000 | 0.00190000 | 売り |
| 2025-12-19 02:24:02 | 13360225 | 0.00100000 | 売り |
| 2025-12-19 02:23:37 | 13393490 | 0.00150000 | 買い |
| 2025-12-19 02:22:40 | 13368985 | 0.00100000 | 売り |
| 2025-12-19 02:22:39 | 13419910 | 0.00100000 | 売り |
| 2025-12-19 02:20:04 | 13421000 | 0.00200000 | 売り |
| 2025-12-19 02:20:04 | 13421500 | 0.00800000 | 売り |
| 2025-12-19 02:19:47 | 13439995 | 0.00170000 | 売り |
| 2025-12-19 02:18:12 | 13380000 | 0.00150000 | 売り |
| 2025-12-19 02:17:14 | 13397960 | 0.01120000 | 売り |
| 2025-12-19 02:17:14 | 13397960 | 0.00980000 | 売り |
| 2025-12-19 02:17:14 | 13400000 | 0.00020000 | 売り |
| 2025-12-19 02:17:12 | 13400000 | 0.00160000 | 売り |
| 2025-12-19 02:17:12 | 13405290 | 0.00100000 | 売り |
| 2025-12-19 02:17:09 | 13410000 | 0.01000000 | 売り |
| 2025-12-19 02:16:56 | 13424995 | 0.00100000 | 買い |
| 2025-12-19 02:16:44 | 13426010 | 0.00500000 | 売り |
| 2025-12-19 02:16:04 | 13440000 | 0.00100000 | 売り |
| 2025-12-19 02:15:38 | 13440000 | 0.00100000 | 売り |
| 2025-12-19 02:15:36 | 13451995 | 0.00120000 | 売り |
| 2025-12-19 02:15:07 | 13451240 | 0.00530000 | 売り |
| 2025-12-19 02:14:19 | 13451240 | 0.00110000 | 売り |
| 2025-12-19 02:14:18 | 13462995 | 0.00010000 | 売り |
| 2025-12-19 02:14:17 | 13462995 | 0.00100000 | 売り |
| 2025-12-19 02:14:13 | 13451240 | 0.00860000 | 売り |
| 2025-12-19 02:14:13 | 13460000 | 0.00140000 | 売り |
| 2025-12-19 02:14:11 | 13460000 | 0.00230000 | 売り |
| 2025-12-19 02:14:11 | 13462405 | 0.00500000 | 売り |
| 2025-12-19 02:14:11 | 13467865 | 0.00270000 | 売り |
| 2025-12-19 02:12:42 | 13486000 | 0.00150000 | 買い |
| 2025-12-19 02:12:16 | 13470680 | 0.00290000 | 売り |
| 2025-12-19 02:12:16 | 13470680 | 0.00810000 | 売り |
| 2025-12-19 02:12:16 | 13470680 | 0.01000000 | 売り |
| 2025-12-19 02:12:16 | 13470680 | 0.00200000 | 売り |
| 2025-12-19 02:12:16 | 13470680 | 0.01000000 | 売り |
| 2025-12-19 02:12:15 | 13470680 | 0.01000000 | 売り |
| 2025-12-19 02:12:15 | 13470680 | 0.00700000 | 売り |
| 2025-12-19 02:12:15 | 13471620 | 0.00100000 | 売り |
| 2025-12-19 02:12:15 | 13480000 | 0.00200000 | 売り |
| 2025-12-19 02:10:14 | 13480010 | 0.01000000 | 売り |
| 2025-12-19 02:10:12 | 13480010 | 0.00130000 | 売り |
| 2025-12-19 02:10:11 | 13500000 | 0.00130000 | 売り |
| 2025-12-19 02:09:50 | 13529000 | 0.00110000 | 買い |
| 2025-12-19 02:09:40 | 13500000 | 0.00530000 | 売り |
| 2025-12-19 02:09:40 | 13506000 | 0.00370000 | 売り |
| 2025-12-19 02:09:40 | 13506480 | 0.00100000 | 売り |
| 2025-12-19 02:09:18 | 13506485 | 0.00070000 | 売り |
| 2025-12-19 02:09:18 | 13506485 | 0.00100000 | 売り |
| 2025-12-19 02:09:18 | 13510000 | 0.00830000 | 売り |
| 2025-12-19 02:09:14 | 13510000 | 0.00170000 | 売り |
| 2025-12-19 02:09:05 | 13513230 | 0.00100000 | 売り |
| 2025-12-19 02:09:03 | 13519975 | 0.00110000 | 売り |
| 2025-12-19 02:09:03 | 13520000 | 0.00200000 | 売り |
| 2025-12-19 02:09:03 | 13520500 | 0.00500000 | 売り |
| 2025-12-19 02:09:03 | 13520500 | 0.04000000 | 売り |
| 2025-12-19 02:09:01 | 13520500 | 0.00100000 | 売り |
| 2025-12-19 02:09:01 | 13521000 | 0.00900000 | 売り |
| 2025-12-19 02:08:58 | 13546115 | 0.00100000 | 売り |
| 2025-12-19 02:08:58 | 13546115 | 0.01000000 | 売り |
| 2025-12-19 02:08:58 | 13546115 | 0.00440000 | 売り |
| 2025-12-19 02:08:58 | 13546120 | 0.00100000 | 売り |
| 2025-12-19 02:08:58 | 13546120 | 0.00100000 | 売り |
| 2025-12-19 02:08:58 | 13550755 | 0.00150000 | 売り |
| 2025-12-19 02:08:58 | 13560000 | 0.00210000 | 売り |
| 2025-12-19 02:07:48 | 13589495 | 0.00010000 | 売り |
| 2025-12-19 02:07:48 | 13589495 | 0.00100000 | 売り |
| 2025-12-19 02:06:35 | 13561000 | 0.00190000 | 売り |
| 2025-12-19 02:06:33 | 13600000 | 0.00190000 | 売り |
| 2025-12-19 02:06:03 | 13600500 | 0.01000000 | 売り |
| 2025-12-19 02:06:03 | 13600500 | 0.04000000 | 売り |
| 2025-12-19 02:05:18 | 13600005 | 0.01000000 | 売り |
| 2025-12-19 02:05:16 | 13605840 | 0.00280000 | 売り |
| 2025-12-19 02:05:16 | 13605840 | 0.01000000 | 売り |
| 2025-12-19 02:05:16 | 13610000 | 0.01000000 | 売り |
| 2025-12-19 02:05:08 | 13650340 | 0.00010000 | 売り |
| 2025-12-19 02:05:08 | 13650340 | 0.00150000 | 売り |
| 2025-12-19 02:04:23 | 13650995 | 0.00110000 | 売り |
| 2025-12-19 02:03:19 | 13640000 | 0.00190000 | 売り |
| 2025-12-19 02:02:18 | 13669645 | 0.00100000 | 売り |
| 2025-12-19 02:02:17 | 13680000 | 0.00190000 | 売り |
| 2025-12-19 01:58:34 | 13701995 | 0.00100000 | 売り |
| 2025-12-19 01:57:09 | 13710055 | 0.00110000 | 売り |
| 2025-12-19 01:48:44 | 13732495 | 0.00100000 | 売り |
| 2025-12-19 01:48:44 | 13732495 | 0.00100000 | 売り |
| 2025-12-19 01:47:03 | 13738630 | 0.00150000 | 売り |
| 2025-12-19 01:43:59 | 13739490 | 0.00510000 | 売り |
| 2025-12-19 01:43:59 | 13739490 | 0.00120000 | 売り |
| 2025-12-19 01:41:00 | 13712255 | 0.00100000 | 買い |
| 2025-12-19 01:41:00 | 13712255 | 0.00100000 | 買い |
| 2025-12-19 01:41:00 | 13712255 | 0.00100000 | 買い |
| 2025-12-19 01:40:53 | 13712255 | 0.00100000 | 買い |
| 2025-12-19 01:40:53 | 13712255 | 0.00100000 | 買い |
| 2025-12-19 01:40:53 | 13712255 | 0.00100000 | 買い |
| 2025-12-19 01:40:53 | 13712255 | 0.00100000 | 買い |
| 2025-12-19 01:40:52 | 13712255 | 0.00100000 | 買い |
| 2025-12-19 01:33:40 | 13718110 | 0.00100000 | 売り |
| 2025-12-19 01:31:48 | 13691600 | 0.01080000 | 買い |
| 2025-12-19 01:28:26 | 13692005 | 0.00110000 | 売り |
| 2025-12-19 01:26:25 | 13712165 | 0.00110000 | 売り |
| 2025-12-19 01:24:45 | 13713595 | 0.00110000 | 売り |
| 2025-12-19 01:23:34 | 13700710 | 0.01000000 | 売り |
| 2025-12-19 01:23:24 | 13721360 | 0.00170000 | 売り |
| 2025-12-19 01:19:49 | 13720000 | 0.00200000 | 売り |
| 2025-12-19 01:19:47 | 13736130 | 0.00110000 | 売り |
| 2025-12-19 01:19:00 | 13745840 | 0.00110000 | 売り |
| 2025-12-19 01:16:17 | 13731390 | 0.00110000 | 売り |
| 2025-12-19 01:14:33 | 13746255 | 0.00110000 | 売り |
| 2025-12-19 01:14:19 | 13749215 | 0.00110000 | 売り |
| 2025-12-19 01:14:02 | 13749220 | 0.00100000 | 買い |
| 2025-12-19 01:13:56 | 13749220 | 0.00100000 | 買い |
| 2025-12-19 01:13:54 | 13749220 | 0.00100000 | 買い |
| 2025-12-19 01:13:50 | 13749220 | 0.00100000 | 買い |
| 2025-12-19 01:11:11 | 13751675 | 0.00110000 | 売り |
| 2025-12-19 01:10:40 | 13752990 | 0.00100000 | 売り |
| 2025-12-19 01:10:34 | 13753940 | 0.00120000 | 売り |
| 2025-12-19 01:10:34 | 13753940 | 0.00100000 | 売り |
| 2025-12-19 01:02:31 | 13760000 | 0.00210000 | 売り |
| 2025-12-19 01:01:55 | 13765445 | 0.00110000 | 売り |
| 2025-12-19 00:59:53 | 13784280 | 0.00110000 | 売り |
| 2025-12-19 00:55:51 | 13809625 | 0.00100000 | 売り |
| 2025-12-19 00:51:26 | 13772305 | 0.00010000 | 売り |
| 2025-12-19 00:51:26 | 13800000 | 0.00190000 | 売り |
| 2025-12-19 00:50:56 | 13821770 | 0.00120000 | 売り |
| 2025-12-19 00:47:34 | 13840000 | 0.00090000 | 売り |
| 2025-12-19 00:47:34 | 13840000 | 0.00100000 | 売り |
| 2025-12-19 00:47:21 | 13854930 | 0.00110000 | 売り |
| 2025-12-19 00:47:21 | 13854930 | 0.00100000 | 売り |
| 2025-12-19 00:37:57 | 13893995 | 0.00040000 | 売り |
| 2025-12-19 00:37:57 | 13893995 | 0.00100000 | 売り |
| 2025-12-19 00:37:53 | 13880600 | 0.00100000 | 売り |
| 2025-12-19 00:37:52 | 13880500 | 0.00190000 | 買い |
| 2025-12-19 00:37:52 | 13880300 | 0.00100000 | 買い |
| 2025-12-19 00:37:52 | 13880300 | 0.00100000 | 買い |
| 2025-12-19 00:37:47 | 13880000 | 0.00200000 | 買い |
| 2025-12-19 00:37:41 | 13865835 | 0.00100000 | 買い |