| 日時 | 価格 | 数量(BTC) | 種別 |
|---|---|---|---|
| 2026-09-10 15:33:39 | 12025500 | 0.00540000 | 売り |
| 2026-09-10 15:11:33 | 12046500 | 0.00130000 | 売り |
| 2026-09-10 14:54:24 | 12057190 | 0.00100000 | 買い |
| 2026-09-10 14:44:36 | 12050000 | 0.00190000 | 買い |
| 2026-09-10 14:29:40 | 12030160 | 0.01800000 | 売り |
| 2026-09-10 14:29:40 | 12033275 | 0.04000000 | 売り |
| 2026-09-10 14:29:40 | 12043500 | 0.00300000 | 売り |
| 2026-09-10 14:29:40 | 12043500 | 0.03900000 | 売り |
| 2026-09-10 12:57:51 | 12034995 | 0.00140000 | 売り |
| 2026-09-10 12:02:25 | 12025000 | 0.00300000 | 買い |
| 2026-09-10 11:52:37 | 12016180 | 0.00200000 | 買い |
| 2026-09-10 11:27:13 | 11989555 | 0.02000000 | 買い |
| 2026-09-10 11:27:13 | 11989555 | 0.00400000 | 買い |
| 2026-09-10 11:27:13 | 11989555 | 0.01600000 | 買い |
| 2026-09-10 11:27:13 | 11989555 | 0.02000000 | 買い |
| 2026-09-10 11:27:13 | 11989555 | 0.02000000 | 買い |
| 2026-09-10 11:27:13 | 11989555 | 0.01000000 | 買い |
| 2026-09-10 10:35:48 | 11980240 | 0.00200000 | 売り |
| 2026-09-10 10:35:48 | 12000000 | 0.00300000 | 売り |
| 2026-09-10 10:25:45 | 12007480 | 0.00010000 | 売り |
| 2026-09-10 10:25:45 | 12025000 | 0.00190000 | 売り |
| 2026-09-10 09:03:02 | 12054295 | 0.00030000 | 買い |
| 2026-09-10 09:03:02 | 12050000 | 0.00190000 | 買い |
| 2026-09-10 09:03:02 | 12025000 | 0.00050000 | 買い |
| 2026-09-10 08:53:01 | 12025000 | 0.00250000 | 買い |
| 2026-09-10 08:43:02 | 12014880 | 0.00060000 | 買い |
| 2026-09-10 08:43:02 | 12014880 | 0.00040000 | 買い |
| 2026-09-10 08:43:02 | 12014875 | 0.00150000 | 買い |
| 2026-09-10 08:42:51 | 11995610 | 0.01000000 | 売り |
| 2026-09-10 08:33:02 | 12006190 | 0.00250000 | 買い |
| 2026-09-10 08:23:01 | 12001545 | 0.00250000 | 買い |
| 2026-09-10 08:13:01 | 12002670 | 0.00070000 | 買い |
| 2026-09-10 08:13:01 | 12000000 | 0.00060000 | 買い |
| 2026-09-10 08:13:01 | 12000000 | 0.00120000 | 買い |
| 2026-09-10 08:03:01 | 11984035 | 0.00250000 | 買い |
| 2026-09-10 07:57:50 | 11972580 | 0.00060000 | 売り |
| 2026-09-10 07:09:09 | 11972580 | 0.00040000 | 売り |
| 2026-09-10 07:09:09 | 11975000 | 0.00060000 | 売り |
| 2026-09-10 07:09:06 | 11975000 | 0.00120000 | 売り |
| 2026-09-10 07:09:06 | 11979000 | 0.00060000 | 売り |
| 2026-09-10 07:08:54 | 11979000 | 0.00180000 | 売り |
| 2026-09-10 07:08:51 | 11979000 | 0.00370000 | 売り |
| 2026-09-10 07:08:45 | 11979000 | 0.00370000 | 売り |
| 2026-09-10 07:08:43 | 11979000 | 0.00330000 | 売り |
| 2026-09-10 07:08:43 | 11980000 | 0.00110000 | 売り |
| 2026-09-10 07:08:43 | 11984170 | 0.00500000 | 売り |
| 2026-09-10 07:08:43 | 11992515 | 0.00060000 | 売り |
| 2026-09-10 07:08:30 | 11992515 | 0.00060000 | 売り |
| 2026-09-10 07:08:30 | 11993725 | 0.00120000 | 売り |
| 2026-09-10 07:08:27 | 11993725 | 0.00750000 | 売り |
| 2026-09-10 07:07:30 | 11993725 | 0.01000000 | 売り |
| 2026-09-10 07:07:30 | 11993725 | 0.00100000 | 売り |
| 2026-09-10 07:07:30 | 11993725 | 0.00080000 | 売り |
| 2026-09-10 07:07:28 | 12000000 | 0.00300000 | 売り |
| 2026-09-10 06:50:17 | 12019040 | 0.00100000 | 売り |
| 2026-09-10 06:06:24 | 12049055 | 0.00590000 | 売り |
| 2026-09-10 06:06:02 | 12025000 | 0.00200000 | 買い |
| 2026-09-10 05:34:57 | 12025000 | 0.00030000 | 買い |
| 2026-09-10 05:34:57 | 12025000 | 0.00070000 | 買い |
| 2026-09-10 05:29:44 | 11993725 | 0.00020000 | 売り |
| 2026-09-10 05:29:44 | 12000000 | 0.00500000 | 売り |
| 2026-09-10 05:29:44 | 12000000 | 0.00230000 | 売り |
| 2026-09-10 05:29:22 | 12000000 | 0.00070000 | 売り |
| 2026-09-10 05:29:22 | 12000000 | 0.00300000 | 売り |
| 2026-09-10 05:29:22 | 12000000 | 0.00630000 | 売り |
| 2026-09-10 05:29:21 | 12014880 | 0.00100000 | 売り |
| 2026-09-10 05:29:21 | 12016000 | 0.00500000 | 売り |
| 2026-09-10 05:29:21 | 12016000 | 0.02410000 | 売り |
| 2026-09-10 05:29:21 | 12025000 | 0.00190000 | 売り |
| 2026-09-10 04:53:43 | 12050000 | 0.00090000 | 売り |
| 2026-09-10 04:50:24 | 12050000 | 0.00100000 | 売り |
| 2026-09-10 04:46:02 | 12057190 | 0.00100000 | 売り |
| 2026-09-10 03:40:44 | 12075000 | 0.00190000 | 売り |
| 2026-09-10 02:33:35 | 12111590 | 0.00230000 | 売り |
| 2026-09-10 02:26:44 | 12100000 | 0.00010000 | 買い |
| 2026-09-10 02:26:44 | 12100000 | 0.00100000 | 買い |
| 2026-09-10 01:34:27 | 12100000 | 0.00080000 | 買い |
| 2026-09-10 01:34:27 | 12099500 | 0.00030000 | 買い |
| 2026-09-10 01:34:27 | 12099500 | 0.00070000 | 買い |
| 2026-09-10 01:33:19 | 12075000 | 0.00020000 | 買い |
| 2026-09-10 01:33:19 | 12075000 | 0.00070000 | 買い |
| 2026-09-10 01:30:42 | 12075000 | 0.00030000 | 買い |
| 2026-09-10 01:30:42 | 12075000 | 0.00070000 | 買い |
| 2026-09-10 00:23:23 | 12050000 | 0.00020000 | 売り |
| 2026-09-10 00:22:20 | 12050000 | 0.00100000 | 売り |
| 2026-09-10 00:22:14 | 12050000 | 0.00070000 | 売り |
| 2026-09-10 00:22:14 | 12057190 | 0.00030000 | 売り |
| 2026-09-10 00:22:11 | 12057190 | 0.00070000 | 売り |
| 2026-09-10 00:22:11 | 12057190 | 0.00030000 | 売り |
| 2026-09-10 00:22:08 | 12057190 | 0.00260000 | 売り |
| 2026-09-10 00:22:08 | 12062045 | 0.00110000 | 売り |
| 2026-09-10 00:11:41 | 12062045 | 0.00100000 | 売り |
| 2026-09-10 00:11:32 | 12062045 | 0.00100000 | 売り |
| 2026-09-10 00:11:32 | 12062045 | 0.00880000 | 売り |
| 2026-09-10 00:11:32 | 12074120 | 0.00120000 | 売り |
| 2026-09-10 00:11:29 | 12074120 | 0.00090000 | 売り |
| 2026-09-10 00:11:29 | 12075000 | 0.00010000 | 売り |
| 2026-09-10 00:11:26 | 12075000 | 0.00180000 | 売り |
| 2026-09-10 00:05:26 | 12077195 | 0.00200000 | 売り |
| 2026-09-10 00:05:26 | 12100000 | 0.00190000 | 売り |
| 2026-09-10 00:01:38 | 12099480 | 0.00210000 | 売り |
| 2026-09-10 00:01:38 | 12099480 | 0.00610000 | 売り |
| 2026-09-10 00:01:38 | 12099500 | 0.00100000 | 売り |
| 2026-09-10 00:01:38 | 12100000 | 0.00290000 | 売り |
| 2026-09-10 00:01:00 | 12141755 | 0.01210000 | 買い |
| 2026-09-10 00:01:00 | 12125000 | 0.00090000 | 買い |
| 2026-09-10 00:00:57 | 12125000 | 0.00100000 | 買い |
| 2026-09-09 23:46:03 | 12100000 | 0.00100000 | 売り |
| 2026-09-09 23:45:52 | 12100000 | 0.00610000 | 売り |
| 2026-09-09 23:45:52 | 12100000 | 0.00190000 | 売り |
| 2026-09-09 23:45:34 | 12101000 | 0.00130000 | 売り |
| 2026-09-09 23:45:23 | 12110290 | 0.00500000 | 売り |
| 2026-09-09 23:45:01 | 12123625 | 0.00200000 | 売り |
| 2026-09-09 23:35:37 | 12150000 | 0.00010000 | 買い |
| 2026-09-09 23:35:37 | 12150000 | 0.00080000 | 買い |
| 2026-09-09 23:35:37 | 12147925 | 0.00080000 | 買い |
| 2026-09-09 23:31:57 | 12147925 | 0.00120000 | 買い |
| 2026-09-09 23:04:18 | 12123625 | 0.00030000 | 売り |
| 2026-09-09 23:04:05 | 12123625 | 0.00100000 | 売り |
| 2026-09-09 23:04:03 | 12123625 | 0.00070000 | 売り |
| 2026-09-09 23:04:03 | 12125000 | 0.00110000 | 売り |
| 2026-09-09 23:02:11 | 12125000 | 0.00080000 | 売り |
| 2026-09-09 23:02:11 | 12137785 | 0.00020000 | 売り |
| 2026-09-09 23:01:29 | 12137785 | 0.00100000 | 売り |
| 2026-09-09 23:01:26 | 12137785 | 0.00080000 | 売り |
| 2026-09-09 23:01:26 | 12141800 | 0.00020000 | 売り |
| 2026-09-09 23:01:23 | 12141800 | 0.00080000 | 売り |
| 2026-09-09 23:01:23 | 12147505 | 0.00020000 | 売り |
| 2026-09-09 23:01:17 | 12147505 | 0.00100000 | 売り |
| 2026-09-09 23:01:14 | 12147505 | 0.00100000 | 売り |
| 2026-09-09 23:01:11 | 12147505 | 0.00180000 | 売り |
| 2026-09-09 23:01:11 | 12150000 | 0.00190000 | 売り |
| 2026-09-09 22:46:36 | 12150005 | 0.00100000 | 買い |
| 2026-09-09 22:46:33 | 12150005 | 0.00180000 | 買い |
| 2026-09-09 22:45:40 | 12179080 | 0.00390000 | 売り |
| 2026-09-09 22:45:38 | 12179590 | 0.00390000 | 売り |
| 2026-09-09 22:44:10 | 12175000 | 0.00090000 | 売り |
| 2026-09-09 22:43:03 | 12175000 | 0.00100000 | 売り |
| 2026-09-09 22:34:56 | 12200000 | 0.00110000 | 買い |
| 2026-09-09 21:51:26 | 12200000 | 0.00180000 | 買い |
| 2026-09-09 21:51:24 | 12200000 | 0.00370000 | 買い |
| 2026-09-09 21:51:17 | 12200000 | 0.00540000 | 買い |
| 2026-09-09 21:51:17 | 12200000 | 0.00090000 | 買い |
| 2026-09-09 21:51:17 | 12200000 | 0.00100000 | 買い |
| 2026-09-09 21:51:17 | 12198780 | 0.00020000 | 買い |
| 2026-09-09 21:42:24 | 12198780 | 0.00100000 | 買い |
| 2026-09-09 21:42:21 | 12198780 | 0.00080000 | 買い |
| 2026-09-09 21:42:21 | 12196295 | 0.00020000 | 買い |
| 2026-09-09 21:41:52 | 12196295 | 0.00100000 | 買い |
| 2026-09-09 21:41:45 | 12196295 | 0.00100000 | 買い |