| 日時 | 価格 | 数量(BTC) | 種別 |
|---|---|---|---|
| 2025-08-21 09:23:48 | 16856495 | 0.00100000 | 買い |
| 2025-08-21 09:19:19 | 16860000 | 0.00100000 | 売り |
| 2025-08-21 09:19:19 | 16860000 | 0.00180000 | 売り |
| 2025-08-21 09:03:02 | 16860005 | 0.00150000 | 買い |
| 2025-08-21 08:53:02 | 16878500 | 0.00050000 | 買い |
| 2025-08-21 08:53:02 | 16878495 | 0.00100000 | 買い |
| 2025-08-21 08:43:00 | 16880500 | 0.00150000 | 買い |
| 2025-08-21 08:36:24 | 16880000 | 0.00090000 | 売り |
| 2025-08-21 08:33:02 | 16880500 | 0.00150000 | 買い |
| 2025-08-21 08:32:59 | 16880500 | 0.00100000 | 買い |
| 2025-08-21 08:31:15 | 16880000 | 0.00100000 | 売り |
| 2025-08-21 08:23:02 | 16884995 | 0.00150000 | 買い |
| 2025-08-21 08:17:50 | 16890590 | 0.00230000 | 買い |
| 2025-08-21 08:17:50 | 16890585 | 0.00100000 | 買い |
| 2025-08-21 08:13:01 | 16896995 | 0.00050000 | 買い |
| 2025-08-21 08:13:01 | 16896995 | 0.00100000 | 買い |
| 2025-08-21 08:06:58 | 16901490 | 0.00420000 | 売り |
| 2025-08-21 08:06:58 | 16901490 | 0.00120000 | 売り |
| 2025-08-21 08:06:58 | 16901490 | 0.00880000 | 売り |
| 2025-08-21 08:04:54 | 16901495 | 0.00070000 | 買い |
| 2025-08-21 08:04:54 | 16901495 | 0.00100000 | 買い |
| 2025-08-21 08:04:54 | 16901495 | 0.00100000 | 買い |
| 2025-08-21 08:04:54 | 16901495 | 0.00100000 | 買い |
| 2025-08-21 08:04:54 | 16901495 | 0.00100000 | 買い |
| 2025-08-21 08:04:54 | 16900000 | 0.00030000 | 買い |
| 2025-08-21 08:03:01 | 16900000 | 0.00150000 | 買い |
| 2025-08-21 08:02:21 | 16895885 | 0.00140000 | 買い |
| 2025-08-21 08:00:26 | 16892865 | 0.00140000 | 買い |
| 2025-08-21 07:55:41 | 16892865 | 0.00100000 | 買い |
| 2025-08-21 07:55:39 | 16892865 | 0.00100000 | 買い |
| 2025-08-21 07:55:14 | 16892865 | 0.00150000 | 買い |
| 2025-08-21 07:54:04 | 16890000 | 0.00330000 | 買い |
| 2025-08-21 07:48:22 | 16890000 | 0.00100000 | 買い |
| 2025-08-21 07:48:16 | 16890000 | 0.00400000 | 買い |
| 2025-08-21 07:48:15 | 16890000 | 0.00500000 | 買い |
| 2025-08-21 07:48:11 | 16890000 | 0.00500000 | 買い |
| 2025-08-21 07:48:09 | 16890000 | 0.00500000 | 買い |
| 2025-08-21 07:48:05 | 16890000 | 0.00500000 | 買い |
| 2025-08-21 07:47:41 | 16890000 | 0.00100000 | 買い |
| 2025-08-21 07:45:54 | 16890000 | 0.00060000 | 買い |
| 2025-08-21 07:45:54 | 16890000 | 0.00060000 | 買い |
| 2025-08-21 07:45:45 | 16887200 | 0.00400000 | 買い |
| 2025-08-21 07:45:43 | 16887200 | 0.00100000 | 買い |
| 2025-08-21 07:45:20 | 16884000 | 0.01000000 | 買い |
| 2025-08-21 07:43:21 | 16876650 | 0.00100000 | 買い |
| 2025-08-21 07:41:53 | 16874620 | 0.00600000 | 買い |
| 2025-08-21 07:37:03 | 16874615 | 0.00100000 | 売り |
| 2025-08-21 07:32:53 | 16874620 | 0.00100000 | 買い |
| 2025-08-21 07:25:57 | 16871995 | 0.00100000 | 買い |
| 2025-08-21 07:25:45 | 16871990 | 0.00100000 | 売り |
| 2025-08-21 07:15:02 | 16860000 | 0.00180000 | 買い |
| 2025-08-21 07:15:01 | 16840000 | 0.00180000 | 買い |
| 2025-08-21 07:11:23 | 16813335 | 0.00260000 | 売り |
| 2025-08-21 07:11:23 | 16820000 | 0.00180000 | 売り |
| 2025-08-21 07:11:23 | 16826985 | 0.04000000 | 売り |
| 2025-08-21 07:11:23 | 16828855 | 0.01000000 | 売り |
| 2025-08-21 07:11:23 | 16840000 | 0.00180000 | 売り |
| 2025-08-21 07:11:23 | 16841545 | 0.01380000 | 売り |
| 2025-08-21 06:54:00 | 16874620 | 0.00220000 | 買い |
| 2025-08-21 06:54:00 | 16872625 | 0.00260000 | 買い |
| 2025-08-21 06:53:43 | 16872625 | 0.00190000 | 買い |
| 2025-08-21 06:53:40 | 16872625 | 0.00190000 | 買い |
| 2025-08-21 06:53:38 | 16872625 | 0.00480000 | 買い |
| 2025-08-21 06:53:35 | 16872625 | 0.00480000 | 買い |
| 2025-08-21 06:51:30 | 16845530 | 0.01000000 | 売り |
| 2025-08-21 06:51:30 | 16858000 | 0.04600000 | 売り |
| 2025-08-21 06:51:30 | 16860000 | 0.04400000 | 売り |
| 2025-08-21 06:50:51 | 16860000 | 0.00180000 | 買い |
| 2025-08-21 06:44:34 | 16850000 | 0.03500000 | 買い |
| 2025-08-21 06:28:25 | 16840000 | 0.00180000 | 売り |
| 2025-08-21 06:10:34 | 16867330 | 0.01190000 | 買い |
| 2025-08-21 06:10:33 | 16867330 | 0.00500000 | 買い |
| 2025-08-21 06:10:30 | 16867330 | 0.00500000 | 買い |
| 2025-08-21 06:10:26 | 16867330 | 0.00500000 | 買い |
| 2025-08-21 06:10:24 | 16867330 | 0.00500000 | 買い |
| 2025-08-21 06:10:22 | 16867330 | 0.00290000 | 買い |
| 2025-08-21 06:10:21 | 16867330 | 0.01000000 | 買い |
| 2025-08-21 06:10:16 | 16867330 | 0.00500000 | 買い |
| 2025-08-21 06:10:12 | 16867330 | 0.00500000 | 買い |
| 2025-08-21 06:10:05 | 16867330 | 0.00500000 | 買い |
| 2025-08-21 06:09:58 | 16867325 | 0.00100000 | 買い |
| 2025-08-21 06:09:58 | 16867325 | 0.00100000 | 買い |
| 2025-08-21 06:09:58 | 16867325 | 0.00100000 | 買い |
| 2025-08-21 06:09:58 | 16866190 | 0.00040000 | 買い |
| 2025-08-21 06:07:42 | 16866190 | 0.00100000 | 買い |
| 2025-08-21 06:07:30 | 16865500 | 0.00100000 | 売り |
| 2025-08-21 06:04:06 | 16860000 | 0.00010000 | 買い |
| 2025-08-21 06:03:16 | 16860000 | 0.00020000 | 買い |
| 2025-08-21 06:03:16 | 16860000 | 0.00130000 | 買い |
| 2025-08-21 06:02:53 | 16860000 | 0.00030000 | 買い |
| 2025-08-21 06:02:53 | 16860000 | 0.00180000 | 買い |
| 2025-08-21 05:55:31 | 16851230 | 0.00010000 | 買い |
| 2025-08-21 05:53:50 | 16851230 | 0.00100000 | 買い |
| 2025-08-21 05:07:02 | 16845310 | 0.00590000 | 買い |
| 2025-08-21 04:58:36 | 16844990 | 0.00100000 | 買い |
| 2025-08-21 04:58:25 | 16844505 | 0.00100000 | 売り |
| 2025-08-21 04:57:57 | 16841270 | 0.00060000 | 買い |
| 2025-08-21 04:55:37 | 16841270 | 0.00040000 | 買い |
| 2025-08-21 04:55:37 | 16840000 | 0.00180000 | 買い |
| 2025-08-21 04:55:37 | 16840000 | 0.00780000 | 買い |
| 2025-08-21 04:55:37 | 16840000 | 0.01000000 | 買い |
| 2025-08-21 04:55:25 | 16840000 | 0.00840000 | 買い |
| 2025-08-21 04:55:25 | 16834400 | 0.00160000 | 買い |
| 2025-08-21 04:25:27 | 16834400 | 0.00710000 | 買い |
| 2025-08-21 04:24:19 | 16820000 | 0.00180000 | 買い |
| 2025-08-21 04:23:48 | 16813330 | 0.00100000 | 買い |
| 2025-08-21 04:22:03 | 16800000 | 0.00090000 | 買い |
| 2025-08-21 04:22:03 | 16800000 | 0.00100000 | 買い |
| 2025-08-21 04:15:43 | 16781660 | 0.00100000 | 買い |
| 2025-08-21 04:15:22 | 16780000 | 0.00080000 | 買い |
| 2025-08-21 04:11:37 | 16780000 | 0.00100000 | 買い |
| 2025-08-21 04:11:29 | 16760000 | 0.00070000 | 買い |
| 2025-08-21 04:11:26 | 16760000 | 0.00030000 | 買い |
| 2025-08-21 04:11:26 | 16760000 | 0.00090000 | 買い |
| 2025-08-21 04:11:25 | 16759600 | 0.00100000 | 売り |
| 2025-08-21 03:47:37 | 16740000 | 0.00130000 | 買い |
| 2025-08-21 03:28:17 | 16720000 | 0.00130000 | 売り |
| 2025-08-21 03:28:17 | 16740000 | 0.00100000 | 売り |
| 2025-08-21 03:27:55 | 16740000 | 0.00090000 | 売り |
| 2025-08-21 03:27:55 | 16750000 | 0.00100000 | 売り |
| 2025-08-21 03:23:25 | 16760000 | 0.00080000 | 売り |
| 2025-08-21 03:22:38 | 16760000 | 0.00100000 | 売り |
| 2025-08-21 03:06:57 | 16779000 | 0.00100000 | 買い |
| 2025-08-21 03:06:47 | 16780000 | 0.00090000 | 売り |
| 2025-08-21 03:06:45 | 16780000 | 0.00100000 | 売り |
| 2025-08-21 03:06:42 | 16781660 | 0.00100000 | 売り |
| 2025-08-21 03:06:09 | 16798995 | 0.00230000 | 買い |
| 2025-08-21 03:06:08 | 16800000 | 0.00180000 | 売り |
| 2025-08-21 03:03:06 | 16820000 | 0.00180000 | 売り |
| 2025-08-21 02:45:41 | 16840000 | 0.00380000 | 買い |
| 2025-08-21 02:45:41 | 16840000 | 0.00080000 | 買い |
| 2025-08-21 02:45:41 | 16840000 | 0.00040000 | 買い |
| 2025-08-21 02:45:37 | 16840000 | 0.00060000 | 買い |
| 2025-08-21 02:45:37 | 16836995 | 0.00040000 | 買い |
| 2025-08-21 02:45:21 | 16836995 | 0.00180000 | 買い |
| 2025-08-21 02:45:20 | 16820000 | 0.00180000 | 買い |
| 2025-08-21 02:45:01 | 16813330 | 0.00100000 | 買い |
| 2025-08-21 02:42:26 | 16800000 | 0.00180000 | 買い |
| 2025-08-21 02:17:39 | 16765665 | 0.01090000 | 売り |
| 2025-08-21 02:17:39 | 16765665 | 0.01390000 | 売り |
| 2025-08-21 02:17:39 | 16770775 | 0.00120000 | 売り |
| 2025-08-21 02:17:39 | 16770775 | 0.00120000 | 売り |
| 2025-08-21 02:17:39 | 16780000 | 0.00180000 | 売り |
| 2025-08-21 02:17:39 | 16781660 | 0.00100000 | 売り |
| 2025-08-21 02:14:26 | 16813330 | 0.00140000 | 売り |
| 2025-08-21 02:05:01 | 16813330 | 0.00100000 | 買い |
| 2025-08-21 01:59:27 | 16781660 | 0.00100000 | 売り |
| 2025-08-21 01:42:08 | 16800000 | 0.00180000 | 売り |
| 2025-08-21 01:42:08 | 16800000 | 0.00010000 | 売り |
| 2025-08-21 01:27:28 | 16836995 | 0.00280000 | 買い |