| 日時 | 価格 | 数量(BTC) | 種別 |
|---|---|---|---|
| 2026-01-30 14:42:52 | 12888985 | 0.00160000 | 売り |
| 2026-01-30 14:29:01 | 12880000 | 0.00180000 | 買い |
| 2026-01-30 14:26:44 | 12879995 | 0.00100000 | 売り |
| 2026-01-30 14:17:39 | 12804005 | 0.00020000 | 売り |
| 2026-01-30 14:17:39 | 12804005 | 0.00100000 | 売り |
| 2026-01-30 14:17:39 | 12804005 | 0.00100000 | 売り |
| 2026-01-30 14:17:39 | 12851205 | 0.00010000 | 売り |
| 2026-01-30 14:17:38 | 12851205 | 0.00220000 | 売り |
| 2026-01-30 13:59:51 | 12852320 | 0.00150000 | 売り |
| 2026-01-30 13:53:32 | 12857430 | 0.00100000 | 売り |
| 2026-01-30 13:44:50 | 12872595 | 0.00100000 | 売り |
| 2026-01-30 13:41:36 | 12872800 | 0.00040000 | 買い |
| 2026-01-30 13:41:36 | 12872795 | 0.00100000 | 買い |
| 2026-01-30 13:41:36 | 12872795 | 0.00100000 | 買い |
| 2026-01-30 13:41:36 | 12840000 | 0.00150000 | 買い |
| 2026-01-30 13:40:00 | 12800000 | 0.00150000 | 売り |
| 2026-01-30 13:39:57 | 12872795 | 0.00010000 | 売り |
| 2026-01-30 13:39:54 | 12872795 | 0.00150000 | 売り |
| 2026-01-30 13:35:22 | 12835505 | 0.00100000 | 売り |
| 2026-01-30 13:35:13 | 12875000 | 0.00090000 | 売り |
| 2026-01-30 13:35:12 | 12875000 | 0.00100000 | 売り |
| 2026-01-30 13:35:07 | 12875000 | 0.03610000 | 買い |
| 2026-01-30 13:34:19 | 12877000 | 0.00430000 | 買い |
| 2026-01-30 13:34:19 | 12877000 | 0.06170000 | 買い |
| 2026-01-30 13:34:19 | 12875970 | 0.00100000 | 買い |
| 2026-01-30 13:34:19 | 12866730 | 0.01000000 | 買い |
| 2026-01-30 13:30:41 | 12851900 | 0.00220000 | 売り |
| 2026-01-30 13:20:45 | 12865885 | 0.00100000 | 売り |
| 2026-01-30 13:20:43 | 12865885 | 0.00100000 | 売り |
| 2026-01-30 13:20:29 | 12840000 | 0.00170000 | 買い |
| 2026-01-30 13:20:27 | 12834110 | 0.00300000 | 買い |
| 2026-01-30 13:16:54 | 12834110 | 0.00200000 | 買い |
| 2026-01-30 13:12:36 | 12800000 | 0.00080000 | 買い |
| 2026-01-30 13:12:36 | 12800000 | 0.00100000 | 買い |
| 2026-01-30 13:00:10 | 12780535 | 0.01000000 | 売り |
| 2026-01-30 12:58:51 | 12780500 | 0.02400000 | 売り |
| 2026-01-30 12:58:51 | 12781000 | 0.03600000 | 売り |
| 2026-01-30 12:58:51 | 12781270 | 0.01000000 | 売り |
| 2026-01-30 12:56:20 | 12780000 | 0.00300000 | 買い |
| 2026-01-30 12:55:51 | 12778995 | 0.00070000 | 買い |
| 2026-01-30 12:55:51 | 12778995 | 0.00100000 | 買い |
| 2026-01-30 12:55:51 | 12778995 | 0.00100000 | 買い |
| 2026-01-30 12:50:09 | 12760000 | 0.00180000 | 買い |
| 2026-01-30 12:50:09 | 12760000 | 0.00090000 | 買い |
| 2026-01-30 12:47:37 | 12756000 | 0.00450000 | 買い |
| 2026-01-30 12:47:02 | 12755500 | 0.01000000 | 売り |
| 2026-01-30 12:45:48 | 12754020 | 0.00160000 | 買い |
| 2026-01-30 12:41:15 | 12753500 | 0.00430000 | 売り |
| 2026-01-30 12:41:15 | 12754015 | 0.00120000 | 売り |
| 2026-01-30 12:38:00 | 12745995 | 0.00100000 | 買い |
| 2026-01-30 12:33:13 | 12737500 | 0.00800000 | 売り |
| 2026-01-30 12:33:13 | 12737645 | 0.00200000 | 売り |
| 2026-01-30 12:28:59 | 12737645 | 0.00100000 | 買い |
| 2026-01-30 12:28:59 | 12737645 | 0.00100000 | 買い |
| 2026-01-30 12:24:02 | 12745995 | 0.00120000 | 売り |
| 2026-01-30 12:12:20 | 12720000 | 0.00180000 | 買い |
| 2026-01-30 12:04:45 | 12662900 | 0.00970000 | 買い |
| 2026-01-30 12:04:44 | 12670145 | 0.00100000 | 売り |
| 2026-01-30 12:04:44 | 12675000 | 0.00100000 | 売り |
| 2026-01-30 12:04:40 | 12712480 | 0.01170000 | 売り |
| 2026-01-30 12:02:03 | 12712500 | 0.00200000 | 買い |
| 2026-01-30 11:58:15 | 12710200 | 0.00100000 | 買い |
| 2026-01-30 11:48:36 | 12709160 | 0.00500000 | 買い |
| 2026-01-30 11:40:48 | 12680000 | 0.00190000 | 買い |
| 2026-01-30 11:38:05 | 12652625 | 0.00500000 | 買い |
| 2026-01-30 11:38:05 | 12640000 | 0.00080000 | 買い |
| 2026-01-30 11:38:05 | 12639995 | 0.00050000 | 買い |
| 2026-01-30 11:37:44 | 12639990 | 0.00090000 | 買い |
| 2026-01-30 11:34:36 | 12600000 | 0.00080000 | 買い |
| 2026-01-30 11:32:11 | 12600000 | 0.00100000 | 買い |
| 2026-01-30 11:31:58 | 12551410 | 0.00640000 | 売り |
| 2026-01-30 11:31:58 | 12560000 | 0.00180000 | 売り |
| 2026-01-30 11:31:58 | 12560000 | 0.00100000 | 売り |
| 2026-01-30 11:31:58 | 12565540 | 0.00080000 | 売り |
| 2026-01-30 11:31:51 | 12565540 | 0.00310000 | 売り |
| 2026-01-30 11:31:51 | 12565540 | 0.00160000 | 売り |
| 2026-01-30 11:30:31 | 12639990 | 0.00070000 | 売り |
| 2026-01-30 11:30:27 | 12639990 | 0.00100000 | 売り |
| 2026-01-30 11:29:55 | 12639990 | 0.00100000 | 売り |
| 2026-01-30 11:28:52 | 12639990 | 0.00100000 | 売り |
| 2026-01-30 11:28:46 | 12639995 | 0.00050000 | 買い |
| 2026-01-30 11:28:46 | 12639995 | 0.00090000 | 買い |
| 2026-01-30 11:28:35 | 12639990 | 0.00130000 | 売り |
| 2026-01-30 11:28:05 | 12639995 | 0.00010000 | 売り |
| 2026-01-30 11:28:03 | 12639995 | 0.00100000 | 売り |
| 2026-01-30 11:26:53 | 12566935 | 0.00230000 | 売り |
| 2026-01-30 11:26:52 | 12566935 | 0.00170000 | 売り |
| 2026-01-30 11:26:52 | 12577900 | 0.00100000 | 売り |
| 2026-01-30 11:26:52 | 12577900 | 0.00100000 | 売り |
| 2026-01-30 11:26:52 | 12590000 | 0.00400000 | 売り |
| 2026-01-30 11:26:52 | 12592750 | 0.00230000 | 売り |
| 2026-01-30 11:25:00 | 12640000 | 0.00100000 | 買い |
| 2026-01-30 11:24:34 | 12592750 | 0.00320000 | 売り |
| 2026-01-30 11:24:34 | 12600000 | 0.00180000 | 売り |
| 2026-01-30 11:24:34 | 12600000 | 0.00500000 | 売り |
| 2026-01-30 11:24:31 | 12600000 | 0.01000000 | 売り |
| 2026-01-30 11:24:29 | 12600000 | 0.01000000 | 売り |
| 2026-01-30 11:24:28 | 12600000 | 0.01000000 | 売り |
| 2026-01-30 11:24:25 | 12600000 | 0.01000000 | 売り |
| 2026-01-30 11:24:22 | 12600000 | 0.01000000 | 売り |
| 2026-01-30 11:24:20 | 12600000 | 0.00500000 | 売り |
| 2026-01-30 11:24:20 | 12600000 | 0.00100000 | 売り |
| 2026-01-30 11:24:20 | 12600000 | 0.00400000 | 売り |
| 2026-01-30 11:24:19 | 12600000 | 0.00600000 | 売り |
| 2026-01-30 11:24:19 | 12600000 | 0.00400000 | 売り |
| 2026-01-30 11:24:16 | 12600000 | 0.00390000 | 売り |
| 2026-01-30 11:24:16 | 12600000 | 0.00100000 | 売り |
| 2026-01-30 11:24:16 | 12600000 | 0.00510000 | 売り |
| 2026-01-30 11:24:13 | 12600000 | 0.00490000 | 売り |
| 2026-01-30 11:24:13 | 12600000 | 0.00510000 | 売り |
| 2026-01-30 11:24:11 | 12600000 | 0.00010000 | 売り |
| 2026-01-30 11:24:11 | 12600005 | 0.00100000 | 売り |
| 2026-01-30 11:24:08 | 12623565 | 0.00010000 | 売り |
| 2026-01-30 11:24:06 | 12623565 | 0.00100000 | 売り |
| 2026-01-30 11:23:28 | 12600000 | 0.00900000 | 売り |
| 2026-01-30 11:23:28 | 12600005 | 0.00100000 | 売り |
| 2026-01-30 11:23:22 | 12600005 | 0.00100000 | 売り |
| 2026-01-30 11:23:22 | 12600005 | 0.00100000 | 売り |
| 2026-01-30 11:23:22 | 12600005 | 0.00100000 | 売り |
| 2026-01-30 11:23:22 | 12600005 | 0.00100000 | 売り |
| 2026-01-30 11:23:19 | 12600005 | 0.00100000 | 売り |
| 2026-01-30 11:23:19 | 12610000 | 0.00500000 | 売り |
| 2026-01-30 11:23:19 | 12611520 | 0.00400000 | 売り |
| 2026-01-30 11:23:09 | 12611525 | 0.00100000 | 売り |
| 2026-01-30 11:23:09 | 12611525 | 0.00100000 | 売り |
| 2026-01-30 11:23:09 | 12611525 | 0.00100000 | 売り |
| 2026-01-30 11:23:09 | 12611525 | 0.00100000 | 売り |
| 2026-01-30 11:20:32 | 12629505 | 0.00100000 | 売り |
| 2026-01-30 11:20:32 | 12629505 | 0.00100000 | 売り |
| 2026-01-30 11:20:32 | 12629505 | 0.00100000 | 売り |
| 2026-01-30 11:20:32 | 12629505 | 0.00100000 | 売り |
| 2026-01-30 11:20:32 | 12629505 | 0.00100000 | 売り |
| 2026-01-30 11:17:18 | 12640000 | 0.00190000 | 売り |
| 2026-01-30 11:14:33 | 12670990 | 0.00320000 | 売り |
| 2026-01-30 11:14:33 | 12670995 | 0.00100000 | 売り |
| 2026-01-30 11:14:33 | 12670995 | 0.00100000 | 売り |
| 2026-01-30 11:14:33 | 12677235 | 0.00100000 | 売り |
| 2026-01-30 11:14:33 | 12680000 | 0.00180000 | 売り |
| 2026-01-30 11:14:33 | 12681235 | 0.00100000 | 売り |
| 2026-01-30 11:14:33 | 12681235 | 0.00100000 | 売り |
| 2026-01-30 11:14:24 | 12684790 | 0.00100000 | 売り |
| 2026-01-30 11:14:24 | 12684790 | 0.00100000 | 売り |
| 2026-01-30 11:13:22 | 12690000 | 0.00230000 | 売り |
| 2026-01-30 10:54:23 | 12720000 | 0.00060000 | 買い |
| 2026-01-30 10:54:23 | 12719995 | 0.00100000 | 買い |
| 2026-01-30 10:53:39 | 12680000 | 0.00080000 | 買い |
| 2026-01-30 10:51:38 | 12680000 | 0.00100000 | 買い |
| 2026-01-30 10:49:06 | 12640000 | 0.00180000 | 売り |
| 2026-01-30 10:47:58 | 12719995 | 0.00100000 | 売り |
| 2026-01-30 10:45:23 | 12720000 | 0.00120000 | 買い |