| 日時 | 価格 | 数量(BTC) | 種別 |
|---|---|---|---|
| 2026-07-21 13:03:03 | 10624000 | 0.00100000 | 買い |
| 2026-07-21 13:02:59 | 10624000 | 0.00180000 | 買い |
| 2026-07-21 13:02:56 | 10624000 | 0.00100000 | 買い |
| 2026-07-21 13:02:53 | 10624000 | 0.00180000 | 買い |
| 2026-07-21 13:02:47 | 10624000 | 0.00180000 | 買い |
| 2026-07-21 13:02:42 | 10624000 | 0.00750000 | 買い |
| 2026-07-21 13:02:38 | 10624000 | 0.00370000 | 買い |
| 2026-07-21 13:02:35 | 10624000 | 0.00180000 | 買い |
| 2026-07-21 13:02:32 | 10624000 | 0.00750000 | 買い |
| 2026-07-21 13:02:29 | 10624000 | 0.00100000 | 買い |
| 2026-07-21 13:02:20 | 10624000 | 0.00180000 | 買い |
| 2026-07-21 13:02:17 | 10624000 | 0.00030000 | 買い |
| 2026-07-21 13:02:17 | 10623000 | 0.00070000 | 買い |
| 2026-07-21 13:02:09 | 10623000 | 0.00750000 | 買い |
| 2026-07-21 13:02:03 | 10623000 | 0.00080000 | 買い |
| 2026-07-21 13:02:03 | 10623000 | 0.00100000 | 買い |
| 2026-07-21 12:59:36 | 10623000 | 0.00900000 | 買い |
| 2026-07-21 12:59:36 | 10620480 | 0.01000000 | 買い |
| 2026-07-21 12:59:36 | 10620480 | 0.00100000 | 買い |
| 2026-07-21 12:59:36 | 10620000 | 0.01000000 | 買い |
| 2026-07-21 12:59:36 | 10610000 | 0.04430000 | 買い |
| 2026-07-21 12:59:33 | 10610000 | 0.00570000 | 買い |
| 2026-07-21 12:55:54 | 10606940 | 0.00110000 | 買い |
| 2026-07-21 12:55:54 | 10606940 | 0.05790000 | 買い |
| 2026-07-21 12:55:53 | 10606940 | 0.01000000 | 買い |
| 2026-07-21 12:55:52 | 10606940 | 0.01000000 | 買い |
| 2026-07-21 12:55:52 | 10606940 | 0.00100000 | 売り |
| 2026-07-21 12:54:54 | 10624240 | 0.00180000 | 買い |
| 2026-07-21 12:54:51 | 10624240 | 0.00370000 | 買い |
| 2026-07-21 12:54:39 | 10624240 | 0.01500000 | 買い |
| 2026-07-21 12:54:36 | 10624240 | 0.02900000 | 買い |
| 2026-07-21 12:54:36 | 10620480 | 0.00100000 | 買い |
| 2026-07-21 12:50:54 | 10613395 | 0.00100000 | 買い |
| 2026-07-21 12:50:54 | 10601000 | 0.00100000 | 売り |
| 2026-07-21 12:50:51 | 10606940 | 0.00100000 | 買い |
| 2026-07-21 12:50:48 | 10606940 | 0.00180000 | 買い |
| 2026-07-21 12:50:45 | 10606940 | 0.01500000 | 買い |
| 2026-07-21 12:50:42 | 10606940 | 0.03000000 | 買い |
| 2026-07-21 12:50:40 | 10606940 | 0.00100000 | 売り |
| 2026-07-21 12:50:24 | 10613710 | 0.00100000 | 売り |
| 2026-07-21 12:44:31 | 10621000 | 0.01380000 | 買い |
| 2026-07-21 12:44:31 | 10620480 | 0.00030000 | 買い |
| 2026-07-21 12:40:57 | 10620480 | 0.00070000 | 買い |
| 2026-07-21 12:40:57 | 10619780 | 0.00030000 | 買い |
| 2026-07-21 12:40:00 | 10619780 | 0.00100000 | 買い |
| 2026-07-21 12:39:57 | 10619780 | 0.00370000 | 買い |
| 2026-07-21 12:07:50 | 10606940 | 0.00100000 | 買い |
| 2026-07-21 12:07:48 | 10606940 | 0.00100000 | 買い |
| 2026-07-21 11:45:31 | 10592505 | 0.00200000 | 売り |
| 2026-07-21 11:42:23 | 10591405 | 0.00100000 | 買い |
| 2026-07-21 11:36:12 | 10595400 | 0.00230000 | 買い |
| 2026-07-21 11:36:12 | 10593410 | 0.00100000 | 買い |
| 2026-07-21 11:04:06 | 10590615 | 0.00100000 | 買い |
| 2026-07-21 10:57:43 | 10579870 | 0.00100000 | 売り |
| 2026-07-21 10:48:08 | 10592820 | 0.00100000 | 売り |
| 2026-07-21 10:48:08 | 10593410 | 0.00100000 | 売り |
| 2026-07-21 10:31:27 | 10606940 | 0.00100000 | 売り |
| 2026-07-21 10:31:27 | 10606940 | 0.00500000 | 売り |
| 2026-07-21 10:31:25 | 10606940 | 0.01280000 | 売り |
| 2026-07-21 10:30:49 | 10606940 | 0.00990000 | 売り |
| 2026-07-21 10:30:42 | 10606940 | 0.01000000 | 売り |
| 2026-07-21 10:30:42 | 10606940 | 0.01000000 | 売り |
| 2026-07-21 10:09:49 | 10625000 | 0.02000000 | 買い |
| 2026-07-21 09:57:54 | 10620480 | 0.00100000 | 買い |
| 2026-07-21 09:57:51 | 10620000 | 0.00100000 | 買い |
| 2026-07-21 09:49:30 | 10616640 | 0.01000000 | 買い |
| 2026-07-21 09:42:47 | 10612515 | 0.00180000 | 買い |
| 2026-07-21 09:35:41 | 10606940 | 0.00100000 | 買い |
| 2026-07-21 09:32:42 | 10595000 | 0.00020000 | 買い |
| 2026-07-21 09:32:42 | 10595000 | 0.00160000 | 買い |
| 2026-07-21 09:32:33 | 10595000 | 0.00370000 | 買い |
| 2026-07-21 09:32:31 | 10595000 | 0.01000000 | 買い |
| 2026-07-21 09:32:30 | 10595000 | 0.00370000 | 買い |
| 2026-07-21 09:32:24 | 10595000 | 0.00180000 | 買い |
| 2026-07-21 09:32:03 | 10595000 | 0.00180000 | 買い |
| 2026-07-21 09:32:00 | 10595000 | 0.00180000 | 買い |
| 2026-07-21 09:31:57 | 10595000 | 0.00180000 | 買い |
| 2026-07-21 09:31:54 | 10595000 | 0.00100000 | 買い |
| 2026-07-21 09:31:51 | 10595000 | 0.00100000 | 買い |
| 2026-07-21 09:31:48 | 10595000 | 0.00180000 | 買い |
| 2026-07-21 09:25:27 | 10593410 | 0.00240000 | 買い |
| 2026-07-21 09:25:00 | 10593410 | 0.00260000 | 買い |
| 2026-07-21 09:25:00 | 10593410 | 0.00100000 | 買い |
| 2026-07-21 09:25:00 | 10590000 | 0.00010000 | 買い |
| 2026-07-21 09:24:59 | 10590000 | 0.00570000 | 買い |
| 2026-07-21 09:24:58 | 10590000 | 0.01000000 | 買い |
| 2026-07-21 09:24:57 | 10590000 | 0.01000000 | 買い |
| 2026-07-21 09:24:56 | 10590000 | 0.00420000 | 買い |
| 2026-07-21 09:24:56 | 10590000 | 0.00580000 | 買い |
| 2026-07-21 09:24:15 | 10590000 | 0.00450000 | 買い |
| 2026-07-21 09:19:54 | 10590000 | 0.00330000 | 買い |
| 2026-07-21 09:19:39 | 10590000 | 0.01140000 | 買い |
| 2026-07-21 09:19:39 | 10586725 | 0.00130000 | 買い |
| 2026-07-21 09:19:36 | 10586725 | 0.00080000 | 買い |
| 2026-07-21 09:19:36 | 10582000 | 0.00100000 | 買い |
| 2026-07-21 09:19:27 | 10582000 | 0.00100000 | 買い |
| 2026-07-21 09:19:24 | 10582000 | 0.00180000 | 買い |
| 2026-07-21 09:19:21 | 10582000 | 0.00370000 | 買い |
| 2026-07-21 09:19:18 | 10582000 | 0.00750000 | 買い |
| 2026-07-21 09:19:15 | 10582000 | 0.01500000 | 買い |
| 2026-07-21 09:19:09 | 10581435 | 0.00180000 | 買い |
| 2026-07-21 09:19:06 | 10581435 | 0.00750000 | 買い |
| 2026-07-21 09:18:39 | 10577815 | 0.00750000 | 買い |
| 2026-07-21 09:18:33 | 10577060 | 0.00750000 | 買い |
| 2026-07-21 09:15:30 | 10579610 | 0.00230000 | 売り |
| 2026-07-21 09:03:01 | 10570625 | 0.00300000 | 買い |
| 2026-07-21 08:53:02 | 10572130 | 0.00290000 | 買い |
| 2026-07-21 08:43:01 | 10574805 | 0.00290000 | 買い |
| 2026-07-21 08:33:01 | 10586725 | 0.00290000 | 買い |
| 2026-07-21 08:23:01 | 10580435 | 0.00190000 | 買い |
| 2026-07-21 08:23:01 | 10579870 | 0.00100000 | 買い |
| 2026-07-21 08:18:39 | 10578765 | 0.00750000 | 買い |
| 2026-07-21 08:16:14 | 10570160 | 0.00100000 | 買い |
| 2026-07-21 08:16:14 | 10552795 | 0.00210000 | 買い |
| 2026-07-21 08:13:02 | 10572865 | 0.00290000 | 買い |
| 2026-07-21 08:08:05 | 10572120 | 0.00370000 | 買い |
| 2026-07-21 08:05:06 | 10563855 | 0.00750000 | 買い |
| 2026-07-21 08:03:01 | 10560485 | 0.00290000 | 買い |
| 2026-07-21 07:47:30 | 10557320 | 0.00180000 | 買い |
| 2026-07-21 07:47:27 | 10557320 | 0.00750000 | 買い |
| 2026-07-21 07:36:05 | 10566330 | 0.00100000 | 売り |
| 2026-07-21 07:29:24 | 10566335 | 0.00100000 | 買い |
| 2026-07-21 07:12:53 | 10566335 | 0.00100000 | 買い |
| 2026-07-21 07:04:44 | 10579870 | 0.00100000 | 売り |
| 2026-07-21 07:01:54 | 10582325 | 0.00100000 | 買い |
| 2026-07-21 07:00:41 | 10593410 | 0.00100000 | 売り |
| 2026-07-21 06:34:48 | 10606940 | 0.00100000 | 買い |
| 2026-07-21 06:05:55 | 10598585 | 0.02000000 | 買い |
| 2026-07-21 06:05:55 | 10598585 | 0.01000000 | 買い |
| 2026-07-21 05:57:23 | 10600870 | 0.00750000 | 買い |
| 2026-07-21 05:33:44 | 10593410 | 0.00100000 | 買い |
| 2026-07-21 05:16:33 | 10580280 | 0.00650000 | 買い |
| 2026-07-21 05:16:33 | 10579870 | 0.00100000 | 買い |
| 2026-07-21 05:12:42 | 10574440 | 0.00750000 | 買い |
| 2026-07-21 04:27:51 | 10563555 | 0.00900000 | 売り |
| 2026-07-21 04:13:55 | 10563555 | 0.00100000 | 売り |
| 2026-07-21 04:13:55 | 10566330 | 0.00100000 | 売り |
| 2026-07-21 03:50:27 | 10579870 | 0.00100000 | 売り |
| 2026-07-21 03:50:27 | 10586590 | 0.00100000 | 売り |
| 2026-07-21 03:50:27 | 10593410 | 0.00100000 | 売り |
| 2026-07-21 03:44:47 | 10606940 | 0.00100000 | 売り |
| 2026-07-21 03:41:18 | 10620480 | 0.00100000 | 売り |
| 2026-07-21 03:36:15 | 10623210 | 0.00100000 | 売り |
| 2026-07-21 03:30:47 | 10632355 | 0.00100000 | 売り |
| 2026-07-21 03:30:30 | 10632355 | 0.00900000 | 売り |
| 2026-07-21 03:30:30 | 10634020 | 0.00100000 | 売り |
| 2026-07-21 03:13:45 | 10650000 | 0.00260000 | 買い |
| 2026-07-21 03:13:42 | 10650000 | 0.04290000 | 買い |
| 2026-07-21 03:13:06 | 10650000 | 0.00370000 | 買い |
| 2026-07-21 03:13:03 | 10650000 | 0.06000000 | 買い |