取引履歴 BTC/JPY

2025-07-09 18:13:01.203242更新
日時 価格 数量(BTC) 種別
2025-07-09 18:12:21 15937040 0.00020000 売り
2025-07-09 18:12:21 15937040 0.00380000 売り
2025-07-09 18:12:21 15937040 0.00620000 売り
2025-07-09 18:10:05 15938060 0.00190000 売り
2025-07-09 18:09:30 15940000 0.00110000 売り
2025-07-09 17:44:29 15940505 0.00100000 売り
2025-07-09 17:21:34 15965695 0.00370000 売り
2025-07-09 17:21:34 15965695 0.00130000 売り
2025-07-09 17:18:07 15965700 0.00100000 買い
2025-07-09 17:17:57 15965700 0.00370000 買い
2025-07-09 17:17:47 15965700 0.01500000 買い
2025-07-09 17:13:38 15959255 0.00690000 買い
2025-07-09 17:13:38 15958355 0.00060000 買い
2025-07-09 17:10:58 15958355 0.00100000 買い
2025-07-09 17:10:48 15958355 0.00340000 買い
2025-07-09 17:10:48 15958355 0.00030000 買い
2025-07-09 17:10:18 15958355 0.00100000 買い
2025-07-09 17:09:38 15958355 0.00370000 買い
2025-07-09 16:45:32 15958355 0.00120000 売り
2025-07-09 16:44:55 15958355 0.00110000 売り
2025-07-09 16:44:25 15958355 0.00100000 売り
2025-07-09 16:43:12 15958355 0.00100000 売り
2025-07-09 16:42:22 15961205 0.00780000 買い
2025-07-09 16:42:22 15957870 0.01000000 買い
2025-07-09 16:42:22 15957545 0.02000000 買い
2025-07-09 16:42:22 15957000 0.00280000 買い
2025-07-09 16:42:22 15957000 0.01420000 買い
2025-07-09 16:42:22 15955460 0.01000000 買い
2025-07-09 16:31:34 15956980 0.02000000 買い
2025-07-09 16:31:34 15956980 0.01000000 買い
2025-07-09 16:27:28 15956000 0.00190000 買い
2025-07-09 16:27:18 15956000 0.01500000 買い
2025-07-09 16:27:07 15956000 0.00370000 買い
2025-07-09 16:13:35 15941015 0.00330000 売り
2025-07-09 16:06:28 15971995 0.00080000 買い
2025-07-09 16:06:28 15971995 0.00020000 買い
2025-07-09 16:06:18 15971995 0.00080000 買い
2025-07-09 16:06:18 15971995 0.00020000 買い
2025-07-09 16:06:08 15971995 0.00080000 買い
2025-07-09 16:06:08 15971995 0.00100000 買い
2025-07-09 15:34:51 15941010 0.00100000 売り
2025-07-09 15:34:33 15941010 0.00100000 売り
2025-07-09 15:34:33 15941010 0.00100000 売り
2025-07-09 15:34:33 15941010 0.00100000 売り
2025-07-09 15:34:28 15973645 0.00370000 買い
2025-07-09 15:34:18 15973645 0.01500000 買い
2025-07-09 15:34:11 15973645 0.01470000 売り
2025-07-09 15:34:11 15973645 0.00200000 売り
2025-07-09 15:33:48 15979995 0.01470000 売り
2025-07-09 15:33:48 15979995 0.00310000 売り
2025-07-09 15:24:42 15979635 0.00100000 売り
2025-07-09 15:24:41 15979995 0.00100000 売り
2025-07-09 15:24:04 15979995 0.00580000 売り
2025-07-09 15:24:03 15979995 0.00890000 売り
2025-07-09 15:24:03 15979995 0.00110000 売り
2025-07-09 15:16:33 15973650 0.00620000 売り
2025-07-09 15:15:20 15971495 0.00100000 買い
2025-07-09 15:15:20 15971495 0.00100000 買い
2025-07-09 15:15:20 15971495 0.00100000 買い
2025-07-09 15:06:37 15973645 0.00630000 売り
2025-07-09 15:06:37 15973645 0.00840000 売り
2025-07-09 15:06:37 15973645 0.00160000 売り
2025-07-09 15:00:38 15975735 0.00750000 買い
2025-07-09 14:56:55 15967990 0.00100000 売り
2025-07-09 14:55:17 15967995 0.00080000 買い
2025-07-09 14:55:17 15967995 0.00020000 買い
2025-07-09 14:55:07 15967995 0.00080000 買い
2025-07-09 14:55:07 15967995 0.00100000 買い
2025-07-09 14:38:20 15980000 0.00190000 買い
2025-07-09 14:38:20 15969935 0.00090000 買い
2025-07-09 14:36:37 15969935 0.00100000 買い
2025-07-09 14:20:25 15968495 0.00240000 売り
2025-07-09 14:01:14 15960000 0.00100000 買い
2025-07-09 14:01:02 15952995 0.00080000 買い
2025-07-09 13:54:08 15952995 0.00020000 買い
2025-07-09 13:54:08 15952995 0.00130000 買い
2025-07-09 13:54:08 15951500 0.00030000 買い
2025-07-09 13:41:34 15951500 0.05000000 買い
2025-07-09 13:34:32 15951500 0.00140000 買い
2025-07-09 13:34:27 15951500 0.02390000 買い
2025-07-09 13:34:22 15951500 0.03000000 買い
2025-07-09 13:33:48 15951500 0.03000000 買い
2025-07-09 13:32:08 15951500 0.03000000 買い
2025-07-09 13:32:03 15951500 0.01500000 買い
2025-07-09 13:28:42 15940005 0.00100000 買い
2025-07-09 13:26:54 15940000 0.00100000 売り
2025-07-09 13:09:31 15942000 0.02000000 買い
2025-07-09 12:47:20 15951500 0.00100000 買い
2025-07-09 12:47:08 15951500 0.00100000 買い
2025-07-09 12:38:45 15950000 0.00100000 買い
2025-07-09 12:18:41 15957995 0.00050000 買い
2025-07-09 12:18:41 15957995 0.00100000 買い
2025-07-09 11:59:24 15969930 0.00210000 売り
2025-07-09 11:59:24 15969930 0.00140000 売り
2025-07-09 11:46:16 15960000 0.00100000 買い
2025-07-09 11:42:57 15960000 0.00100000 買い
2025-07-09 11:40:04 15959995 0.00870000 売り
2025-07-09 11:40:04 15959995 0.00130000 売り
2025-07-09 11:36:49 15959995 0.00100000 売り
2025-07-09 11:36:25 15929125 0.03080000 売り
2025-07-09 11:36:25 15938060 0.00160000 売り
2025-07-09 11:36:25 15940000 0.00200000 売り
2025-07-09 11:36:25 15940010 0.00100000 売り
2025-07-09 11:36:25 15971495 0.01470000 売り
2025-07-09 11:36:25 15971495 0.00100000 売り
2025-07-09 11:36:25 15971495 0.00140000 売り
2025-07-09 11:23:22 15975495 0.00760000 売り
2025-07-09 11:14:12 15975500 0.00570000 買い
2025-07-09 11:04:58 15974000 0.00400000 買い
2025-07-09 10:59:54 15974000 0.01300000 買い
2025-07-09 10:59:54 15972495 0.00100000 買い
2025-07-09 10:59:54 15972495 0.00100000 買い
2025-07-09 10:59:54 15971495 0.00100000 買い
2025-07-09 10:59:54 15971495 0.00100000 買い
2025-07-09 10:59:54 15971495 0.00100000 買い
2025-07-09 10:59:54 15960000 0.00200000 買い
2025-07-09 10:31:17 15959490 0.00100000 売り
2025-07-09 10:25:32 15938060 0.00030000 売り
2025-07-09 10:25:32 15940000 0.00200000 売り
2025-07-09 10:25:32 15958410 0.00100000 売り
2025-07-09 10:25:32 15960000 0.00200000 売り
2025-07-09 10:25:32 15961005 0.01470000 売り
2025-07-09 10:14:59 15991680 0.00300000 買い
2025-07-09 10:14:59 15991475 0.00170000 買い
2025-07-09 10:14:34 15991475 0.00500000 買い
2025-07-09 10:14:34 15991405 0.00650000 買い
2025-07-09 10:14:34 15991405 0.00650000 買い
2025-07-09 10:14:34 15991405 0.01200000 買い
2025-07-09 10:14:28 15991405 0.00110000 買い
2025-07-09 10:14:28 15991405 0.00650000 買い
2025-07-09 10:14:28 15991365 0.00660000 買い
2025-07-09 10:14:28 15991360 0.01310000 買い
2025-07-09 10:14:28 15991230 0.00120000 買い
2025-07-09 10:14:28 15990710 0.00150000 買い
2025-07-09 10:14:23 15990710 0.00200000 買い
2025-07-09 10:14:23 15990660 0.00130000 買い
2025-07-09 10:14:23 15990450 0.00120000 買い
2025-07-09 10:14:23 15990080 0.00100000 買い
2025-07-09 10:14:23 15990000 0.00140000 買い
2025-07-09 10:14:23 15990000 0.02210000 買い
2025-07-09 10:14:23 15989025 0.00100000 買い
2025-07-09 10:14:17 15989025 0.00060000 買い
2025-07-09 10:14:17 15988480 0.00660000 買い
2025-07-09 10:14:17 15988480 0.00360000 買い
2025-07-09 10:14:17 15988480 0.00660000 買い
2025-07-09 10:14:17 15988020 0.00100000 買い
2025-07-09 10:14:17 15987280 0.00380000 買い
2025-07-09 10:14:17 15987210 0.00190000 買い
2025-07-09 10:14:17 15986680 0.00340000 買い
2025-07-09 10:14:17 15985635 0.00100000 買い