| 日時 | 価格 | 数量(BTC) | 種別 |
|---|---|---|---|
| 2026-03-03 11:00:15 | 10810010 | 0.00100000 | 売り |
| 2026-03-03 10:54:35 | 10837085 | 0.00190000 | 売り |
| 2026-03-03 10:53:44 | 10823550 | 0.00100000 | 買い |
| 2026-03-03 10:34:19 | 10810010 | 0.00100000 | 買い |
| 2026-03-03 10:34:06 | 10796470 | 0.00100000 | 買い |
| 2026-03-03 10:32:24 | 10779645 | 0.00100000 | 売り |
| 2026-03-03 10:32:04 | 10782940 | 0.00500000 | 売り |
| 2026-03-03 10:32:04 | 10782940 | 0.00100000 | 売り |
| 2026-03-03 10:31:53 | 10796375 | 0.01000000 | 買い |
| 2026-03-03 10:31:53 | 10796375 | 0.01000000 | 買い |
| 2026-03-03 10:31:43 | 10796375 | 0.01380000 | 売り |
| 2026-03-03 10:31:21 | 10796470 | 0.00100000 | 売り |
| 2026-03-03 10:31:08 | 10799000 | 0.00100000 | 売り |
| 2026-03-03 10:31:00 | 10800000 | 0.00200000 | 売り |
| 2026-03-03 10:31:00 | 10800000 | 0.00500000 | 売り |
| 2026-03-03 10:30:41 | 10805345 | 0.01000000 | 売り |
| 2026-03-03 10:30:34 | 10810010 | 0.02800000 | 買い |
| 2026-03-03 10:30:27 | 10810010 | 0.00100000 | 売り |
| 2026-03-03 10:30:12 | 10816780 | 0.00100000 | 売り |
| 2026-03-03 10:29:51 | 10823550 | 0.00100000 | 売り |
| 2026-03-03 10:29:34 | 10824150 | 0.00300000 | 売り |
| 2026-03-03 10:23:52 | 10831500 | 0.02400000 | 買い |
| 2026-03-03 10:23:51 | 10831500 | 0.07000000 | 売り |
| 2026-03-03 10:22:58 | 10827655 | 0.00100000 | 売り |
| 2026-03-03 10:22:38 | 10827500 | 0.00300000 | 売り |
| 2026-03-03 10:22:22 | 10827505 | 0.00330000 | 売り |
| 2026-03-03 10:22:04 | 10827510 | 0.02330000 | 売り |
| 2026-03-03 10:21:56 | 10827520 | 0.00500000 | 買い |
| 2026-03-03 10:21:56 | 10827520 | 0.01000000 | 買い |
| 2026-03-03 10:21:56 | 10827520 | 0.01000000 | 買い |
| 2026-03-03 10:21:56 | 10827520 | 0.01000000 | 買い |
| 2026-03-03 10:21:55 | 10827520 | 0.01000000 | 買い |
| 2026-03-03 10:21:43 | 10827520 | 0.00160000 | 買い |
| 2026-03-03 10:21:43 | 10827520 | 0.01000000 | 買い |
| 2026-03-03 10:21:43 | 10827520 | 0.00750000 | 売り |
| 2026-03-03 10:19:05 | 10832000 | 0.04500000 | 売り |
| 2026-03-03 10:18:50 | 10837090 | 0.00100000 | 売り |
| 2026-03-03 10:18:28 | 10850630 | 0.00100000 | 売り |
| 2026-03-03 10:18:10 | 10864160 | 0.00100000 | 売り |
| 2026-03-03 10:18:00 | 10877700 | 0.00100000 | 売り |
| 2026-03-03 10:16:42 | 10884470 | 0.00100000 | 売り |
| 2026-03-03 10:15:57 | 10891240 | 0.00100000 | 売り |
| 2026-03-03 10:13:24 | 10906000 | 0.00470000 | 売り |
| 2026-03-03 10:13:24 | 10906000 | 0.01000000 | 売り |
| 2026-03-03 10:13:18 | 10905630 | 0.01680000 | 買い |
| 2026-03-03 10:13:18 | 10904780 | 0.00100000 | 買い |
| 2026-03-03 10:13:18 | 10904775 | 0.00750000 | 買い |
| 2026-03-03 10:12:26 | 10899915 | 0.00300000 | 買い |
| 2026-03-03 10:12:26 | 10891240 | 0.00100000 | 買い |
| 2026-03-03 10:12:26 | 10877700 | 0.00100000 | 買い |
| 2026-03-03 10:12:26 | 10864160 | 0.00100000 | 買い |
| 2026-03-03 09:43:59 | 10850630 | 0.00100000 | 買い |
| 2026-03-03 09:36:49 | 10837090 | 0.00100000 | 買い |
| 2026-03-03 09:33:42 | 10823550 | 0.00100000 | 買い |
| 2026-03-03 09:21:53 | 10819995 | 0.00110000 | 買い |
| 2026-03-03 09:21:11 | 10810010 | 0.00100000 | 売り |
| 2026-03-03 09:20:58 | 10823550 | 0.00100000 | 売り |
| 2026-03-03 09:11:52 | 10847780 | 0.00140000 | 売り |
| 2026-03-03 09:11:14 | 10843985 | 0.00800000 | 買い |
| 2026-03-03 09:09:02 | 10840005 | 0.00700000 | 売り |
| 2026-03-03 09:08:59 | 10840005 | 0.01000000 | 売り |
| 2026-03-03 09:08:55 | 10837090 | 0.00100000 | 買い |
| 2026-03-03 09:03:01 | 10823505 | 0.00360000 | 買い |
| 2026-03-03 08:53:01 | 10832065 | 0.00320000 | 買い |
| 2026-03-03 08:43:01 | 10823965 | 0.00320000 | 買い |
| 2026-03-03 08:35:49 | 10823550 | 0.00100000 | 売り |
| 2026-03-03 08:33:01 | 10833550 | 0.00320000 | 買い |
| 2026-03-03 08:31:42 | 10824150 | 0.00800000 | 売り |
| 2026-03-03 08:31:42 | 10824150 | 0.00200000 | 売り |
| 2026-03-03 08:31:38 | 10824150 | 0.00100000 | 売り |
| 2026-03-03 08:30:52 | 10828005 | 0.01000000 | 売り |
| 2026-03-03 08:30:41 | 10828005 | 0.00100000 | 売り |
| 2026-03-03 08:30:41 | 10837090 | 0.00100000 | 売り |
| 2026-03-03 08:30:37 | 10850630 | 0.00100000 | 売り |
| 2026-03-03 08:24:03 | 10864160 | 0.00100000 | 売り |
| 2026-03-03 08:23:06 | 10877700 | 0.00100000 | 売り |
| 2026-03-03 08:23:01 | 10879735 | 0.00320000 | 買い |
| 2026-03-03 08:19:05 | 10891240 | 0.00100000 | 売り |
| 2026-03-03 08:13:02 | 10900035 | 0.00320000 | 買い |
| 2026-03-03 08:03:01 | 10905630 | 0.00220000 | 買い |
| 2026-03-03 08:03:01 | 10904780 | 0.00100000 | 買い |
| 2026-03-03 07:58:59 | 10891240 | 0.00100000 | 買い |
| 2026-03-03 07:56:53 | 10870505 | 0.02090000 | 売り |
| 2026-03-03 07:56:53 | 10877700 | 0.00100000 | 売り |
| 2026-03-03 07:49:23 | 10891240 | 0.00100000 | 買い |
| 2026-03-03 07:49:23 | 10891240 | 0.00400000 | 買い |
| 2026-03-03 07:46:47 | 10880505 | 0.00500000 | 売り |
| 2026-03-03 07:28:13 | 10877700 | 0.00200000 | 買い |
| 2026-03-03 07:26:58 | 10871510 | 0.00320000 | 買い |
| 2026-03-03 07:24:13 | 10877700 | 0.00100000 | 売り |
| 2026-03-03 07:23:18 | 10891240 | 0.00100000 | 売り |
| 2026-03-03 07:14:35 | 10900000 | 0.00320000 | 売り |
| 2026-03-03 07:14:35 | 10900005 | 0.00170000 | 売り |
| 2026-03-03 07:14:35 | 10900005 | 0.01000000 | 売り |
| 2026-03-03 07:14:35 | 10900005 | 0.01000000 | 売り |
| 2026-03-03 07:14:35 | 10900005 | 0.00150000 | 売り |
| 2026-03-03 07:14:30 | 10900000 | 0.00680000 | 売り |
| 2026-03-03 07:14:30 | 10900010 | 0.00320000 | 売り |
| 2026-03-03 07:14:26 | 10900010 | 0.01000000 | 売り |
| 2026-03-03 07:14:23 | 10900010 | 0.01000000 | 売り |
| 2026-03-03 07:13:48 | 10900005 | 0.01000000 | 売り |
| 2026-03-03 07:13:48 | 10900005 | 0.01000000 | 売り |
| 2026-03-03 07:07:23 | 10905630 | 0.00200000 | 買い |
| 2026-03-03 06:47:11 | 10905630 | 0.01000000 | 買い |
| 2026-03-03 06:47:10 | 10905630 | 0.01000000 | 買い |
| 2026-03-03 06:47:03 | 10905630 | 0.00900000 | 買い |
| 2026-03-03 06:47:03 | 10904780 | 0.00100000 | 買い |
| 2026-03-03 06:26:45 | 10900000 | 0.00500000 | 買い |
| 2026-03-03 06:26:45 | 10900000 | 0.00100000 | 買い |
| 2026-03-03 06:26:45 | 10900000 | 0.00200000 | 買い |
| 2026-03-03 06:26:45 | 10899915 | 0.00300000 | 買い |
| 2026-03-03 06:26:45 | 10899895 | 0.02330000 | 買い |
| 2026-03-03 06:26:45 | 10891240 | 0.00100000 | 買い |
| 2026-03-03 05:52:44 | 10877700 | 0.00100000 | 買い |
| 2026-03-03 05:46:41 | 10864160 | 0.00100000 | 買い |
| 2026-03-03 05:44:54 | 10850630 | 0.00100000 | 買い |
| 2026-03-03 05:43:56 | 10845560 | 0.00100000 | 売り |
| 2026-03-03 05:28:42 | 10843860 | 0.00100000 | 買い |
| 2026-03-03 05:25:20 | 10837090 | 0.00100000 | 買い |
| 2026-03-03 05:17:08 | 10823550 | 0.00100000 | 買い |
| 2026-03-03 05:12:49 | 10806135 | 0.00100000 | 買い |
| 2026-03-03 05:11:37 | 10810010 | 0.00100000 | 売り |
| 2026-03-03 05:11:14 | 10816780 | 0.00100000 | 売り |
| 2026-03-03 05:06:51 | 10823550 | 0.00100000 | 売り |
| 2026-03-03 05:02:32 | 10837090 | 0.00100000 | 買い |
| 2026-03-03 05:02:03 | 10823550 | 0.00100000 | 買い |
| 2026-03-03 04:52:28 | 10814545 | 0.00730000 | 買い |
| 2026-03-03 04:52:27 | 10814000 | 0.00450000 | 買い |
| 2026-03-03 04:46:36 | 10810010 | 0.00100000 | 売り |
| 2026-03-03 04:37:22 | 10836485 | 0.01000000 | 買い |
| 2026-03-03 04:36:29 | 10836495 | 0.00140000 | 売り |
| 2026-03-03 04:36:24 | 10823550 | 0.00100000 | 買い |
| 2026-03-03 04:23:21 | 10810010 | 0.00040000 | 買い |
| 2026-03-03 04:23:21 | 10810010 | 0.00060000 | 買い |
| 2026-03-03 04:17:24 | 10809500 | 0.00300000 | 買い |
| 2026-03-03 04:17:16 | 10783100 | 0.00800000 | 売り |
| 2026-03-03 04:17:16 | 10805495 | 0.00190000 | 売り |
| 2026-03-03 04:17:06 | 10796470 | 0.00100000 | 買い |
| 2026-03-03 04:16:23 | 10776595 | 0.00870000 | 売り |
| 2026-03-03 04:16:23 | 10795410 | 0.00130000 | 売り |
| 2026-03-03 04:11:47 | 10771500 | 0.00750000 | 売り |
| 2026-03-03 04:11:31 | 10771505 | 0.00860000 | 売り |
| 2026-03-03 04:11:31 | 10782940 | 0.00100000 | 売り |
| 2026-03-03 04:11:31 | 10796470 | 0.00040000 | 売り |
| 2026-03-03 04:11:30 | 10796470 | 0.00060000 | 売り |
| 2026-03-03 04:11:30 | 10800000 | 0.00100000 | 売り |
| 2026-03-03 04:10:18 | 10815580 | 0.00110000 | 売り |
| 2026-03-03 04:09:13 | 10810010 | 0.00100000 | 売り |
| 2026-03-03 04:09:13 | 10810010 | 0.00100000 | 売り |
| 2026-03-03 04:07:20 | 10823550 | 0.00100000 | 売り |