| 日時 | 価格 | 数量(BTC) | 種別 |
|---|---|---|---|
| 2026-06-23 05:25:56 | 10403880 | 0.00100000 | 売り |
| 2026-06-23 05:16:00 | 10420520 | 0.00180000 | 売り |
| 2026-06-23 05:05:58 | 10425000 | 0.00100000 | 買い |
| 2026-06-23 05:05:50 | 10425000 | 0.00080000 | 買い |
| 2026-06-23 05:05:50 | 10417410 | 0.00100000 | 買い |
| 2026-06-23 04:56:06 | 10403880 | 0.00100000 | 買い |
| 2026-06-23 04:49:56 | 10396495 | 0.00170000 | 売り |
| 2026-06-23 04:15:26 | 10385500 | 0.00500000 | 売り |
| 2026-06-23 04:15:07 | 10386000 | 0.06500000 | 売り |
| 2026-06-23 03:55:41 | 10390340 | 0.00100000 | 売り |
| 2026-06-23 03:46:36 | 10400000 | 0.00210000 | 売り |
| 2026-06-23 03:46:17 | 10403880 | 0.00100000 | 売り |
| 2026-06-23 03:35:24 | 10420640 | 0.01000000 | 売り |
| 2026-06-23 03:26:36 | 10430945 | 0.00120000 | 売り |
| 2026-06-23 02:56:17 | 10417410 | 0.00100000 | 買い |
| 2026-06-23 02:36:06 | 10403880 | 0.00100000 | 売り |
| 2026-06-23 02:30:56 | 10416000 | 0.00100000 | 売り |
| 2026-06-23 02:30:13 | 10416000 | 0.00100000 | 売り |
| 2026-06-23 02:30:09 | 10416000 | 0.00100000 | 売り |
| 2026-06-23 02:30:05 | 10416000 | 0.00200000 | 売り |
| 2026-06-23 02:30:03 | 10416000 | 0.01000000 | 売り |
| 2026-06-23 02:30:03 | 10416000 | 0.00900000 | 売り |
| 2026-06-23 02:30:03 | 10417410 | 0.00100000 | 売り |
| 2026-06-23 02:06:36 | 10443395 | 0.00100000 | 売り |
| 2026-06-23 02:06:11 | 10444485 | 0.00100000 | 売り |
| 2026-06-23 01:48:04 | 10443420 | 0.00120000 | 売り |
| 2026-06-23 01:41:19 | 10422495 | 0.00100000 | 買い |
| 2026-06-23 01:40:59 | 10425000 | 0.00210000 | 売り |
| 2026-06-23 01:40:59 | 10427125 | 0.00100000 | 売り |
| 2026-06-23 01:40:24 | 10430950 | 0.00100000 | 売り |
| 2026-06-23 01:31:27 | 10444490 | 0.00100000 | 売り |
| 2026-06-23 01:01:39 | 10445295 | 0.00100000 | 売り |
| 2026-06-23 01:01:35 | 10450000 | 0.00110000 | 売り |
| 2026-06-23 00:57:25 | 10458030 | 0.00100000 | 売り |
| 2026-06-23 00:49:20 | 10485095 | 0.00200000 | 売り |
| 2026-06-23 00:33:12 | 10475000 | 0.00100000 | 買い |
| 2026-06-23 00:26:55 | 10471560 | 0.00100000 | 買い |
| 2026-06-23 00:25:56 | 10458030 | 0.00030000 | 買い |
| 2026-06-23 00:20:33 | 10458030 | 0.00100000 | 売り |
| 2026-06-23 00:13:43 | 10474995 | 0.00100000 | 買い |
| 2026-06-23 00:02:31 | 10471560 | 0.00100000 | 買い |
| 2026-06-22 23:46:15 | 10450000 | 0.00100000 | 売り |
| 2026-06-22 23:45:51 | 10451160 | 0.00100000 | 売り |
| 2026-06-22 23:45:43 | 10458030 | 0.00100000 | 買い |
| 2026-06-22 23:45:41 | 10458030 | 0.00100000 | 売り |
| 2026-06-22 23:45:20 | 10471560 | 0.00100000 | 売り |
| 2026-06-22 23:45:05 | 10475000 | 0.00200000 | 売り |
| 2026-06-22 23:45:01 | 10485100 | 0.00100000 | 売り |
| 2026-06-22 23:37:50 | 10489000 | 0.00120000 | 売り |
| 2026-06-22 23:37:50 | 10490000 | 0.00120000 | 売り |
| 2026-06-22 23:30:49 | 10498640 | 0.00100000 | 売り |
| 2026-06-22 23:29:28 | 10500000 | 0.00200000 | 売り |
| 2026-06-22 23:29:28 | 10500000 | 0.03700000 | 売り |
| 2026-06-22 23:29:24 | 10500000 | 0.01000000 | 売り |
| 2026-06-22 23:29:19 | 10500000 | 0.01000000 | 売り |
| 2026-06-22 23:25:47 | 10500000 | 0.00500000 | 売り |
| 2026-06-22 23:24:21 | 10508420 | 0.00300000 | 売り |
| 2026-06-22 23:24:21 | 10512180 | 0.00100000 | 売り |
| 2026-06-22 23:23:09 | 10525000 | 0.00220000 | 売り |
| 2026-06-22 23:23:09 | 10525720 | 0.00100000 | 売り |
| 2026-06-22 23:09:38 | 10526000 | 0.06700000 | 売り |
| 2026-06-22 23:09:23 | 10532480 | 0.00100000 | 売り |
| 2026-06-22 23:09:13 | 10532485 | 0.00300000 | 売り |
| 2026-06-22 23:09:04 | 10539250 | 0.00100000 | 売り |
| 2026-06-22 23:08:56 | 10546020 | 0.00100000 | 売り |
| 2026-06-22 23:08:44 | 10550000 | 0.00210000 | 売り |
| 2026-06-22 23:08:39 | 10552790 | 0.00100000 | 売り |
| 2026-06-22 23:08:32 | 10566330 | 0.00100000 | 売り |
| 2026-06-22 23:00:07 | 10593410 | 0.00030000 | 買い |
| 2026-06-22 23:00:07 | 10590000 | 0.00070000 | 買い |
| 2026-06-22 22:59:07 | 10590000 | 0.00100000 | 買い |
| 2026-06-22 22:50:43 | 10590000 | 0.00750000 | 買い |
| 2026-06-22 22:50:35 | 10590000 | 0.01480000 | 買い |
| 2026-06-22 22:50:35 | 10579870 | 0.00020000 | 買い |
| 2026-06-22 22:50:19 | 10579870 | 0.00080000 | 買い |
| 2026-06-22 22:50:19 | 10575000 | 0.00020000 | 買い |
| 2026-06-22 22:49:39 | 10575000 | 0.00090000 | 買い |
| 2026-06-22 22:49:39 | 10571855 | 0.00090000 | 買い |
| 2026-06-22 22:49:31 | 10571855 | 0.00100000 | 買い |
| 2026-06-22 22:49:23 | 10571855 | 0.00110000 | 買い |
| 2026-06-22 22:49:23 | 10566555 | 0.00070000 | 買い |
| 2026-06-22 22:44:42 | 10566555 | 0.00100000 | 買い |
| 2026-06-22 22:44:27 | 10566555 | 0.00180000 | 買い |
| 2026-06-22 22:44:19 | 10566555 | 0.00650000 | 買い |
| 2026-06-22 22:44:19 | 10566330 | 0.00100000 | 買い |
| 2026-06-22 22:44:11 | 10562605 | 0.00100000 | 買い |
| 2026-06-22 22:42:08 | 10562600 | 0.00080000 | 買い |
| 2026-06-22 22:42:08 | 10552790 | 0.00020000 | 買い |
| 2026-06-22 22:41:14 | 10552790 | 0.00080000 | 買い |
| 2026-06-22 22:41:14 | 10550805 | 0.00020000 | 買い |
| 2026-06-22 22:37:55 | 10550805 | 0.00080000 | 買い |
| 2026-06-22 22:37:55 | 10550000 | 0.00210000 | 買い |
| 2026-06-22 22:37:55 | 10539250 | 0.00080000 | 買い |
| 2026-06-22 22:36:26 | 10539250 | 0.00020000 | 買い |
| 2026-06-22 22:36:26 | 10532485 | 0.00080000 | 買い |
| 2026-06-22 22:36:11 | 10532485 | 0.00020000 | 買い |
| 2026-06-22 22:36:11 | 10532485 | 0.00080000 | 買い |
| 2026-06-22 22:35:55 | 10532485 | 0.00020000 | 買い |
| 2026-06-22 22:35:55 | 10532450 | 0.00080000 | 買い |
| 2026-06-22 22:35:46 | 10532450 | 0.00020000 | 買い |
| 2026-06-22 22:35:46 | 10529250 | 0.00080000 | 買い |
| 2026-06-22 22:31:23 | 10529250 | 0.00020000 | 買い |
| 2026-06-22 22:31:23 | 10526335 | 0.00080000 | 買い |
| 2026-06-22 22:31:15 | 10526335 | 0.00130000 | 買い |
| 2026-06-22 22:31:15 | 10525720 | 0.00100000 | 買い |
| 2026-06-22 22:31:15 | 10525000 | 0.00140000 | 買い |
| 2026-06-22 22:20:14 | 10522605 | 0.00300000 | 買い |
| 2026-06-22 21:57:32 | 10525000 | 0.00070000 | 買い |
| 2026-06-22 21:57:32 | 10512180 | 0.00030000 | 買い |
| 2026-06-22 21:40:35 | 10512180 | 0.00070000 | 買い |
| 2026-06-22 21:40:35 | 10510000 | 0.00030000 | 買い |
| 2026-06-22 21:40:27 | 10510000 | 0.00100000 | 買い |
| 2026-06-22 21:40:19 | 10510000 | 0.00180000 | 買い |
| 2026-06-22 21:39:07 | 10510000 | 0.00650000 | 買い |
| 2026-06-22 21:39:07 | 10500000 | 0.00100000 | 買い |
| 2026-06-22 21:38:34 | 10500000 | 0.00370000 | 買い |
| 2026-06-22 21:38:26 | 10500000 | 0.00530000 | 買い |
| 2026-06-22 21:38:26 | 10500000 | 0.00100000 | 買い |
| 2026-06-22 21:38:26 | 10500000 | 0.00870000 | 買い |
| 2026-06-22 21:38:18 | 10500000 | 0.00130000 | 買い |
| 2026-06-22 21:38:18 | 10500000 | 0.00200000 | 買い |
| 2026-06-22 21:38:18 | 10499000 | 0.01070000 | 買い |
| 2026-06-22 21:38:18 | 10498640 | 0.00100000 | 買い |
| 2026-06-22 21:38:04 | 10485100 | 0.00100000 | 買い |
| 2026-06-22 21:37:47 | 10470645 | 0.00750000 | 売り |
| 2026-06-22 21:37:47 | 10471560 | 0.00100000 | 売り |
| 2026-06-22 21:37:47 | 10479505 | 0.00990000 | 売り |
| 2026-06-22 21:24:40 | 10485100 | 0.00100000 | 買い |
| 2026-06-22 21:24:40 | 10475000 | 0.00100000 | 買い |
| 2026-06-22 21:24:27 | 10475000 | 0.00100000 | 買い |
| 2026-06-22 21:24:11 | 10471560 | 0.00100000 | 買い |
| 2026-06-22 21:02:24 | 10467955 | 0.00760000 | 売り |
| 2026-06-22 21:02:20 | 10458500 | 0.00970000 | 買い |
| 2026-06-22 21:02:20 | 10458030 | 0.00100000 | 買い |
| 2026-06-22 21:02:20 | 10457500 | 0.01000000 | 買い |
| 2026-06-22 21:02:19 | 10457500 | 0.03720000 | 買い |
| 2026-06-22 21:02:19 | 10457500 | 0.01000000 | 買い |
| 2026-06-22 21:02:19 | 10457500 | 0.00100000 | 買い |
| 2026-06-22 21:02:19 | 10450000 | 0.00110000 | 買い |
| 2026-06-22 21:02:03 | 10450000 | 0.00100000 | 買い |
| 2026-06-22 21:01:55 | 10449495 | 0.00180000 | 買い |
| 2026-06-22 21:01:47 | 10449495 | 0.01500000 | 買い |
| 2026-06-22 21:01:39 | 10449495 | 0.01500000 | 買い |
| 2026-06-22 21:01:31 | 10449495 | 0.01820000 | 買い |
| 2026-06-22 21:01:31 | 10448495 | 0.02000000 | 買い |
| 2026-06-22 21:01:31 | 10446245 | 0.00080000 | 買い |
| 2026-06-22 21:01:31 | 10444490 | 0.00100000 | 買い |
| 2026-06-22 21:01:31 | 10442495 | 0.02000000 | 買い |
| 2026-06-22 21:01:30 | 10440995 | 0.00920000 | 買い |
| 2026-06-22 21:01:30 | 10440995 | 0.00100000 | 買い |