| 日時 | 価格 | 数量(BTC) | 種別 |
|---|---|---|---|
| 2026-03-11 18:58:29 | 11024095 | 0.00100000 | 買い |
| 2026-03-11 18:58:29 | 11023500 | 0.00100000 | 買い |
| 2026-03-11 18:38:42 | 11019850 | 0.00100000 | 売り |
| 2026-03-11 18:03:31 | 11040155 | 0.00160000 | 売り |
| 2026-03-11 17:59:53 | 11026620 | 0.00100000 | 買い |
| 2026-03-11 17:54:24 | 11002005 | 0.00900000 | 売り |
| 2026-03-11 17:54:24 | 11013080 | 0.00100000 | 売り |
| 2026-03-11 17:36:24 | 11032025 | 0.01000000 | 買い |
| 2026-03-11 16:56:29 | 11015505 | 0.01400000 | 売り |
| 2026-03-11 16:56:29 | 11026620 | 0.00100000 | 売り |
| 2026-03-11 16:54:46 | 11046055 | 0.00900000 | 買い |
| 2026-03-11 16:54:46 | 11046055 | 0.01000000 | 買い |
| 2026-03-11 16:54:46 | 11040160 | 0.00100000 | 買い |
| 2026-03-11 16:49:52 | 11040150 | 0.00130000 | 買い |
| 2026-03-11 16:49:52 | 11026620 | 0.00100000 | 買い |
| 2026-03-11 16:44:14 | 11013075 | 0.00100000 | 売り |
| 2026-03-11 16:44:14 | 11013080 | 0.00100000 | 売り |
| 2026-03-11 16:37:03 | 11026620 | 0.00100000 | 売り |
| 2026-03-11 16:31:51 | 11045325 | 0.02000000 | 買い |
| 2026-03-11 16:31:51 | 11045325 | 0.02000000 | 買い |
| 2026-03-11 16:31:51 | 11045325 | 0.02000000 | 買い |
| 2026-03-11 16:31:51 | 11045325 | 0.01000000 | 買い |
| 2026-03-11 15:51:41 | 11040160 | 0.00100000 | 買い |
| 2026-03-11 15:31:24 | 11026620 | 0.00040000 | 買い |
| 2026-03-11 15:31:24 | 11026620 | 0.00060000 | 買い |
| 2026-03-11 15:16:31 | 11013080 | 0.00100000 | 買い |
| 2026-03-11 15:10:30 | 11001505 | 0.01000000 | 売り |
| 2026-03-11 14:43:40 | 10998425 | 0.00670000 | 売り |
| 2026-03-11 14:42:38 | 10999285 | 0.00710000 | 売り |
| 2026-03-11 14:42:37 | 10999285 | 0.00900000 | 売り |
| 2026-03-11 14:42:37 | 10999540 | 0.00100000 | 売り |
| 2026-03-11 14:42:36 | 11000600 | 0.00230000 | 売り |
| 2026-03-11 14:42:36 | 11000600 | 0.02000000 | 売り |
| 2026-03-11 14:42:34 | 11000600 | 0.00670000 | 売り |
| 2026-03-11 14:42:34 | 11013080 | 0.00040000 | 売り |
| 2026-03-11 14:42:34 | 11013080 | 0.00060000 | 売り |
| 2026-03-11 14:42:34 | 11026620 | 0.00100000 | 売り |
| 2026-03-11 14:42:34 | 11031580 | 0.00170000 | 売り |
| 2026-03-11 14:42:34 | 11035820 | 0.00670000 | 売り |
| 2026-03-11 14:42:30 | 11035820 | 0.01000000 | 売り |
| 2026-03-11 14:40:53 | 11035820 | 0.00550000 | 売り |
| 2026-03-11 14:40:53 | 11040160 | 0.00100000 | 売り |
| 2026-03-11 14:40:23 | 11053690 | 0.00100000 | 売り |
| 2026-03-11 14:10:59 | 11054505 | 0.00280000 | 売り |
| 2026-03-11 14:10:59 | 11067230 | 0.00100000 | 売り |
| 2026-03-11 14:10:59 | 11080770 | 0.00100000 | 売り |
| 2026-03-11 14:08:11 | 11095085 | 0.01000000 | 売り |
| 2026-03-11 14:08:10 | 11095085 | 0.00110000 | 売り |
| 2026-03-11 14:08:10 | 11095085 | 0.00130000 | 売り |
| 2026-03-11 13:53:19 | 11094310 | 0.00100000 | 買い |
| 2026-03-11 13:53:02 | 11093500 | 0.01000000 | 買い |
| 2026-03-11 13:31:58 | 11080770 | 0.00100000 | 買い |
| 2026-03-11 13:29:12 | 11078330 | 0.00230000 | 買い |
| 2026-03-11 13:29:12 | 11067230 | 0.00100000 | 買い |
| 2026-03-11 13:29:12 | 11064670 | 0.00170000 | 買い |
| 2026-03-11 13:27:58 | 11063995 | 0.00500000 | 買い |
| 2026-03-11 13:26:35 | 11053690 | 0.00100000 | 買い |
| 2026-03-11 13:25:54 | 11040160 | 0.00100000 | 買い |
| 2026-03-11 13:24:43 | 11026620 | 0.00100000 | 買い |
| 2026-03-11 12:49:07 | 11013080 | 0.00100000 | 売り |
| 2026-03-11 12:46:22 | 11013500 | 0.00200000 | 買い |
| 2026-03-11 12:44:52 | 11013940 | 0.00100000 | 売り |
| 2026-03-11 12:18:13 | 11016795 | 0.00730000 | 売り |
| 2026-03-11 12:18:13 | 11026620 | 0.00100000 | 売り |
| 2026-03-11 12:18:13 | 11031580 | 0.00170000 | 売り |
| 2026-03-11 12:12:51 | 11040160 | 0.00100000 | 売り |
| 2026-03-11 11:46:52 | 11053690 | 0.00100000 | 売り |
| 2026-03-11 11:37:51 | 11067230 | 0.00100000 | 売り |
| 2026-03-11 11:19:53 | 11092485 | 0.00400000 | 買い |
| 2026-03-11 11:06:48 | 11093495 | 0.00500000 | 買い |
| 2026-03-11 10:37:05 | 11070000 | 0.05200000 | 買い |
| 2026-03-11 10:37:05 | 11069500 | 0.04680000 | 買い |
| 2026-03-11 10:37:05 | 11069495 | 0.02220000 | 買い |
| 2026-03-11 10:05:52 | 11080770 | 0.00500000 | 買い |
| 2026-03-11 10:05:52 | 11080770 | 0.00100000 | 買い |
| 2026-03-11 09:51:29 | 11071000 | 0.00500000 | 買い |
| 2026-03-11 09:51:29 | 11070995 | 0.01750000 | 買い |
| 2026-03-11 09:51:25 | 11070995 | 0.00410000 | 買い |
| 2026-03-11 09:51:25 | 11070995 | 0.00060000 | 買い |
| 2026-03-11 09:51:25 | 11067230 | 0.00100000 | 買い |
| 2026-03-11 09:33:15 | 11053690 | 0.00100000 | 売り |
| 2026-03-11 09:28:17 | 11067230 | 0.00100000 | 買い |
| 2026-03-11 09:27:38 | 11064670 | 0.00990000 | 買い |
| 2026-03-11 09:27:37 | 11064670 | 0.01230000 | 買い |
| 2026-03-11 09:27:37 | 11064670 | 0.00170000 | 買い |
| 2026-03-11 09:24:09 | 11063995 | 0.00800000 | 買い |
| 2026-03-11 09:12:10 | 11059000 | 0.02220000 | 買い |
| 2026-03-11 09:12:10 | 11059000 | 0.03000000 | 買い |
| 2026-03-11 09:11:57 | 11058995 | 0.00340000 | 買い |
| 2026-03-11 09:11:53 | 11058995 | 0.01000000 | 買い |
| 2026-03-11 09:03:01 | 11052000 | 0.00330000 | 買い |
| 2026-03-11 08:53:01 | 11061495 | 0.00300000 | 買い |
| 2026-03-11 08:52:14 | 11047000 | 0.00580000 | 売り |
| 2026-03-11 08:52:00 | 11047000 | 0.00600000 | 売り |
| 2026-03-11 08:43:02 | 11058995 | 0.00300000 | 買い |
| 2026-03-11 08:33:02 | 11060495 | 0.00100000 | 買い |
| 2026-03-11 08:33:02 | 11053690 | 0.00100000 | 買い |
| 2026-03-11 08:33:02 | 11040160 | 0.00100000 | 買い |
| 2026-03-11 08:23:01 | 11036995 | 0.00300000 | 買い |
| 2026-03-11 08:21:06 | 11014500 | 0.00120000 | 売り |
| 2026-03-11 08:21:06 | 11026620 | 0.00100000 | 売り |
| 2026-03-11 08:13:01 | 11051495 | 0.00300000 | 買い |
| 2026-03-11 08:03:02 | 11048995 | 0.00100000 | 買い |
| 2026-03-11 08:03:02 | 11040160 | 0.00100000 | 買い |
| 2026-03-11 08:03:02 | 11033390 | 0.00100000 | 買い |
| 2026-03-11 08:02:05 | 11026620 | 0.00100000 | 買い |
| 2026-03-11 07:38:20 | 11006310 | 0.00100000 | 売り |
| 2026-03-11 07:34:38 | 11013080 | 0.00100000 | 売り |
| 2026-03-11 07:27:16 | 11028495 | 0.01000000 | 買い |
| 2026-03-11 07:27:16 | 11026620 | 0.00100000 | 買い |
| 2026-03-11 07:25:07 | 11013080 | 0.00100000 | 買い |
| 2026-03-11 07:12:53 | 10989990 | 0.00810000 | 売り |
| 2026-03-11 07:12:53 | 10999540 | 0.00100000 | 売り |
| 2026-03-11 07:12:53 | 11000000 | 0.00190000 | 売り |
| 2026-03-11 07:11:29 | 11011890 | 0.00460000 | 売り |
| 2026-03-11 07:11:17 | 11011890 | 0.00900000 | 売り |
| 2026-03-11 07:11:17 | 11013080 | 0.00100000 | 売り |
| 2026-03-11 07:00:01 | 11017500 | 0.00650000 | 売り |
| 2026-03-11 07:00:01 | 11017505 | 0.00350000 | 売り |
| 2026-03-11 06:58:59 | 11026620 | 0.00100000 | 買い |
| 2026-03-11 06:45:47 | 11013005 | 0.01000000 | 売り |
| 2026-03-11 06:45:47 | 11013005 | 0.00900000 | 売り |
| 2026-03-11 06:45:47 | 11013080 | 0.00100000 | 売り |
| 2026-03-11 06:42:12 | 11025015 | 0.00200000 | 売り |
| 2026-03-11 06:41:54 | 11025015 | 0.00270000 | 売り |
| 2026-03-11 06:41:54 | 11026620 | 0.00100000 | 売り |
| 2026-03-11 06:41:29 | 11030000 | 0.00260000 | 売り |
| 2026-03-11 06:41:04 | 11030000 | 0.00320000 | 売り |
| 2026-03-11 06:41:04 | 11031580 | 0.00170000 | 売り |
| 2026-03-11 06:41:04 | 11032005 | 0.00510000 | 売り |
| 2026-03-11 06:41:03 | 11032005 | 0.01000000 | 売り |
| 2026-03-11 06:39:07 | 11040160 | 0.00100000 | 売り |
| 2026-03-11 06:37:51 | 11053690 | 0.00100000 | 売り |
| 2026-03-11 06:37:51 | 11054000 | 0.00680000 | 売り |
| 2026-03-11 06:37:51 | 11054005 | 0.00320000 | 売り |
| 2026-03-11 06:37:51 | 11054005 | 0.01000000 | 売り |
| 2026-03-11 06:37:51 | 11054005 | 0.00900000 | 売り |
| 2026-03-11 06:37:51 | 11067230 | 0.00100000 | 売り |
| 2026-03-11 06:21:59 | 11080770 | 0.00100000 | 売り |
| 2026-03-11 06:18:47 | 11094310 | 0.00100000 | 売り |
| 2026-03-11 06:06:24 | 11107850 | 0.00100000 | 買い |
| 2026-03-11 05:42:19 | 11097485 | 0.00100000 | 買い |
| 2026-03-11 05:41:05 | 11094310 | 0.00100000 | 買い |
| 2026-03-11 05:22:58 | 11080770 | 0.00100000 | 買い |
| 2026-03-11 05:05:09 | 11067230 | 0.00100000 | 買い |
| 2026-03-11 04:34:56 | 11053690 | 0.00100000 | 売り |
| 2026-03-11 04:17:31 | 11067230 | 0.00100000 | 買い |
| 2026-03-11 04:06:04 | 11053690 | 0.00100000 | 売り |
| 2026-03-11 03:56:02 | 11057010 | 0.00100000 | 売り |
| 2026-03-11 03:55:50 | 11067230 | 0.00100000 | 売り |