| 日時 | 価格 | 数量(BTC) | 種別 |
|---|---|---|---|
| 2022-10-05 00:47:28 | 2900000 | 0.10000000 | 売り |
| 2022-10-05 00:41:51 | 2901000 | 0.01000000 | 買い |
| 2022-10-05 00:41:50 | 2901000 | 0.04000000 | 買い |
| 2022-10-05 00:41:50 | 2901000 | 0.01000000 | 買い |
| 2022-10-05 00:41:50 | 2901000 | 0.04980000 | 買い |
| 2022-10-05 00:33:51 | 2901820 | 0.00140000 | 売り |
| 2022-10-05 00:33:35 | 2901820 | 0.01000000 | 売り |
| 2022-10-05 00:32:27 | 2901705 | 0.03780000 | 買い |
| 2022-10-05 00:32:27 | 2901700 | 0.00600000 | 買い |
| 2022-10-05 00:32:27 | 2901700 | 0.00600000 | 買い |
| 2022-10-05 00:30:04 | 2899795 | 0.00340000 | 売り |
| 2022-10-05 00:29:39 | 2900000 | 0.00410000 | 売り |
| 2022-10-05 00:29:39 | 2900000 | 0.00100000 | 売り |
| 2022-10-05 00:27:31 | 2901105 | 0.00100000 | 売り |
| 2022-10-05 00:12:47 | 2903445 | 0.00600000 | 買い |
| 2022-10-05 00:04:36 | 2902700 | 0.00260000 | 売り |
| 2022-10-05 00:04:35 | 2902700 | 0.01000000 | 売り |
| 2022-10-05 00:04:34 | 2902700 | 0.01000000 | 売り |
| 2022-10-05 00:04:32 | 2902700 | 0.00200000 | 売り |
| 2022-10-05 00:04:32 | 2902700 | 0.01000000 | 売り |
| 2022-10-05 00:04:32 | 2902700 | 0.00190000 | 売り |
| 2022-10-05 00:04:32 | 2903500 | 0.00010000 | 売り |
| 2022-10-05 00:04:22 | 2903500 | 0.00110000 | 売り |
| 2022-10-05 00:04:22 | 2903500 | 0.01000000 | 売り |
| 2022-10-05 00:04:21 | 2903500 | 0.01000000 | 売り |
| 2022-10-05 00:04:20 | 2903500 | 0.01000000 | 売り |
| 2022-10-05 00:04:20 | 2903500 | 0.02000000 | 売り |
| 2022-10-05 00:04:20 | 2903500 | 0.01000000 | 売り |
| 2022-10-05 00:04:20 | 2903500 | 0.01000000 | 売り |
| 2022-10-05 00:04:18 | 2903500 | 0.02000000 | 売り |
| 2022-10-05 00:04:16 | 2903500 | 0.02000000 | 売り |
| 2022-10-05 00:04:15 | 2903500 | 0.00770000 | 売り |
| 2022-10-05 00:04:11 | 2903500 | 0.00770000 | 売り |
| 2022-10-05 00:04:10 | 2903500 | 0.01000000 | 売り |
| 2022-10-05 00:04:08 | 2903500 | 0.00770000 | 売り |
| 2022-10-05 00:03:58 | 2903500 | 0.01000000 | 売り |
| 2022-10-05 00:03:28 | 2903500 | 0.01000000 | 売り |
| 2022-10-05 00:02:46 | 2903500 | 0.00100000 | 売り |
| 2022-10-05 00:02:43 | 2903500 | 0.06790000 | 売り |
| 2022-10-05 00:02:42 | 2903500 | 0.06890000 | 売り |
| 2022-10-04 23:58:13 | 2903500 | 0.02000000 | 売り |
| 2022-10-04 23:49:37 | 2906165 | 0.00860000 | 買い |
| 2022-10-04 23:49:37 | 2905000 | 0.00140000 | 買い |
| 2022-10-04 23:49:35 | 2905000 | 0.00160000 | 買い |
| 2022-10-04 23:49:35 | 2905000 | 0.00100000 | 買い |
| 2022-10-04 23:49:35 | 2905000 | 0.00140000 | 買い |
| 2022-10-04 23:49:35 | 2904955 | 0.00600000 | 買い |
| 2022-10-04 23:45:37 | 2902700 | 0.00100000 | 売り |
| 2022-10-04 23:45:18 | 2901370 | 0.08840000 | 買い |
| 2022-10-04 23:45:05 | 2901370 | 0.00770000 | 買い |
| 2022-10-04 23:45:05 | 2901370 | 0.00770000 | 買い |
| 2022-10-04 23:45:04 | 2901370 | 0.00770000 | 買い |
| 2022-10-04 23:45:04 | 2901370 | 0.00770000 | 買い |
| 2022-10-04 23:45:03 | 2901370 | 0.01080000 | 売り |
| 2022-10-04 23:41:53 | 2901105 | 0.00900000 | 売り |
| 2022-10-04 23:41:53 | 2901110 | 0.00600000 | 売り |
| 2022-10-04 23:41:26 | 2901000 | 0.00600000 | 買い |
| 2022-10-04 23:41:02 | 2901000 | 0.00190000 | 買い |
| 2022-10-04 23:40:50 | 2901000 | 0.06800000 | 買い |
| 2022-10-04 23:40:50 | 2901005 | 0.06000000 | 売り |
| 2022-10-04 23:40:50 | 2901010 | 0.00600000 | 売り |
| 2022-10-04 23:35:16 | 2900000 | 0.00890000 | 買い |
| 2022-10-04 23:34:45 | 2900000 | 0.01000000 | 買い |
| 2022-10-04 23:34:43 | 2900000 | 0.01000000 | 買い |
| 2022-10-04 23:34:02 | 2900000 | 0.00610000 | 売り |
| 2022-10-04 23:34:02 | 2900000 | 0.00100000 | 売り |
| 2022-10-04 23:34:02 | 2900365 | 0.01400000 | 売り |
| 2022-10-04 23:32:46 | 2900365 | 0.00380000 | 売り |
| 2022-10-04 23:32:32 | 2900365 | 0.01000000 | 売り |
| 2022-10-04 23:32:31 | 2900365 | 0.00660000 | 売り |
| 2022-10-04 23:32:31 | 2900365 | 0.00340000 | 売り |
| 2022-10-04 23:30:24 | 2902465 | 0.00370000 | 売り |
| 2022-10-04 23:30:24 | 2902470 | 0.00600000 | 売り |
| 2022-10-04 23:30:03 | 2902560 | 0.00770000 | 売り |
| 2022-10-04 23:30:03 | 2902950 | 0.00100000 | 売り |
| 2022-10-04 23:30:03 | 2903270 | 0.00130000 | 売り |
| 2022-10-04 23:24:53 | 2903270 | 0.00900000 | 売り |
| 2022-10-04 23:24:53 | 2905000 | 0.00100000 | 売り |
| 2022-10-04 23:24:52 | 2905945 | 0.00100000 | 売り |
| 2022-10-04 23:23:40 | 2908930 | 0.00100000 | 売り |
| 2022-10-04 23:23:30 | 2910000 | 0.00170000 | 売り |
| 2022-10-04 23:22:35 | 2910000 | 0.00240000 | 売り |
| 2022-10-04 23:22:35 | 2910000 | 0.00100000 | 売り |
| 2022-10-04 23:21:08 | 2913770 | 0.00280000 | 買い |
| 2022-10-04 23:21:03 | 2913775 | 0.00510000 | 売り |
| 2022-10-04 23:21:02 | 2913775 | 0.01000000 | 売り |
| 2022-10-04 23:21:01 | 2913775 | 0.02000000 | 売り |
| 2022-10-04 23:21:00 | 2914500 | 0.13320000 | 売り |
| 2022-10-04 23:21:00 | 2914500 | 0.01000000 | 売り |
| 2022-10-04 23:21:00 | 2914500 | 0.03000000 | 売り |
| 2022-10-04 23:20:58 | 2914500 | 0.02000000 | 売り |
| 2022-10-04 23:20:56 | 2914500 | 0.01000000 | 売り |
| 2022-10-04 23:20:56 | 2914500 | 0.02000000 | 売り |
| 2022-10-04 23:20:55 | 2914500 | 0.01000000 | 売り |
| 2022-10-04 23:20:52 | 2914500 | 0.04780000 | 売り |
| 2022-10-04 23:20:47 | 2914900 | 0.00100000 | 売り |
| 2022-10-04 23:20:47 | 2915000 | 0.00100000 | 売り |
| 2022-10-04 23:19:36 | 2922190 | 0.45010000 | 買い |
| 2022-10-04 23:19:36 | 2921815 | 0.00100000 | 買い |
| 2022-10-04 23:19:36 | 2921790 | 0.00650000 | 買い |
| 2022-10-04 23:19:36 | 2921510 | 0.17280000 | 買い |
| 2022-10-04 23:19:36 | 2920960 | 0.01830000 | 買い |
| 2022-10-04 23:19:36 | 2920925 | 0.00170000 | 買い |
| 2022-10-04 23:19:36 | 2920870 | 0.00100000 | 買い |
| 2022-10-04 23:19:36 | 2920685 | 0.00140000 | 買い |
| 2022-10-04 23:19:36 | 2920670 | 0.00350000 | 買い |
| 2022-10-04 23:19:36 | 2920550 | 0.01090000 | 買い |
| 2022-10-04 23:19:36 | 2920075 | 0.00100000 | 買い |
| 2022-10-04 23:19:36 | 2920075 | 0.00340000 | 買い |
| 2022-10-04 23:19:36 | 2920000 | 0.00100000 | 買い |
| 2022-10-04 23:19:36 | 2920000 | 0.00100000 | 買い |
| 2022-10-04 23:19:36 | 2920000 | 0.00480000 | 買い |
| 2022-10-04 23:19:36 | 2918895 | 0.01000000 | 買い |
| 2022-10-04 23:19:36 | 2918880 | 0.00600000 | 買い |
| 2022-10-04 23:19:36 | 2918875 | 0.03600000 | 買い |
| 2022-10-04 23:19:36 | 2917035 | 0.00780000 | 買い |
| 2022-10-04 23:19:36 | 2917035 | 0.00780000 | 買い |
| 2022-10-04 23:19:36 | 2917030 | 0.01000000 | 買い |
| 2022-10-04 23:19:36 | 2917030 | 0.00780000 | 買い |
| 2022-10-04 23:19:36 | 2917030 | 0.00780000 | 買い |
| 2022-10-04 23:19:36 | 2915000 | 0.00170000 | 買い |
| 2022-10-04 23:07:35 | 2915000 | 0.01000000 | 売り |
| 2022-10-04 23:07:31 | 2915000 | 0.01000000 | 売り |
| 2022-10-04 23:03:47 | 2915000 | 0.00100000 | 売り |
| 2022-10-04 23:02:25 | 2914080 | 0.00100000 | 売り |
| 2022-10-04 23:01:25 | 2920000 | 0.00540000 | 買い |
| 2022-10-04 23:01:25 | 2918000 | 0.00110000 | 買い |
| 2022-10-04 23:01:24 | 2916350 | 0.00300000 | 売り |
| 2022-10-04 23:01:20 | 2915000 | 0.01030000 | 買い |
| 2022-10-04 23:01:20 | 2915000 | 0.18290000 | 買い |
| 2022-10-04 23:01:20 | 2915000 | 0.02500000 | 買い |
| 2022-10-04 23:01:20 | 2915000 | 0.00100000 | 買い |
| 2022-10-04 23:01:20 | 2914900 | 0.00100000 | 買い |
| 2022-10-04 23:01:20 | 2910155 | 0.00600000 | 買い |
| 2022-10-04 23:01:19 | 2910000 | 0.00330000 | 買い |
| 2022-10-04 23:01:19 | 2910000 | 0.01000000 | 買い |
| 2022-10-04 23:01:19 | 2910000 | 0.01000000 | 買い |
| 2022-10-04 23:01:18 | 2905970 | 0.00500000 | 売り |
| 2022-10-04 23:01:18 | 2909290 | 0.00170000 | 売り |
| 2022-10-04 23:01:18 | 2909290 | 0.00170000 | 売り |
| 2022-10-04 23:01:18 | 2909290 | 0.00170000 | 売り |
| 2022-10-04 23:01:18 | 2910000 | 0.01000000 | 買い |
| 2022-10-04 23:01:17 | 2910000 | 0.00100000 | 買い |
| 2022-10-04 23:01:17 | 2910000 | 0.00290000 | 買い |
| 2022-10-04 23:01:17 | 2910000 | 0.00610000 | 買い |
| 2022-10-04 23:01:17 | 2910000 | 0.00430000 | 買い |
| 2022-10-04 23:01:17 | 2910000 | 0.00100000 | 買い |
| 2022-10-04 23:01:17 | 2910000 | 0.00070000 | 買い |
| 2022-10-04 23:01:16 | 2910000 | 0.00030000 | 買い |
| 2022-10-04 23:01:16 | 2909995 | 0.00100000 | 買い |