| 日時 | 価格 | 数量(BTC) | 種別 |
|---|---|---|---|
| 2017-05-23 12:11:01 | 275990 | 0.02630000 | 買い |
| 2017-05-23 12:11:01 | 275990 | 0.06020000 | 買い |
| 2017-05-23 12:11:00 | 275990 | 0.05790000 | 買い |
| 2017-05-23 12:11:00 | 275950 | 0.00210000 | 買い |
| 2017-05-23 12:10:59 | 275950 | 0.03000000 | 買い |
| 2017-05-23 12:10:59 | 275950 | 0.19890000 | 買い |
| 2017-05-23 12:10:59 | 275920 | 0.28110000 | 買い |
| 2017-05-23 12:10:59 | 275915 | 0.01000000 | 買い |
| 2017-05-23 12:10:59 | 275915 | 0.01000000 | 買い |
| 2017-05-23 12:10:58 | 275920 | 0.01000000 | 買い |
| 2017-05-23 12:10:58 | 275915 | 0.01000000 | 買い |
| 2017-05-23 12:10:58 | 275920 | 0.02650000 | 買い |
| 2017-05-23 12:10:57 | 275920 | 0.06000000 | 買い |
| 2017-05-23 12:10:56 | 275920 | 0.00740000 | 買い |
| 2017-05-23 12:10:56 | 275915 | 0.00260000 | 買い |
| 2017-05-23 12:10:55 | 275915 | 0.00740000 | 買い |
| 2017-05-23 12:10:55 | 275915 | 0.01000000 | 買い |
| 2017-05-23 12:10:55 | 275915 | 0.01000000 | 買い |
| 2017-05-23 12:10:55 | 275915 | 0.01000000 | 買い |
| 2017-05-23 12:10:55 | 275915 | 0.00050000 | 買い |
| 2017-05-23 12:10:55 | 275915 | 0.01000000 | 買い |
| 2017-05-23 12:10:55 | 275915 | 0.00040000 | 買い |
| 2017-05-23 12:10:55 | 275915 | 0.01000000 | 買い |
| 2017-05-23 12:10:55 | 275915 | 0.00170000 | 買い |
| 2017-05-23 12:10:54 | 275915 | 0.00830000 | 買い |
| 2017-05-23 12:10:54 | 275915 | 0.01000000 | 買い |
| 2017-05-23 12:10:54 | 275915 | 0.01000000 | 買い |
| 2017-05-23 12:10:54 | 275915 | 0.01000000 | 買い |
| 2017-05-23 12:10:54 | 275915 | 0.01000000 | 買い |
| 2017-05-23 12:10:54 | 275915 | 0.00770000 | 買い |
| 2017-05-23 12:10:54 | 275910 | 0.01000000 | 買い |
| 2017-05-23 12:10:54 | 275910 | 0.01000000 | 買い |
| 2017-05-23 12:10:54 | 275915 | 0.00230000 | 買い |
| 2017-05-23 12:10:54 | 275915 | 0.01000000 | 買い |
| 2017-05-23 12:10:54 | 275915 | 0.01000000 | 買い |
| 2017-05-23 12:10:54 | 275915 | 0.01000000 | 買い |
| 2017-05-23 12:10:54 | 275915 | 0.00370000 | 買い |
| 2017-05-23 12:10:53 | 275915 | 0.00630000 | 買い |
| 2017-05-23 12:10:53 | 275915 | 0.01000000 | 買い |
| 2017-05-23 12:10:53 | 275915 | 0.01000000 | 買い |
| 2017-05-23 12:10:53 | 275915 | 0.00970000 | 買い |
| 2017-05-23 12:10:51 | 275915 | 0.00030000 | 買い |
| 2017-05-23 12:10:51 | 275915 | 0.01000000 | 買い |
| 2017-05-23 12:10:51 | 275915 | 0.00980000 | 買い |
| 2017-05-23 12:10:51 | 275915 | 0.00020000 | 買い |
| 2017-05-23 12:10:51 | 275845 | 0.02400000 | 買い |
| 2017-05-23 12:10:50 | 275840 | 0.01000000 | 売り |
| 2017-05-23 12:10:50 | 275845 | 0.05000000 | 買い |
| 2017-05-23 12:10:50 | 275840 | 0.01000000 | 買い |
| 2017-05-23 12:10:50 | 275840 | 0.01000000 | 売り |
| 2017-05-23 12:10:50 | 275840 | 0.01000000 | 売り |
| 2017-05-23 12:10:50 | 275840 | 0.01000000 | 売り |
| 2017-05-23 12:10:50 | 275840 | 0.01000000 | 売り |
| 2017-05-23 12:10:50 | 275840 | 0.01000000 | 売り |
| 2017-05-23 12:10:50 | 275840 | 0.01000000 | 売り |
| 2017-05-23 12:10:50 | 275840 | 0.01000000 | 売り |
| 2017-05-23 12:10:50 | 275840 | 0.01000000 | 売り |
| 2017-05-23 12:10:50 | 275840 | 0.01000000 | 売り |
| 2017-05-23 12:10:50 | 275845 | 0.23100000 | 買い |
| 2017-05-23 12:10:50 | 275845 | 0.01000000 | 買い |
| 2017-05-23 12:10:49 | 275845 | 0.01000000 | 買い |
| 2017-05-23 12:10:49 | 275845 | 0.01000000 | 買い |
| 2017-05-23 12:10:49 | 275870 | 0.38500000 | 売り |
| 2017-05-23 12:10:49 | 275935 | 1.13000000 | 売り |
| 2017-05-23 12:10:49 | 275940 | 0.01000000 | 売り |
| 2017-05-23 12:10:49 | 275940 | 0.01000000 | 売り |
| 2017-05-23 12:10:49 | 275940 | 0.01000000 | 売り |
| 2017-05-23 12:10:49 | 275940 | 0.01000000 | 売り |
| 2017-05-23 12:10:49 | 275940 | 0.01000000 | 売り |
| 2017-05-23 12:10:49 | 275940 | 0.01000000 | 売り |
| 2017-05-23 12:10:49 | 275940 | 0.01000000 | 売り |
| 2017-05-23 12:10:49 | 275940 | 0.01000000 | 売り |
| 2017-05-23 12:10:49 | 275940 | 0.01000000 | 売り |
| 2017-05-23 12:10:49 | 275945 | 0.01000000 | 売り |
| 2017-05-23 12:10:49 | 275945 | 0.01000000 | 売り |
| 2017-05-23 12:10:49 | 275945 | 0.01000000 | 売り |
| 2017-05-23 12:10:49 | 275945 | 0.01000000 | 売り |
| 2017-05-23 12:10:49 | 275945 | 0.01000000 | 売り |
| 2017-05-23 12:10:49 | 275945 | 0.01000000 | 売り |
| 2017-05-23 12:10:49 | 275985 | 0.03430000 | 買い |
| 2017-05-23 12:10:49 | 275980 | 0.00260000 | 買い |
| 2017-05-23 12:10:49 | 275980 | 0.00740000 | 買い |
| 2017-05-23 12:10:49 | 275980 | 0.00710000 | 買い |
| 2017-05-23 12:10:48 | 275980 | 0.00290000 | 買い |
| 2017-05-23 12:10:48 | 275980 | 0.01000000 | 買い |
| 2017-05-23 12:10:48 | 275980 | 0.01000000 | 買い |
| 2017-05-23 12:10:48 | 275980 | 0.01000000 | 買い |
| 2017-05-23 12:10:48 | 275980 | 0.00400000 | 買い |
| 2017-05-23 12:10:48 | 275980 | 0.00600000 | 買い |
| 2017-05-23 12:10:48 | 275980 | 0.01000000 | 買い |
| 2017-05-23 12:10:48 | 275980 | 0.01000000 | 買い |
| 2017-05-23 12:10:48 | 275980 | 0.05400000 | 買い |
| 2017-05-23 12:10:48 | 275975 | 0.01000000 | 買い |
| 2017-05-23 12:10:46 | 275980 | 0.05570000 | 買い |
| 2017-05-23 12:10:46 | 275975 | 0.01000000 | 買い |
| 2017-05-23 12:10:46 | 275975 | 0.00720000 | 買い |
| 2017-05-23 12:10:46 | 275950 | 0.00040000 | 買い |
| 2017-05-23 12:10:45 | 275950 | 0.03690000 | 売り |
| 2017-05-23 12:10:45 | 275950 | 0.03640000 | 売り |
| 2017-05-23 12:10:45 | 275975 | 0.00280000 | 買い |
| 2017-05-23 12:10:45 | 275975 | 0.01000000 | 買い |
| 2017-05-23 12:10:45 | 275975 | 0.01000000 | 買い |
| 2017-05-23 12:10:45 | 275975 | 0.01000000 | 買い |
| 2017-05-23 12:10:45 | 275975 | 0.01000000 | 買い |
| 2017-05-23 12:10:45 | 275975 | 0.01000000 | 買い |
| 2017-05-23 12:10:45 | 275975 | 0.00040000 | 買い |
| 2017-05-23 12:10:45 | 275970 | 0.00010000 | 買い |
| 2017-05-23 12:10:45 | 275970 | 0.01000000 | 買い |
| 2017-05-23 12:10:45 | 275970 | 0.01000000 | 買い |
| 2017-05-23 12:10:44 | 275975 | 0.00960000 | 買い |
| 2017-05-23 12:10:44 | 275975 | 0.01000000 | 買い |
| 2017-05-23 12:10:44 | 275975 | 0.01000000 | 買い |
| 2017-05-23 12:10:44 | 275975 | 0.01000000 | 買い |
| 2017-05-23 12:10:44 | 275975 | 0.01000000 | 買い |
| 2017-05-23 12:10:44 | 275975 | 0.01000000 | 買い |
| 2017-05-23 12:10:44 | 275975 | 0.01000000 | 買い |
| 2017-05-23 12:10:44 | 275975 | 0.00370000 | 買い |
| 2017-05-23 12:10:43 | 275975 | 0.00630000 | 買い |
| 2017-05-23 12:10:43 | 275975 | 0.00280000 | 買い |
| 2017-05-23 12:10:43 | 275970 | 0.00100000 | 買い |
| 2017-05-23 12:10:43 | 275970 | 0.01000000 | 買い |
| 2017-05-23 12:10:43 | 275970 | 0.01000000 | 買い |
| 2017-05-23 12:10:43 | 275970 | 0.01000000 | 買い |
| 2017-05-23 12:10:43 | 275970 | 0.01000000 | 買い |
| 2017-05-23 12:10:43 | 275970 | 0.01000000 | 買い |
| 2017-05-23 12:10:43 | 275970 | 0.01000000 | 買い |
| 2017-05-23 12:10:43 | 275970 | 0.00320000 | 買い |
| 2017-05-23 12:10:42 | 275970 | 0.00680000 | 買い |
| 2017-05-23 12:10:42 | 275970 | 0.01000000 | 買い |
| 2017-05-23 12:10:42 | 275970 | 0.01000000 | 買い |
| 2017-05-23 12:10:42 | 275970 | 0.00960000 | 買い |
| 2017-05-23 12:10:42 | 275950 | 0.00090000 | 売り |
| 2017-05-23 12:10:41 | 275850 | 0.00270000 | 買い |
| 2017-05-23 12:10:40 | 275840 | 0.00700000 | 売り |
| 2017-05-23 12:10:40 | 275845 | 0.01000000 | 売り |
| 2017-05-23 12:10:40 | 275845 | 0.01000000 | 売り |
| 2017-05-23 12:10:40 | 275845 | 0.01000000 | 売り |
| 2017-05-23 12:10:40 | 275850 | 0.01000000 | 売り |
| 2017-05-23 12:10:40 | 275970 | 0.00040000 | 買い |
| 2017-05-23 12:10:40 | 275970 | 0.01000000 | 買い |
| 2017-05-23 12:10:39 | 275975 | 0.00720000 | 買い |
| 2017-05-23 12:10:39 | 275975 | 0.00520000 | 買い |
| 2017-05-23 12:10:38 | 275975 | 0.00480000 | 買い |
| 2017-05-23 12:10:38 | 275975 | 0.01000000 | 買い |
| 2017-05-23 12:10:38 | 275975 | 0.00760000 | 買い |
| 2017-05-23 12:10:37 | 275975 | 0.00240000 | 買い |
| 2017-05-23 12:10:37 | 275975 | 0.01000000 | 買い |
| 2017-05-23 12:10:37 | 275975 | 0.01000000 | 買い |
| 2017-05-23 12:10:36 | 275980 | 0.00200000 | 買い |
| 2017-05-23 12:10:36 | 275975 | 0.01000000 | 買い |