| 日時 | 価格 | 数量(BTC) | 種別 |
|---|---|---|---|
| 2026-03-22 03:22:48 | 11220880 | 0.00500000 | 買い |
| 2026-03-22 03:18:10 | 11217315 | 0.00500000 | 買い |
| 2026-03-22 02:39:41 | 11217090 | 0.00140000 | 買い |
| 2026-03-22 02:36:29 | 11202615 | 0.00300000 | 買い |
| 2026-03-22 02:25:09 | 11216605 | 0.00030000 | 買い |
| 2026-03-22 02:25:09 | 11216150 | 0.00100000 | 買い |
| 2026-03-22 02:17:28 | 11202415 | 0.00140000 | 買い |
| 2026-03-22 02:09:45 | 11200000 | 0.00300000 | 売り |
| 2026-03-22 02:09:45 | 11200000 | 0.00190000 | 売り |
| 2026-03-22 02:09:45 | 11202610 | 0.00100000 | 売り |
| 2026-03-22 01:56:24 | 11207210 | 0.00800000 | 売り |
| 2026-03-22 01:56:24 | 11207210 | 0.00020000 | 売り |
| 2026-03-22 01:56:24 | 11207210 | 0.00440000 | 売り |
| 2026-03-22 01:56:24 | 11207210 | 0.00540000 | 売り |
| 2026-03-22 01:56:19 | 11207210 | 0.00790000 | 売り |
| 2026-03-22 01:56:19 | 11208060 | 0.00210000 | 売り |
| 2026-03-22 01:56:19 | 11208060 | 0.01000000 | 売り |
| 2026-03-22 01:56:19 | 11208060 | 0.01000000 | 売り |
| 2026-03-22 01:44:42 | 11216150 | 0.00100000 | 売り |
| 2026-03-22 01:28:52 | 11223000 | 0.01130000 | 売り |
| 2026-03-22 01:28:52 | 11223000 | 0.00770000 | 売り |
| 2026-03-22 01:28:52 | 11223505 | 0.01230000 | 売り |
| 2026-03-22 01:28:51 | 11223505 | 0.00980000 | 売り |
| 2026-03-22 01:28:51 | 11229690 | 0.00020000 | 売り |
| 2026-03-22 01:19:43 | 11243220 | 0.00100000 | 売り |
| 2026-03-22 00:53:39 | 11256760 | 0.00100000 | 買い |
| 2026-03-22 00:18:08 | 11243220 | 0.00100000 | 売り |
| 2026-03-22 00:05:06 | 11256760 | 0.00100000 | 売り |
| 2026-03-21 23:53:41 | 11270300 | 0.00100000 | 売り |
| 2026-03-21 23:49:31 | 11283840 | 0.00100000 | 売り |
| 2026-03-21 23:49:02 | 11290615 | 0.00100000 | 売り |
| 2026-03-21 23:45:28 | 11291505 | 0.00100000 | 売り |
| 2026-03-21 23:45:11 | 11305885 | 0.01900000 | 買い |
| 2026-03-21 23:45:11 | 11305885 | 0.01000000 | 買い |
| 2026-03-21 23:39:59 | 11291505 | 0.00780000 | 売り |
| 2026-03-21 23:39:59 | 11297380 | 0.00100000 | 売り |
| 2026-03-21 23:13:32 | 11311505 | 0.01000000 | 売り |
| 2026-03-21 23:13:20 | 11320495 | 0.00950000 | 売り |
| 2026-03-21 23:13:20 | 11320495 | 0.00690000 | 売り |
| 2026-03-21 23:13:20 | 11320495 | 0.00310000 | 売り |
| 2026-03-21 23:13:16 | 11310910 | 0.00010000 | 買い |
| 2026-03-21 23:13:07 | 11298680 | 0.00480000 | 買い |
| 2026-03-21 23:13:04 | 11298680 | 0.00020000 | 買い |
| 2026-03-21 23:13:04 | 11297380 | 0.00100000 | 買い |
| 2026-03-21 23:13:04 | 11290610 | 0.00100000 | 買い |
| 2026-03-21 23:13:04 | 11290610 | 0.00100000 | 買い |
| 2026-03-21 23:11:41 | 11283840 | 0.00370000 | 買い |
| 2026-03-21 23:11:41 | 11283840 | 0.00100000 | 買い |
| 2026-03-21 23:11:41 | 11270300 | 0.00100000 | 買い |
| 2026-03-21 23:11:41 | 11260000 | 0.00020000 | 買い |
| 2026-03-21 23:11:39 | 11260000 | 0.01000000 | 買い |
| 2026-03-21 23:11:38 | 11260000 | 0.01000000 | 買い |
| 2026-03-21 23:11:37 | 11260000 | 0.01000000 | 買い |
| 2026-03-21 23:11:36 | 11260000 | 0.00810000 | 買い |
| 2026-03-21 23:11:35 | 11260000 | 0.00100000 | 買い |
| 2026-03-21 23:11:27 | 11260000 | 0.01000000 | 買い |
| 2026-03-21 23:11:27 | 11260000 | 0.01000000 | 買い |
| 2026-03-21 23:11:27 | 11260000 | 0.02000000 | 買い |
| 2026-03-21 23:11:23 | 11260000 | 0.01000000 | 買い |
| 2026-03-21 23:11:22 | 11260000 | 0.01000000 | 買い |
| 2026-03-21 23:11:22 | 11260000 | 0.01000000 | 買い |
| 2026-03-21 23:11:21 | 11260000 | 0.01000000 | 買い |
| 2026-03-21 23:11:21 | 11260000 | 0.01000000 | 買い |
| 2026-03-21 23:11:21 | 11260000 | 0.02000000 | 買い |
| 2026-03-21 23:11:21 | 11260000 | 0.01000000 | 買い |
| 2026-03-21 23:11:20 | 11260000 | 0.01000000 | 買い |
| 2026-03-21 23:11:19 | 11260000 | 0.01000000 | 買い |
| 2026-03-21 23:11:18 | 11260000 | 0.01000000 | 買い |
| 2026-03-21 23:11:18 | 11260000 | 0.01000000 | 買い |
| 2026-03-21 23:11:18 | 11260000 | 0.01000000 | 買い |
| 2026-03-21 23:11:18 | 11260000 | 0.01000000 | 買い |
| 2026-03-21 23:11:18 | 11260000 | 0.01000000 | 買い |
| 2026-03-21 23:11:17 | 11260000 | 0.01000000 | 買い |
| 2026-03-21 23:11:17 | 11260000 | 0.01000000 | 買い |
| 2026-03-21 23:11:16 | 11260000 | 0.01000000 | 買い |
| 2026-03-21 23:11:16 | 11260000 | 0.01000000 | 買い |
| 2026-03-21 23:11:16 | 11260000 | 0.01000000 | 買い |
| 2026-03-21 23:11:16 | 11260000 | 0.01000000 | 買い |
| 2026-03-21 23:11:16 | 11260000 | 0.02000000 | 買い |
| 2026-03-21 23:11:16 | 11260000 | 0.01000000 | 買い |
| 2026-03-21 23:11:15 | 11260000 | 0.01000000 | 買い |
| 2026-03-21 23:11:15 | 11260000 | 0.01000000 | 買い |
| 2026-03-21 23:11:04 | 11260000 | 0.01000000 | 買い |
| 2026-03-21 23:11:03 | 11260000 | 0.01000000 | 買い |
| 2026-03-21 23:11:03 | 11260000 | 0.01000000 | 買い |
| 2026-03-21 23:10:57 | 11260000 | 0.01000000 | 買い |
| 2026-03-21 23:10:55 | 11260000 | 0.01000000 | 買い |
| 2026-03-21 23:10:53 | 11260000 | 0.01000000 | 買い |
| 2026-03-21 23:10:53 | 11260000 | 0.01000000 | 買い |
| 2026-03-21 23:10:53 | 11260000 | 0.01000000 | 買い |
| 2026-03-21 23:10:52 | 11260000 | 0.01000000 | 買い |
| 2026-03-21 23:10:52 | 11260000 | 0.01000000 | 買い |
| 2026-03-21 23:10:51 | 11260000 | 0.01000000 | 買い |
| 2026-03-21 23:10:51 | 11260000 | 0.01000000 | 買い |
| 2026-03-21 23:10:51 | 11260000 | 0.01000000 | 買い |
| 2026-03-21 23:10:44 | 11260000 | 0.01000000 | 買い |
| 2026-03-21 23:10:44 | 11260000 | 0.00210000 | 買い |
| 2026-03-21 23:10:42 | 11260000 | 0.01000000 | 買い |
| 2026-03-21 23:10:33 | 11260000 | 0.03360000 | 買い |
| 2026-03-21 23:10:30 | 11260000 | 0.01000000 | 買い |
| 2026-03-21 23:10:14 | 11260000 | 0.00750000 | 買い |
| 2026-03-21 23:10:04 | 11260000 | 0.01500000 | 買い |
| 2026-03-21 23:09:54 | 11260000 | 0.01500000 | 買い |
| 2026-03-21 23:09:44 | 11260000 | 0.01500000 | 買い |
| 2026-03-21 23:09:33 | 11260000 | 0.03000000 | 買い |
| 2026-03-21 23:09:22 | 11260000 | 0.00100000 | 買い |
| 2026-03-21 23:09:13 | 11260000 | 0.06000000 | 買い |
| 2026-03-21 23:08:53 | 11260000 | 0.01000000 | 買い |
| 2026-03-21 23:08:52 | 11260000 | 0.01000000 | 買い |
| 2026-03-21 23:08:50 | 11260000 | 0.01000000 | 買い |
| 2026-03-21 23:08:49 | 11260000 | 0.01000000 | 買い |
| 2026-03-21 23:07:34 | 11260000 | 0.01000000 | 買い |
| 2026-03-21 23:07:24 | 11260000 | 0.00500000 | 買い |
| 2026-03-21 23:07:23 | 11260000 | 0.01000000 | 買い |
| 2026-03-21 23:07:23 | 11260000 | 0.01000000 | 買い |
| 2026-03-21 23:07:23 | 11260000 | 0.01000000 | 買い |
| 2026-03-21 23:07:22 | 11260000 | 0.01000000 | 買い |
| 2026-03-21 23:07:20 | 11260000 | 0.01000000 | 買い |
| 2026-03-21 23:00:08 | 11260000 | 0.01000000 | 買い |
| 2026-03-21 22:51:06 | 11260000 | 0.01000000 | 買い |
| 2026-03-21 22:45:16 | 11260000 | 0.00370000 | 買い |
| 2026-03-21 22:42:41 | 11260000 | 0.00500000 | 買い |
| 2026-03-21 22:19:31 | 11260000 | 0.01000000 | 買い |
| 2026-03-21 22:19:28 | 11260000 | 0.01000000 | 買い |
| 2026-03-21 22:19:28 | 11260000 | 0.01000000 | 買い |
| 2026-03-21 22:19:27 | 11260000 | 0.01000000 | 買い |
| 2026-03-21 22:19:25 | 11260000 | 0.01000000 | 買い |
| 2026-03-21 22:19:24 | 11260000 | 0.00100000 | 買い |
| 2026-03-21 22:19:24 | 11260000 | 0.01000000 | 買い |
| 2026-03-21 22:19:23 | 11260000 | 0.01000000 | 買い |
| 2026-03-21 22:19:23 | 11260000 | 0.01000000 | 買い |
| 2026-03-21 22:19:00 | 11260000 | 0.01000000 | 買い |
| 2026-03-21 22:17:57 | 11260000 | 0.01000000 | 買い |
| 2026-03-21 22:17:57 | 11260000 | 0.01000000 | 買い |
| 2026-03-21 22:17:21 | 11260000 | 0.00220000 | 買い |
| 2026-03-21 22:10:43 | 11260000 | 0.00240000 | 買い |
| 2026-03-21 22:10:33 | 11260000 | 0.04790000 | 買い |
| 2026-03-21 22:10:23 | 11260000 | 0.06000000 | 買い |
| 2026-03-21 22:10:13 | 11260000 | 0.06000000 | 買い |
| 2026-03-21 22:10:03 | 11260000 | 0.06000000 | 買い |
| 2026-03-21 21:24:02 | 11260000 | 0.01000000 | 買い |
| 2026-03-21 21:22:23 | 11260000 | 0.00120000 | 買い |
| 2026-03-21 21:22:16 | 11260000 | 0.00380000 | 買い |
| 2026-03-21 21:22:13 | 11260000 | 0.01940000 | 買い |
| 2026-03-21 21:22:09 | 11260000 | 0.01000000 | 買い |
| 2026-03-21 21:22:09 | 11260000 | 0.01000000 | 買い |
| 2026-03-21 21:22:07 | 11260000 | 0.01000000 | 買い |
| 2026-03-21 21:22:05 | 11260000 | 0.01000000 | 買い |
| 2026-03-21 21:22:05 | 11260000 | 0.01000000 | 買い |
| 2026-03-21 21:22:05 | 11260000 | 0.01000000 | 買い |