| 日時 | 価格 | 数量(BTC) | 種別 |
|---|---|---|---|
| 2026-02-04 07:52:24 | 11800510 | 0.00100000 | 売り |
| 2026-02-04 07:51:53 | 11836995 | 0.00880000 | 売り |
| 2026-02-04 07:51:53 | 11836995 | 0.00120000 | 売り |
| 2026-02-04 07:49:37 | 11809005 | 0.00200000 | 売り |
| 2026-02-04 07:47:09 | 11841190 | 0.01200000 | 売り |
| 2026-02-04 07:40:22 | 11899985 | 0.01000000 | 売り |
| 2026-02-04 07:34:32 | 11891495 | 0.00920000 | 売り |
| 2026-02-04 07:34:29 | 11891495 | 0.00100000 | 売り |
| 2026-02-04 07:33:57 | 11891495 | 0.00100000 | 売り |
| 2026-02-04 07:33:50 | 11891495 | 0.00080000 | 売り |
| 2026-02-04 07:33:50 | 11891495 | 0.00020000 | 売り |
| 2026-02-04 07:33:47 | 11891495 | 0.00100000 | 売り |
| 2026-02-04 07:32:39 | 11899980 | 0.00030000 | 売り |
| 2026-02-04 07:32:39 | 11899980 | 0.00070000 | 売り |
| 2026-02-04 07:32:39 | 11899980 | 0.00100000 | 売り |
| 2026-02-04 07:32:37 | 11899980 | 0.00100000 | 売り |
| 2026-02-04 07:32:32 | 11899985 | 0.00060000 | 売り |
| 2026-02-04 07:32:32 | 11899985 | 0.00100000 | 売り |
| 2026-02-04 07:32:31 | 11899985 | 0.00100000 | 売り |
| 2026-02-04 07:32:29 | 11899985 | 0.00100000 | 売り |
| 2026-02-04 07:22:34 | 11890995 | 0.00100000 | 売り |
| 2026-02-04 07:20:25 | 11850000 | 0.00100000 | 買い |
| 2026-02-04 07:20:25 | 11850000 | 0.00100000 | 買い |
| 2026-02-04 07:20:25 | 11850000 | 0.00100000 | 買い |
| 2026-02-04 07:20:18 | 11850000 | 0.00100000 | 買い |
| 2026-02-04 07:20:18 | 11850000 | 0.00100000 | 買い |
| 2026-02-04 07:20:18 | 11850000 | 0.00100000 | 買い |
| 2026-02-04 07:20:18 | 11850000 | 0.00100000 | 買い |
| 2026-02-04 07:20:17 | 11850000 | 0.00100000 | 買い |
| 2026-02-04 07:20:17 | 11850000 | 0.00100000 | 買い |
| 2026-02-04 07:20:05 | 11850000 | 0.00100000 | 買い |
| 2026-02-04 07:16:41 | 11815745 | 0.00100000 | 売り |
| 2026-02-04 07:07:31 | 11900000 | 0.00820000 | 売り |
| 2026-02-04 07:07:31 | 11900000 | 0.00180000 | 売り |
| 2026-02-04 07:06:59 | 11906745 | 0.01000000 | 売り |
| 2026-02-04 07:06:50 | 11906740 | 0.01000000 | 売り |
| 2026-02-04 06:56:50 | 11948395 | 0.00870000 | 売り |
| 2026-02-04 06:56:50 | 11948395 | 0.00130000 | 売り |
| 2026-02-04 06:54:21 | 11926565 | 0.00300000 | 売り |
| 2026-02-04 06:54:21 | 11926565 | 0.00900000 | 売り |
| 2026-02-04 06:54:21 | 11934820 | 0.00100000 | 売り |
| 2026-02-04 06:39:26 | 11948495 | 0.00380000 | 売り |
| 2026-02-04 06:39:26 | 11948495 | 0.00820000 | 売り |
| 2026-02-04 06:39:26 | 11948495 | 0.00180000 | 売り |
| 2026-02-04 06:37:44 | 11959100 | 0.00200000 | 売り |
| 2026-02-04 06:37:44 | 11959100 | 0.01000000 | 売り |
| 2026-02-04 06:16:21 | 11998015 | 0.01000000 | 売り |
| 2026-02-04 06:16:19 | 11999995 | 0.00100000 | 売り |
| 2026-02-04 06:05:29 | 12000000 | 0.00100000 | 買い |
| 2026-02-04 06:04:28 | 12000000 | 0.00100000 | 買い |
| 2026-02-04 06:04:20 | 12000000 | 0.00330000 | 買い |
| 2026-02-04 06:04:20 | 12000000 | 0.00330000 | 買い |
| 2026-02-04 06:03:18 | 12000000 | 0.00100000 | 買い |
| 2026-02-04 06:03:17 | 12000000 | 0.00100000 | 買い |
| 2026-02-04 06:03:16 | 12000000 | 0.00020000 | 買い |
| 2026-02-04 06:03:16 | 12000000 | 0.00080000 | 買い |
| 2026-02-04 06:02:26 | 12000000 | 0.00100000 | 買い |
| 2026-02-04 05:59:37 | 11994995 | 0.00070000 | 売り |
| 2026-02-04 05:59:36 | 11994995 | 0.00100000 | 売り |
| 2026-02-04 05:58:19 | 11980995 | 0.00120000 | 売り |
| 2026-02-04 05:46:24 | 11999995 | 0.00100000 | 売り |
| 2026-02-04 05:43:10 | 11998995 | 0.00130000 | 売り |
| 2026-02-04 05:42:18 | 11959995 | 0.00120000 | 売り |
| 2026-02-04 05:37:01 | 11998995 | 0.00100000 | 買い |
| 2026-02-04 05:36:48 | 11999000 | 0.00120000 | 買い |
| 2026-02-04 05:36:37 | 11950000 | 0.01000000 | 買い |
| 2026-02-04 05:35:05 | 11949995 | 0.00110000 | 売り |
| 2026-02-04 05:32:08 | 11906655 | 0.00060000 | 買い |
| 2026-02-04 05:31:44 | 11906655 | 0.00100000 | 買い |
| 2026-02-04 05:31:36 | 11906655 | 0.00020000 | 買い |
| 2026-02-04 05:31:36 | 11900000 | 0.00080000 | 買い |
| 2026-02-04 05:31:29 | 11900000 | 0.00100000 | 買い |
| 2026-02-04 05:31:04 | 11899995 | 0.00100000 | 売り |
| 2026-02-04 05:30:43 | 11886500 | 0.00100000 | 買い |
| 2026-02-04 05:30:40 | 11886500 | 0.00100000 | 買い |
| 2026-02-04 05:29:12 | 11872995 | 0.00030000 | 売り |
| 2026-02-04 05:29:12 | 11872995 | 0.00100000 | 売り |
| 2026-02-04 05:26:22 | 11862995 | 0.00200000 | 売り |
| 2026-02-04 05:26:20 | 11862995 | 0.00100000 | 売り |
| 2026-02-04 05:26:20 | 11862995 | 0.00100000 | 売り |
| 2026-02-04 05:26:04 | 11848995 | 0.00100000 | 売り |
| 2026-02-04 05:26:04 | 11848995 | 0.00100000 | 売り |
| 2026-02-04 05:25:59 | 11848995 | 0.00100000 | 売り |
| 2026-02-04 05:25:57 | 11848995 | 0.00100000 | 売り |
| 2026-02-04 05:25:48 | 11849000 | 0.00180000 | 買い |
| 2026-02-04 05:25:46 | 11800000 | 0.00090000 | 買い |
| 2026-02-04 05:25:34 | 11800000 | 0.00100000 | 買い |
| 2026-02-04 05:23:43 | 11751990 | 0.00040000 | 買い |
| 2026-02-04 05:23:43 | 11751990 | 0.00100000 | 買い |
| 2026-02-04 05:23:36 | 11751990 | 0.00100000 | 買い |
| 2026-02-04 05:23:29 | 11751990 | 0.00100000 | 買い |
| 2026-02-04 05:23:29 | 11751990 | 0.00100000 | 買い |
| 2026-02-04 05:23:22 | 11751990 | 0.00100000 | 買い |
| 2026-02-04 05:23:22 | 11751990 | 0.00100000 | 買い |
| 2026-02-04 05:18:20 | 11742495 | 0.00110000 | 売り |
| 2026-02-04 05:17:42 | 11726810 | 0.00100000 | 売り |
| 2026-02-04 05:16:58 | 11704820 | 0.00100000 | 売り |
| 2026-02-04 05:16:41 | 11704820 | 0.00100000 | 売り |
| 2026-02-04 05:13:00 | 11691905 | 0.00020000 | 買い |
| 2026-02-04 05:13:00 | 11691905 | 0.00100000 | 買い |
| 2026-02-04 05:11:15 | 11695045 | 0.00100000 | 売り |
| 2026-02-04 05:11:14 | 11695045 | 0.00100000 | 売り |
| 2026-02-04 05:07:58 | 11706720 | 0.00100000 | 売り |
| 2026-02-04 05:07:14 | 11710990 | 0.00110000 | 売り |
| 2026-02-04 05:03:01 | 11740990 | 0.00020000 | 売り |
| 2026-02-04 05:03:01 | 11740990 | 0.00100000 | 売り |
| 2026-02-04 04:43:14 | 11713265 | 0.00100000 | 買い |
| 2026-02-04 04:41:19 | 11751990 | 0.00110000 | 売り |
| 2026-02-04 04:35:27 | 11738990 | 0.00100000 | 売り |
| 2026-02-04 04:32:28 | 11723800 | 0.00060000 | 買い |
| 2026-02-04 04:32:28 | 11723800 | 0.01000000 | 買い |
| 2026-02-04 04:27:00 | 11695490 | 0.00100000 | 買い |
| 2026-02-04 04:23:47 | 11679515 | 0.00400000 | 買い |
| 2026-02-04 04:23:47 | 11679515 | 0.00800000 | 買い |
| 2026-02-04 04:23:47 | 11679515 | 0.00200000 | 買い |
| 2026-02-04 04:23:05 | 11730995 | 0.00150000 | 売り |
| 2026-02-04 04:22:34 | 11773985 | 0.00330000 | 売り |
| 2026-02-04 04:22:29 | 11773990 | 0.00060000 | 売り |
| 2026-02-04 04:22:28 | 11773990 | 0.00100000 | 売り |
| 2026-02-04 04:22:02 | 11785485 | 0.00060000 | 売り |
| 2026-02-04 04:22:00 | 11785485 | 0.00100000 | 売り |
| 2026-02-04 04:20:42 | 11719455 | 0.01340000 | 買い |
| 2026-02-04 04:20:42 | 11719455 | 0.02000000 | 買い |
| 2026-02-04 04:20:41 | 11716000 | 0.00200000 | 買い |
| 2026-02-04 04:20:26 | 11716000 | 0.00100000 | 買い |
| 2026-02-04 04:20:26 | 11716000 | 0.00100000 | 買い |
| 2026-02-04 04:20:26 | 11716000 | 0.00100000 | 買い |
| 2026-02-04 04:18:18 | 11697495 | 0.00100000 | 買い |
| 2026-02-04 04:18:04 | 11676945 | 0.00100000 | 買い |
| 2026-02-04 04:15:26 | 11634595 | 0.00370000 | 買い |
| 2026-02-04 04:15:26 | 11634595 | 0.00830000 | 買い |
| 2026-02-04 04:15:26 | 11634595 | 0.00170000 | 買い |
| 2026-02-04 04:15:10 | 11687990 | 0.00260000 | 売り |
| 2026-02-04 04:15:09 | 11698990 | 0.00190000 | 売り |
| 2026-02-04 04:15:09 | 11698990 | 0.00170000 | 売り |
| 2026-02-04 04:13:43 | 11694995 | 0.00400000 | 買い |
| 2026-02-04 04:13:34 | 11694995 | 0.00270000 | 買い |
| 2026-02-04 04:13:31 | 11695000 | 0.00250000 | 買い |
| 2026-02-04 04:13:27 | 11675995 | 0.00400000 | 買い |
| 2026-02-04 04:13:26 | 11675995 | 0.00800000 | 買い |
| 2026-02-04 04:13:13 | 11670500 | 0.00100000 | 売り |
| 2026-02-04 04:13:13 | 11670500 | 0.00100000 | 売り |
| 2026-02-04 04:13:13 | 11670500 | 0.00100000 | 売り |
| 2026-02-04 04:13:13 | 11670500 | 0.00100000 | 売り |
| 2026-02-04 04:13:13 | 11670500 | 0.00100000 | 売り |
| 2026-02-04 04:13:12 | 11670500 | 0.01000000 | 売り |
| 2026-02-04 04:13:10 | 11676000 | 0.00180000 | 買い |
| 2026-02-04 04:13:09 | 11670000 | 0.01000000 | 売り |
| 2026-02-04 04:13:08 | 11670000 | 0.01000000 | 売り |
| 2026-02-04 04:13:08 | 11670000 | 0.02000000 | 売り |