| 日時 | 価格 | 数量(BTC) | 種別 |
|---|---|---|---|
| 2021-07-27 00:39:56 | 4234805 | 0.01000000 | 売り |
| 2021-07-27 00:39:32 | 4231665 | 0.00100000 | 買い |
| 2021-07-27 00:39:29 | 4231665 | 0.00700000 | 買い |
| 2021-07-27 00:39:25 | 4231665 | 0.00100000 | 買い |
| 2021-07-27 00:39:19 | 4231665 | 0.00100000 | 買い |
| 2021-07-27 00:37:03 | 4230750 | 0.00020000 | 買い |
| 2021-07-27 00:37:00 | 4230750 | 0.00700000 | 買い |
| 2021-07-27 00:36:15 | 4230750 | 0.00100000 | 買い |
| 2021-07-27 00:36:08 | 4230750 | 0.00100000 | 買い |
| 2021-07-27 00:36:03 | 4230750 | 0.00100000 | 買い |
| 2021-07-27 00:35:58 | 4230750 | 0.00100000 | 買い |
| 2021-07-27 00:35:53 | 4230750 | 0.00100000 | 買い |
| 2021-07-27 00:35:20 | 4230750 | 0.09600000 | 買い |
| 2021-07-27 00:35:20 | 4230720 | 0.00300000 | 買い |
| 2021-07-27 00:35:18 | 4230720 | 0.09900000 | 買い |
| 2021-07-27 00:35:18 | 4230000 | 0.00100000 | 買い |
| 2021-07-27 00:35:14 | 4228990 | 0.00100000 | 買い |
| 2021-07-27 00:34:50 | 4228920 | 0.01420000 | 売り |
| 2021-07-27 00:34:50 | 4228920 | 0.01420000 | 売り |
| 2021-07-27 00:34:49 | 4228920 | 0.01200000 | 売り |
| 2021-07-27 00:34:49 | 4228920 | 0.00100000 | 売り |
| 2021-07-27 00:34:49 | 4228920 | 0.01420000 | 売り |
| 2021-07-27 00:34:49 | 4228920 | 0.00100000 | 売り |
| 2021-07-27 00:34:49 | 4228920 | 0.01200000 | 買い |
| 2021-07-27 00:34:49 | 4228910 | 0.02000000 | 買い |
| 2021-07-27 00:34:49 | 4228905 | 0.01420000 | 買い |
| 2021-07-27 00:33:29 | 4226715 | 0.02400000 | 売り |
| 2021-07-27 00:33:22 | 4225410 | 0.00390000 | 売り |
| 2021-07-27 00:33:22 | 4225410 | 0.00100000 | 売り |
| 2021-07-27 00:33:22 | 4225410 | 0.01420000 | 売り |
| 2021-07-27 00:33:22 | 4225415 | 0.00100000 | 売り |
| 2021-07-27 00:33:22 | 4225415 | 0.01200000 | 売り |
| 2021-07-27 00:33:22 | 4228970 | 0.00800000 | 売り |
| 2021-07-27 00:33:22 | 4228970 | 0.02000000 | 売り |
| 2021-07-27 00:32:43 | 4225405 | 0.06900000 | 買い |
| 2021-07-27 00:32:43 | 4225000 | 0.00100000 | 買い |
| 2021-07-27 00:32:43 | 4224635 | 0.01000000 | 買い |
| 2021-07-27 00:32:43 | 4224635 | 0.01000000 | 買い |
| 2021-07-27 00:32:43 | 4224635 | 0.01000000 | 買い |
| 2021-07-27 00:32:39 | 4223020 | 0.00100000 | 買い |
| 2021-07-27 00:31:06 | 4220395 | 0.01000000 | 買い |
| 2021-07-27 00:30:58 | 4220000 | 0.00100000 | 買い |
| 2021-07-27 00:29:57 | 4217715 | 0.00100000 | 買い |
| 2021-07-27 00:29:54 | 4217715 | 0.00100000 | 買い |
| 2021-07-27 00:29:51 | 4217715 | 0.00100000 | 買い |
| 2021-07-27 00:29:45 | 4217715 | 0.00100000 | 買い |
| 2021-07-27 00:29:40 | 4217715 | 0.00100000 | 買い |
| 2021-07-27 00:29:33 | 4217715 | 0.00100000 | 買い |
| 2021-07-27 00:29:28 | 4217715 | 0.00100000 | 買い |
| 2021-07-27 00:29:24 | 4217715 | 0.00100000 | 買い |
| 2021-07-27 00:29:19 | 4217715 | 0.00100000 | 買い |
| 2021-07-27 00:29:14 | 4217715 | 0.00100000 | 買い |
| 2021-07-27 00:28:41 | 4217075 | 0.00100000 | 売り |
| 2021-07-27 00:28:06 | 4217700 | 0.00100000 | 買い |
| 2021-07-27 00:27:34 | 4217050 | 0.00100000 | 買い |
| 2021-07-27 00:27:28 | 4215000 | 0.00100000 | 買い |
| 2021-07-27 00:27:15 | 4214860 | 0.00100000 | 売り |
| 2021-07-27 00:26:59 | 4214845 | 0.00070000 | 買い |
| 2021-07-27 00:26:49 | 4214845 | 0.00800000 | 買い |
| 2021-07-27 00:26:45 | 4214845 | 0.01000000 | 買い |
| 2021-07-27 00:26:33 | 4214845 | 0.01000000 | 買い |
| 2021-07-27 00:21:35 | 4214745 | 0.00100000 | 売り |
| 2021-07-27 00:21:28 | 4214745 | 0.00100000 | 売り |
| 2021-07-27 00:21:27 | 4214745 | 0.00100000 | 売り |
| 2021-07-27 00:21:27 | 4214745 | 0.00800000 | 買い |
| 2021-07-27 00:20:41 | 4210185 | 0.00200000 | 売り |
| 2021-07-27 00:20:41 | 4210185 | 0.01200000 | 売り |
| 2021-07-27 00:20:19 | 4210190 | 0.00100000 | 買い |
| 2021-07-27 00:20:10 | 4210190 | 0.00100000 | 売り |
| 2021-07-27 00:19:21 | 4214840 | 0.00100000 | 売り |
| 2021-07-27 00:19:15 | 4214840 | 0.00100000 | 売り |
| 2021-07-27 00:19:12 | 4214840 | 0.01000000 | 売り |
| 2021-07-27 00:19:10 | 4214840 | 0.00100000 | 売り |
| 2021-07-27 00:19:04 | 4214840 | 0.00100000 | 売り |
| 2021-07-27 00:18:59 | 4214840 | 0.00100000 | 売り |
| 2021-07-27 00:18:52 | 4214840 | 0.00100000 | 売り |
| 2021-07-27 00:18:46 | 4214840 | 0.00100000 | 売り |
| 2021-07-27 00:18:40 | 4214840 | 0.00100000 | 売り |
| 2021-07-27 00:18:33 | 4214840 | 0.00100000 | 売り |
| 2021-07-27 00:18:28 | 4214840 | 0.00100000 | 売り |
| 2021-07-27 00:16:52 | 4214845 | 0.00100000 | 買い |
| 2021-07-27 00:16:49 | 4214845 | 0.00100000 | 買い |
| 2021-07-27 00:16:44 | 4214845 | 0.00100000 | 買い |
| 2021-07-27 00:16:10 | 4214530 | 0.00870000 | 買い |
| 2021-07-27 00:16:10 | 4207000 | 0.00600000 | 買い |
| 2021-07-27 00:16:10 | 4207000 | 0.00530000 | 買い |
| 2021-07-27 00:16:06 | 4207000 | 0.00100000 | 買い |
| 2021-07-27 00:16:03 | 4207000 | 0.00100000 | 買い |
| 2021-07-27 00:15:56 | 4207000 | 0.00270000 | 買い |
| 2021-07-27 00:15:56 | 4205500 | 0.01730000 | 買い |
| 2021-07-27 00:15:52 | 4205500 | 0.00100000 | 買い |
| 2021-07-27 00:15:47 | 4205500 | 0.00100000 | 買い |
| 2021-07-27 00:15:43 | 4205500 | 0.00100000 | 買い |
| 2021-07-27 00:15:24 | 4205500 | 0.00100000 | 買い |
| 2021-07-27 00:15:17 | 4205500 | 0.00100000 | 買い |
| 2021-07-27 00:15:10 | 4205500 | 0.00100000 | 買い |
| 2021-07-27 00:15:05 | 4205500 | 0.00100000 | 買い |
| 2021-07-27 00:15:00 | 4205500 | 0.00100000 | 買い |
| 2021-07-27 00:13:34 | 4207000 | 0.02000000 | 買い |
| 2021-07-27 00:13:05 | 4207000 | 0.02000000 | 買い |
| 2021-07-27 00:11:53 | 4207000 | 0.02000000 | 買い |
| 2021-07-27 00:11:47 | 4207000 | 0.02000000 | 買い |
| 2021-07-27 00:11:31 | 4207000 | 0.02000000 | 買い |
| 2021-07-27 00:11:27 | 4207000 | 0.00900000 | 買い |
| 2021-07-27 00:11:13 | 4207000 | 0.02000000 | 買い |
| 2021-07-27 00:11:08 | 4207000 | 0.01000000 | 買い |
| 2021-07-27 00:10:31 | 4207000 | 0.01000000 | 買い |
| 2021-07-27 00:09:10 | 4207000 | 0.01350000 | 売り |
| 2021-07-27 00:07:53 | 4207000 | 0.01000000 | 売り |
| 2021-07-27 00:07:47 | 4213005 | 0.00500000 | 売り |
| 2021-07-27 00:04:15 | 4213005 | 0.01000000 | 売り |
| 2021-07-27 00:04:11 | 4213005 | 0.01000000 | 売り |
| 2021-07-27 00:04:10 | 4213005 | 0.01430000 | 売り |
| 2021-07-27 00:04:09 | 4213005 | 0.01430000 | 売り |
| 2021-07-27 00:04:09 | 4213005 | 0.01430000 | 売り |
| 2021-07-27 00:04:08 | 4213005 | 0.00100000 | 売り |
| 2021-07-27 00:04:08 | 4213005 | 0.01430000 | 売り |
| 2021-07-27 00:04:07 | 4213005 | 0.01430000 | 売り |
| 2021-07-27 00:04:05 | 4213005 | 0.02000000 | 売り |
| 2021-07-27 00:02:49 | 4214805 | 0.00500000 | 買い |
| 2021-07-27 00:02:12 | 4213005 | 0.61350000 | 買い |
| 2021-07-27 00:00:36 | 4211050 | 0.00440000 | 売り |
| 2021-07-27 00:00:36 | 4213000 | 0.00210000 | 売り |
| 2021-07-27 00:00:28 | 4213000 | 0.00100000 | 売り |
| 2021-07-27 00:00:23 | 4213000 | 0.00100000 | 売り |
| 2021-07-26 23:59:37 | 4213000 | 0.00650000 | 売り |
| 2021-07-26 23:59:15 | 4213000 | 0.00940000 | 売り |
| 2021-07-26 23:59:15 | 4213000 | 0.01200000 | 売り |
| 2021-07-26 23:59:15 | 4213000 | 0.01160000 | 売り |
| 2021-07-26 23:59:14 | 4213005 | 0.00100000 | 買い |
| 2021-07-26 23:59:09 | 4213005 | 0.00100000 | 買い |
| 2021-07-26 23:59:04 | 4213005 | 0.00100000 | 買い |
| 2021-07-26 23:58:58 | 4213005 | 0.00100000 | 買い |
| 2021-07-26 23:58:51 | 4213005 | 0.00100000 | 買い |
| 2021-07-26 23:58:46 | 4213005 | 0.00100000 | 買い |
| 2021-07-26 23:58:42 | 4213005 | 0.00100000 | 買い |
| 2021-07-26 23:58:36 | 4213000 | 0.01700000 | 売り |
| 2021-07-26 23:58:36 | 4213000 | 0.00460000 | 売り |
| 2021-07-26 23:58:35 | 4213000 | 0.00380000 | 売り |
| 2021-07-26 23:58:35 | 4213000 | 0.00990000 | 売り |
| 2021-07-26 23:58:27 | 4213005 | 0.00100000 | 買い |
| 2021-07-26 23:58:22 | 4213005 | 0.00100000 | 買い |
| 2021-07-26 23:58:17 | 4213005 | 0.01000000 | 買い |
| 2021-07-26 23:58:15 | 4213005 | 0.00100000 | 買い |
| 2021-07-26 23:58:13 | 4213005 | 0.05000000 | 買い |
| 2021-07-26 23:58:12 | 4213005 | 0.01000000 | 買い |
| 2021-07-26 23:58:11 | 4213005 | 0.01000000 | 買い |
| 2021-07-26 23:58:10 | 4213005 | 0.01420000 | 買い |
| 2021-07-26 23:58:10 | 4213005 | 0.01420000 | 買い |
| 2021-07-26 23:58:10 | 4213005 | 0.00100000 | 買い |