| 日時 | 価格 | 数量(BTC) | 種別 |
|---|---|---|---|
| 2025-12-12 06:43:36 | 14440380 | 0.00080000 | 売り |
| 2025-12-12 06:43:36 | 14440385 | 0.00100000 | 売り |
| 2025-12-12 06:43:36 | 14440385 | 0.00100000 | 売り |
| 2025-12-12 06:43:36 | 14440385 | 0.00100000 | 売り |
| 2025-12-12 06:43:36 | 14440385 | 0.00100000 | 売り |
| 2025-12-12 06:43:36 | 14480000 | 0.00020000 | 売り |
| 2025-12-12 06:37:09 | 14480000 | 0.00100000 | 売り |
| 2025-12-12 06:37:09 | 14480000 | 0.00100000 | 売り |
| 2025-12-12 06:33:34 | 14520130 | 0.00270000 | 買い |
| 2025-12-12 06:33:34 | 14520000 | 0.00020000 | 買い |
| 2025-12-12 06:33:34 | 14520000 | 0.00100000 | 買い |
| 2025-12-12 06:33:34 | 14520000 | 0.00100000 | 買い |
| 2025-12-12 06:33:34 | 14516360 | 0.00230000 | 買い |
| 2025-12-12 06:33:34 | 14507865 | 0.00140000 | 買い |
| 2025-12-12 06:33:34 | 14495880 | 0.00140000 | 買い |
| 2025-12-12 06:30:06 | 14495875 | 0.00090000 | 買い |
| 2025-12-12 06:30:06 | 14495875 | 0.00100000 | 買い |
| 2025-12-12 06:30:06 | 14489060 | 0.00140000 | 買い |
| 2025-12-12 06:30:06 | 14480000 | 0.00030000 | 買い |
| 2025-12-12 06:30:06 | 14480000 | 0.00190000 | 買い |
| 2025-12-12 06:30:06 | 14470530 | 0.00140000 | 買い |
| 2025-12-12 06:30:06 | 14469975 | 0.00170000 | 買い |
| 2025-12-12 06:30:06 | 14469280 | 0.00100000 | 買い |
| 2025-12-12 06:30:06 | 14466775 | 0.00040000 | 買い |
| 2025-12-12 06:30:05 | 14466775 | 0.00100000 | 買い |
| 2025-12-12 06:29:57 | 14461200 | 0.00200000 | 買い |
| 2025-12-12 06:29:54 | 14450000 | 0.00210000 | 買い |
| 2025-12-12 06:29:54 | 14450000 | 0.00790000 | 買い |
| 2025-12-12 06:29:54 | 14440000 | 0.00210000 | 買い |
| 2025-12-12 06:18:03 | 14439930 | 0.00670000 | 買い |
| 2025-12-12 06:18:03 | 14439930 | 0.01000000 | 買い |
| 2025-12-12 06:18:03 | 14439930 | 0.00330000 | 買い |
| 2025-12-12 06:18:03 | 14433970 | 0.00140000 | 買い |
| 2025-12-12 06:18:03 | 14430890 | 0.00530000 | 買い |
| 2025-12-12 06:16:40 | 14430890 | 0.01000000 | 買い |
| 2025-12-12 06:16:40 | 14430890 | 0.00590000 | 買い |
| 2025-12-12 06:16:40 | 14400000 | 0.00200000 | 買い |
| 2025-12-12 06:16:40 | 14400000 | 0.00210000 | 買い |
| 2025-12-12 06:16:05 | 14393680 | 0.00410000 | 買い |
| 2025-12-12 06:16:05 | 14393680 | 0.00070000 | 買い |
| 2025-12-12 06:16:05 | 14391595 | 0.00140000 | 買い |
| 2025-12-12 06:16:05 | 14383605 | 0.00300000 | 買い |
| 2025-12-12 06:16:05 | 14380000 | 0.00490000 | 買い |
| 2025-12-12 06:12:36 | 14380000 | 0.01000000 | 買い |
| 2025-12-12 06:12:36 | 14380000 | 0.00490000 | 買い |
| 2025-12-12 06:12:35 | 14380000 | 0.01000000 | 買い |
| 2025-12-12 06:12:23 | 14380000 | 0.00110000 | 買い |
| 2025-12-12 06:12:22 | 14380000 | 0.01000000 | 買い |
| 2025-12-12 06:12:19 | 14380000 | 0.00990000 | 買い |
| 2025-12-12 06:12:19 | 14380000 | 0.01000000 | 買い |
| 2025-12-12 06:12:19 | 14380000 | 0.00920000 | 買い |
| 2025-12-12 06:12:19 | 14379995 | 0.00080000 | 買い |
| 2025-12-12 06:12:19 | 14379995 | 0.00020000 | 買い |
| 2025-12-12 06:12:19 | 14372820 | 0.00980000 | 買い |
| 2025-12-12 06:12:05 | 14372820 | 0.01000000 | 買い |
| 2025-12-12 06:12:05 | 14372820 | 0.00100000 | 買い |
| 2025-12-12 06:12:05 | 14372820 | 0.01000000 | 買い |
| 2025-12-12 06:12:04 | 14372820 | 0.00100000 | 買い |
| 2025-12-12 06:12:04 | 14372820 | 0.01000000 | 買い |
| 2025-12-12 06:12:04 | 14372820 | 0.00820000 | 買い |
| 2025-12-12 06:12:04 | 14372390 | 0.00180000 | 買い |
| 2025-12-12 06:12:04 | 14372390 | 0.00240000 | 買い |
| 2025-12-12 06:12:04 | 14371115 | 0.00300000 | 買い |
| 2025-12-12 06:12:04 | 14362110 | 0.00220000 | 買い |
| 2025-12-12 06:12:04 | 14361600 | 0.00100000 | 買い |
| 2025-12-12 06:12:04 | 14360000 | 0.00140000 | 買い |
| 2025-12-12 06:11:51 | 14360000 | 0.00070000 | 買い |
| 2025-12-12 06:11:51 | 14357375 | 0.00930000 | 買い |
| 2025-12-12 06:10:37 | 14357375 | 0.02000000 | 買い |
| 2025-12-12 06:10:36 | 14357375 | 0.01000000 | 買い |
| 2025-12-12 06:10:36 | 14357375 | 0.01000000 | 買い |
| 2025-12-12 06:10:35 | 14357375 | 0.01000000 | 買い |
| 2025-12-12 06:10:35 | 14357375 | 0.01000000 | 買い |
| 2025-12-12 06:10:35 | 14357375 | 0.01000000 | 買い |
| 2025-12-12 06:10:34 | 14357375 | 0.00670000 | 買い |
| 2025-12-12 06:10:34 | 14357265 | 0.00330000 | 買い |
| 2025-12-12 06:10:34 | 14357265 | 0.00220000 | 買い |
| 2025-12-12 06:10:31 | 14357265 | 0.00720000 | 買い |
| 2025-12-12 06:10:31 | 14357260 | 0.00100000 | 買い |
| 2025-12-12 06:10:31 | 14357260 | 0.00100000 | 買い |
| 2025-12-12 06:10:31 | 14357260 | 0.00080000 | 買い |
| 2025-12-12 06:10:30 | 14357260 | 0.00020000 | 買い |
| 2025-12-12 06:10:30 | 14357260 | 0.00100000 | 買い |
| 2025-12-12 06:10:30 | 14357260 | 0.00100000 | 買い |
| 2025-12-12 06:08:13 | 14357265 | 0.00860000 | 買い |
| 2025-12-12 06:08:12 | 14337455 | 0.00010000 | 買い |
| 2025-12-12 06:08:12 | 14337455 | 0.00490000 | 買い |
| 2025-12-12 06:08:12 | 14320000 | 0.00200000 | 買い |
| 2025-12-12 06:08:12 | 14300000 | 0.00300000 | 買い |
| 2025-12-12 06:08:12 | 14283635 | 0.00010000 | 買い |
| 2025-12-12 06:08:07 | 14283635 | 0.00550000 | 買い |
| 2025-12-12 06:00:09 | 14283635 | 0.01000000 | 買い |
| 2025-12-12 06:00:08 | 14283635 | 0.00580000 | 買い |
| 2025-12-12 06:00:08 | 14283630 | 0.00100000 | 買い |
| 2025-12-12 06:00:08 | 14280000 | 0.00200000 | 買い |
| 2025-12-12 06:00:08 | 14271180 | 0.00120000 | 買い |
| 2025-12-12 05:54:30 | 14240000 | 0.00010000 | 買い |
| 2025-12-12 05:54:30 | 14240000 | 0.00100000 | 買い |
| 2025-12-12 05:54:30 | 14240000 | 0.00100000 | 買い |
| 2025-12-12 05:40:06 | 14188675 | 0.00500000 | 売り |
| 2025-12-12 05:40:06 | 14188680 | 0.00100000 | 売り |
| 2025-12-12 05:40:06 | 14188680 | 0.00100000 | 売り |
| 2025-12-12 05:40:06 | 14188680 | 0.00100000 | 売り |
| 2025-12-12 05:40:06 | 14188680 | 0.00100000 | 売り |
| 2025-12-12 05:40:06 | 14188680 | 0.00100000 | 売り |
| 2025-12-12 05:11:38 | 14219930 | 0.00100000 | 買い |
| 2025-12-12 04:37:13 | 14219930 | 0.01000000 | 買い |
| 2025-12-12 04:37:13 | 14219930 | 0.00900000 | 買い |
| 2025-12-12 04:37:13 | 14219925 | 0.00100000 | 買い |
| 2025-12-12 04:36:45 | 14200000 | 0.00810000 | 買い |
| 2025-12-12 04:36:20 | 14200000 | 0.00790000 | 買い |
| 2025-12-12 04:36:20 | 14200000 | 0.00210000 | 買い |
| 2025-12-12 04:32:35 | 14164480 | 0.00050000 | 買い |
| 2025-12-12 04:31:49 | 14164480 | 0.00660000 | 買い |
| 2025-12-12 04:31:12 | 14160000 | 0.00010000 | 買い |
| 2025-12-12 04:31:12 | 14160000 | 0.00100000 | 買い |
| 2025-12-12 04:31:12 | 14160000 | 0.00100000 | 買い |
| 2025-12-12 04:18:27 | 14120000 | 0.00200000 | 買い |
| 2025-12-12 04:15:24 | 14094340 | 0.01000000 | 売り |
| 2025-12-12 03:52:33 | 14080000 | 0.00200000 | 売り |
| 2025-12-12 03:52:12 | 14080215 | 0.00210000 | 売り |
| 2025-12-12 03:52:11 | 14120000 | 0.00010000 | 売り |
| 2025-12-12 03:52:11 | 14120000 | 0.00100000 | 売り |
| 2025-12-12 03:52:05 | 14120000 | 0.00100000 | 売り |
| 2025-12-12 03:47:22 | 14164480 | 0.00790000 | 買い |
| 2025-12-12 03:47:22 | 14160000 | 0.00210000 | 買い |
| 2025-12-12 03:44:17 | 14140000 | 0.00100000 | 買い |
| 2025-12-12 03:43:02 | 14120000 | 0.00210000 | 買い |
| 2025-12-12 03:42:56 | 14094750 | 0.00140000 | 買い |
| 2025-12-12 03:42:52 | 14080000 | 0.00200000 | 買い |
| 2025-12-12 03:38:11 | 14072845 | 0.01000000 | 買い |
| 2025-12-12 03:20:26 | 14040000 | 0.00210000 | 買い |
| 2025-12-12 03:13:06 | 14025735 | 0.01000000 | 買い |
| 2025-12-12 02:26:58 | 14000000 | 0.00010000 | 買い |
| 2025-12-12 02:02:48 | 13959010 | 0.00150000 | 売り |
| 2025-12-12 02:02:45 | 13959015 | 0.00130000 | 売り |
| 2025-12-12 01:41:50 | 13960000 | 0.00090000 | 買い |
| 2025-12-12 01:41:07 | 13960000 | 0.00120000 | 買い |
| 2025-12-12 01:12:10 | 13896840 | 0.00020000 | 売り |
| 2025-12-12 01:12:10 | 13918520 | 0.00180000 | 売り |
| 2025-12-12 01:11:58 | 13920000 | 0.00210000 | 売り |
| 2025-12-12 01:11:58 | 13920000 | 0.00080000 | 売り |
| 2025-12-12 01:09:23 | 13920000 | 0.00100000 | 売り |
| 2025-12-12 01:09:19 | 13920000 | 0.00820000 | 売り |
| 2025-12-12 01:09:19 | 13923590 | 0.00180000 | 売り |
| 2025-12-12 00:49:31 | 13960000 | 0.00020000 | 売り |
| 2025-12-12 00:49:07 | 13960000 | 0.00200000 | 売り |
| 2025-12-12 00:49:07 | 13960000 | 0.00010000 | 売り |
| 2025-12-12 00:38:31 | 14000000 | 0.00210000 | 売り |
| 2025-12-12 00:24:13 | 14040000 | 0.00110000 | 買い |