| 日時 | 価格 | 数量(BTC) | 種別 |
|---|---|---|---|
| 2017-06-27 21:21:00 | 276900 | 0.19430000 | 買い |
| 2017-06-27 21:21:00 | 276890 | 0.00500000 | 買い |
| 2017-06-27 21:21:00 | 276860 | 0.00070000 | 買い |
| 2017-06-27 21:20:58 | 276860 | 0.00020000 | 買い |
| 2017-06-27 21:20:58 | 276825 | 0.00100000 | 買い |
| 2017-06-27 21:20:56 | 276740 | 0.04970000 | 売り |
| 2017-06-27 21:20:56 | 276765 | 0.00030000 | 売り |
| 2017-06-27 21:20:56 | 276765 | 0.00500000 | 買い |
| 2017-06-27 21:20:53 | 276735 | 0.12660000 | 売り |
| 2017-06-27 21:20:53 | 276735 | 0.00500000 | 売り |
| 2017-06-27 21:20:53 | 276735 | 0.01840000 | 売り |
| 2017-06-27 21:20:51 | 276735 | 0.00430000 | 買い |
| 2017-06-27 21:20:50 | 276580 | 0.05000000 | 売り |
| 2017-06-27 21:20:48 | 276735 | 0.00070000 | 買い |
| 2017-06-27 21:20:48 | 276735 | 0.00100000 | 買い |
| 2017-06-27 21:20:48 | 276735 | 0.01660000 | 買い |
| 2017-06-27 21:20:45 | 276570 | 0.00670000 | 売り |
| 2017-06-27 21:20:45 | 276575 | 0.10000000 | 売り |
| 2017-06-27 21:20:43 | 276570 | 0.01580000 | 売り |
| 2017-06-27 21:20:42 | 276570 | 0.09330000 | 売り |
| 2017-06-27 21:20:40 | 276735 | 0.00340000 | 買い |
| 2017-06-27 21:20:40 | 276660 | 0.00100000 | 買い |
| 2017-06-27 21:20:40 | 276660 | 0.00090000 | 買い |
| 2017-06-27 21:20:40 | 276605 | 0.00500000 | 買い |
| 2017-06-27 21:20:40 | 276595 | 0.00500000 | 買い |
| 2017-06-27 21:20:36 | 276570 | 0.00500000 | 買い |
| 2017-06-27 21:20:32 | 276435 | 0.01000000 | 買い |
| 2017-06-27 21:20:32 | 276430 | 0.09000000 | 売り |
| 2017-06-27 21:20:32 | 276435 | 0.01000000 | 売り |
| 2017-06-27 21:20:24 | 276425 | 0.01980000 | 売り |
| 2017-06-27 21:20:21 | 276425 | 0.01000000 | 売り |
| 2017-06-27 21:20:20 | 276425 | 0.01700000 | 売り |
| 2017-06-27 21:20:19 | 276425 | 0.01700000 | 買い |
| 2017-06-27 21:20:18 | 276425 | 0.01830000 | 買い |
| 2017-06-27 21:20:18 | 276420 | 0.01830000 | 売り |
| 2017-06-27 21:20:17 | 276425 | 0.01830000 | 買い |
| 2017-06-27 21:20:14 | 276340 | 0.00350000 | 売り |
| 2017-06-27 21:20:08 | 276420 | 0.01830000 | 買い |
| 2017-06-27 21:20:04 | 276425 | 0.10840000 | 買い |
| 2017-06-27 21:20:00 | 276420 | 0.01830000 | 買い |
| 2017-06-27 21:19:59 | 276420 | 0.04070000 | 買い |
| 2017-06-27 21:19:59 | 276290 | 0.00840000 | 売り |
| 2017-06-27 21:19:55 | 276495 | 0.07210000 | 買い |
| 2017-06-27 21:19:55 | 276495 | 0.02010000 | 買い |
| 2017-06-27 21:19:55 | 276495 | 0.06210000 | 買い |
| 2017-06-27 21:19:52 | 276495 | 0.03790000 | 買い |
| 2017-06-27 21:19:52 | 276235 | 0.01500000 | 買い |
| 2017-06-27 21:19:52 | 276155 | 0.01500000 | 買い |
| 2017-06-27 21:19:52 | 276035 | 0.00580000 | 買い |
| 2017-06-27 21:19:52 | 275855 | 0.00580000 | 売り |
| 2017-06-27 21:19:52 | 275880 | 0.00070000 | 売り |
| 2017-06-27 21:19:52 | 275920 | 0.00350000 | 売り |
| 2017-06-27 21:19:52 | 276000 | 0.10000000 | 売り |
| 2017-06-27 21:19:52 | 276035 | 0.01500000 | 売り |
| 2017-06-27 21:19:52 | 276155 | 0.01500000 | 売り |
| 2017-06-27 21:19:52 | 276170 | 0.05000000 | 売り |
| 2017-06-27 21:19:52 | 276240 | 0.00500000 | 売り |
| 2017-06-27 21:19:52 | 276425 | 0.00500000 | 売り |
| 2017-06-27 21:19:52 | 276500 | 0.00710000 | 売り |
| 2017-06-27 21:19:52 | 276500 | 0.49100000 | 売り |
| 2017-06-27 21:19:52 | 276570 | 0.49560000 | 売り |
| 2017-06-27 21:19:51 | 276600 | 0.02010000 | 買い |
| 2017-06-27 21:19:51 | 276595 | 0.10000000 | 買い |
| 2017-06-27 21:19:51 | 276570 | 0.10000000 | 売り |
| 2017-06-27 21:19:50 | 276500 | 0.13340000 | 売り |
| 2017-06-27 21:19:50 | 276560 | 0.41790000 | 売り |
| 2017-06-27 21:19:50 | 276560 | 0.33750000 | 売り |
| 2017-06-27 21:19:50 | 276565 | 0.05000000 | 売り |
| 2017-06-27 21:19:50 | 276570 | 0.09120000 | 売り |
| 2017-06-27 21:19:49 | 276570 | 0.00190000 | 売り |
| 2017-06-27 21:19:47 | 276600 | 0.00710000 | 買い |
| 2017-06-27 21:19:47 | 276560 | 0.37370000 | 売り |
| 2017-06-27 21:19:46 | 276600 | 0.12010000 | 買い |
| 2017-06-27 21:19:45 | 276555 | 0.37690000 | 売り |
| 2017-06-27 21:19:45 | 276560 | 0.02330000 | 売り |
| 2017-06-27 21:19:45 | 276565 | 0.10000000 | 売り |
| 2017-06-27 21:19:44 | 276560 | 0.05000000 | 売り |
| 2017-06-27 21:19:42 | 276560 | 0.05000000 | 売り |
| 2017-06-27 21:19:42 | 276530 | 0.38470000 | 買い |
| 2017-06-27 21:19:40 | 276525 | 0.04000000 | 買い |
| 2017-06-27 21:19:38 | 276500 | 0.01080000 | 買い |
| 2017-06-27 21:19:36 | 276490 | 0.00500000 | 買い |
| 2017-06-27 21:19:36 | 276490 | 0.00030000 | 買い |
| 2017-06-27 21:19:33 | 276305 | 0.01260000 | 売り |
| 2017-06-27 21:19:33 | 276400 | 0.01830000 | 売り |
| 2017-06-27 21:19:33 | 276400 | 0.01910000 | 売り |
| 2017-06-27 21:19:32 | 276400 | 0.00100000 | 売り |
| 2017-06-27 21:19:32 | 276400 | 0.10000000 | 売り |
| 2017-06-27 21:19:32 | 276405 | 0.10000000 | 売り |
| 2017-06-27 21:19:30 | 276395 | 0.00160000 | 買い |
| 2017-06-27 21:19:26 | 276390 | 0.00130000 | 買い |
| 2017-06-27 21:19:26 | 276300 | 0.00160000 | 売り |
| 2017-06-27 21:19:25 | 276300 | 0.05930000 | 売り |
| 2017-06-27 21:19:25 | 276300 | 0.05930000 | 買い |
| 2017-06-27 21:19:24 | 276300 | 0.04070000 | 買い |
| 2017-06-27 21:19:24 | 276300 | 0.90520000 | 買い |
| 2017-06-27 21:19:24 | 276295 | 0.00250000 | 買い |
| 2017-06-27 21:19:24 | 276290 | 0.10000000 | 買い |
| 2017-06-27 21:19:21 | 276170 | 0.05410000 | 売り |
| 2017-06-27 21:19:21 | 276170 | 0.06590000 | 売り |
| 2017-06-27 21:19:19 | 276295 | 0.00730000 | 買い |
| 2017-06-27 21:19:19 | 276170 | 0.13300000 | 売り |
| 2017-06-27 21:19:19 | 276295 | 0.01830000 | 買い |
| 2017-06-27 21:19:17 | 276300 | 0.02650000 | 買い |
| 2017-06-27 21:19:17 | 276295 | 0.07350000 | 買い |
| 2017-06-27 21:19:17 | 276170 | 0.03120000 | 売り |
| 2017-06-27 21:19:17 | 276170 | 0.16680000 | 売り |
| 2017-06-27 21:19:17 | 276170 | 0.02960000 | 売り |
| 2017-06-27 21:19:17 | 276170 | 0.17040000 | 売り |
| 2017-06-27 21:19:16 | 276295 | 0.01830000 | 買い |
| 2017-06-27 21:19:15 | 276295 | 0.00820000 | 買い |
| 2017-06-27 21:19:14 | 276170 | 0.12800000 | 売り |
| 2017-06-27 21:19:14 | 276170 | 0.04300000 | 売り |
| 2017-06-27 21:19:13 | 276170 | 0.09650000 | 売り |
| 2017-06-27 21:19:12 | 276400 | 0.00910000 | 売り |
| 2017-06-27 21:19:12 | 276495 | 0.01830000 | 買い |
| 2017-06-27 21:19:12 | 276495 | 0.00630000 | 買い |
| 2017-06-27 21:19:11 | 276170 | 0.05430000 | 売り |
| 2017-06-27 21:19:11 | 276170 | 0.00110000 | 売り |
| 2017-06-27 21:19:08 | 276495 | 0.05890000 | 買い |
| 2017-06-27 21:19:08 | 276130 | 0.00110000 | 買い |
| 2017-06-27 21:19:04 | 276395 | 0.10000000 | 買い |
| 2017-06-27 21:19:04 | 276020 | 0.05760000 | 売り |
| 2017-06-27 21:19:00 | 276005 | 0.09470000 | 売り |
| 2017-06-27 21:19:00 | 276015 | 0.00530000 | 売り |
| 2017-06-27 21:18:59 | 276445 | 0.00050000 | 買い |
| 2017-06-27 21:18:59 | 276445 | 0.00620000 | 買い |
| 2017-06-27 21:18:59 | 276435 | 0.00050000 | 買い |
| 2017-06-27 21:18:59 | 276420 | 0.00620000 | 買い |
| 2017-06-27 21:18:59 | 276400 | 0.00050000 | 買い |
| 2017-06-27 21:18:59 | 276400 | 0.00050000 | 買い |
| 2017-06-27 21:18:59 | 276395 | 0.00500000 | 買い |
| 2017-06-27 21:18:59 | 276365 | 0.00050000 | 買い |
| 2017-06-27 21:18:59 | 276340 | 0.00500000 | 買い |
| 2017-06-27 21:18:59 | 276330 | 0.00500000 | 買い |
| 2017-06-27 21:18:59 | 276320 | 0.00050000 | 買い |
| 2017-06-27 21:18:59 | 276320 | 0.00500000 | 買い |
| 2017-06-27 21:18:59 | 276270 | 0.01000000 | 買い |
| 2017-06-27 21:18:59 | 276215 | 0.00500000 | 買い |
| 2017-06-27 21:18:59 | 276200 | 0.00700000 | 買い |
| 2017-06-27 21:18:59 | 276130 | 0.00430000 | 買い |
| 2017-06-27 21:18:59 | 276130 | 0.00050000 | 買い |
| 2017-06-27 21:18:59 | 276115 | 0.00050000 | 買い |
| 2017-06-27 21:18:59 | 276115 | 0.00500000 | 買い |
| 2017-06-27 21:18:59 | 276100 | 0.00090000 | 買い |
| 2017-06-27 21:18:59 | 276070 | 0.00140000 | 買い |
| 2017-06-27 21:18:59 | 276070 | 0.00230000 | 買い |
| 2017-06-27 21:18:59 | 276070 | 0.46170000 | 買い |
| 2017-06-27 21:18:59 | 276065 | 0.10000000 | 買い |
| 2017-06-27 21:18:59 | 276020 | 0.09060000 | 買い |