| 日時 | 価格 | 数量(BTC) | 種別 |
|---|---|---|---|
| 2026-01-21 15:24:09 | 14222505 | 0.00100000 | 売り |
| 2026-01-21 14:53:38 | 14240740 | 0.00740000 | 売り |
| 2026-01-21 14:53:38 | 14259995 | 0.00260000 | 売り |
| 2026-01-21 14:46:34 | 14240000 | 0.00060000 | 買い |
| 2026-01-21 14:46:34 | 14240000 | 0.00140000 | 買い |
| 2026-01-21 14:46:15 | 14231995 | 0.00040000 | 買い |
| 2026-01-21 14:41:27 | 14220000 | 0.00200000 | 買い |
| 2026-01-21 14:34:41 | 14200000 | 0.00100000 | 買い |
| 2026-01-21 14:34:41 | 14200000 | 0.00200000 | 買い |
| 2026-01-21 14:20:54 | 14180000 | 0.00210000 | 買い |
| 2026-01-21 13:58:22 | 14151000 | 0.03040000 | 売り |
| 2026-01-21 13:00:27 | 14178990 | 0.01000000 | 買い |
| 2026-01-21 12:57:41 | 14148500 | 0.00290000 | 売り |
| 2026-01-21 12:57:41 | 14148505 | 0.00100000 | 売り |
| 2026-01-21 12:57:41 | 14148505 | 0.00100000 | 売り |
| 2026-01-21 12:57:41 | 14148505 | 0.00100000 | 売り |
| 2026-01-21 12:57:41 | 14148505 | 0.00100000 | 売り |
| 2026-01-21 12:57:41 | 14148505 | 0.00100000 | 売り |
| 2026-01-21 12:57:41 | 14160000 | 0.00210000 | 売り |
| 2026-01-21 12:50:06 | 14196310 | 0.01000000 | 買い |
| 2026-01-21 12:50:04 | 14196310 | 0.01000000 | 買い |
| 2026-01-21 12:47:36 | 14196310 | 0.00710000 | 買い |
| 2026-01-21 12:47:36 | 14180000 | 0.00200000 | 買い |
| 2026-01-21 12:47:36 | 14179500 | 0.00500000 | 買い |
| 2026-01-21 12:44:37 | 14179995 | 0.00100000 | 売り |
| 2026-01-21 12:44:20 | 14161760 | 0.00500000 | 買い |
| 2026-01-21 12:44:16 | 14161760 | 0.00100000 | 買い |
| 2026-01-21 12:44:11 | 14161760 | 0.03400000 | 買い |
| 2026-01-21 12:43:49 | 14160000 | 0.00200000 | 買い |
| 2026-01-21 12:34:00 | 14155155 | 0.00510000 | 買い |
| 2026-01-21 12:30:37 | 14151010 | 0.00030000 | 買い |
| 2026-01-21 12:30:37 | 14150990 | 0.00100000 | 買い |
| 2026-01-21 12:30:37 | 14150985 | 0.00100000 | 買い |
| 2026-01-21 12:30:37 | 14148950 | 0.00890000 | 買い |
| 2026-01-21 12:30:33 | 14150055 | 0.00110000 | 売り |
| 2026-01-21 12:29:56 | 14142260 | 0.00100000 | 買い |
| 2026-01-21 12:29:56 | 14142260 | 0.00100000 | 買い |
| 2026-01-21 12:26:34 | 14142260 | 0.00070000 | 買い |
| 2026-01-21 12:26:34 | 14142260 | 0.00100000 | 買い |
| 2026-01-21 12:26:34 | 14141500 | 0.00270000 | 買い |
| 2026-01-21 12:26:34 | 14140000 | 0.00200000 | 買い |
| 2026-01-21 12:26:34 | 14138660 | 0.00150000 | 買い |
| 2026-01-21 12:26:34 | 14120000 | 0.00210000 | 買い |
| 2026-01-21 12:15:43 | 14119500 | 0.00230000 | 買い |
| 2026-01-21 12:10:47 | 14088000 | 0.00500000 | 売り |
| 2026-01-21 12:10:47 | 14088005 | 0.00100000 | 売り |
| 2026-01-21 12:10:47 | 14088005 | 0.00100000 | 売り |
| 2026-01-21 12:10:47 | 14088005 | 0.00100000 | 売り |
| 2026-01-21 12:10:47 | 14088005 | 0.00100000 | 売り |
| 2026-01-21 12:10:47 | 14088005 | 0.00100000 | 売り |
| 2026-01-21 12:06:17 | 14119995 | 0.00170000 | 売り |
| 2026-01-21 11:53:43 | 14116850 | 0.00230000 | 売り |
| 2026-01-21 11:53:32 | 14116850 | 0.00100000 | 売り |
| 2026-01-21 11:50:02 | 14119995 | 0.00170000 | 売り |
| 2026-01-21 11:36:28 | 14100000 | 0.00210000 | 売り |
| 2026-01-21 11:33:35 | 14109005 | 0.00600000 | 売り |
| 2026-01-21 11:15:12 | 14109005 | 0.00100000 | 売り |
| 2026-01-21 11:10:06 | 14138050 | 0.00780000 | 買い |
| 2026-01-21 11:10:06 | 14136500 | 0.02260000 | 買い |
| 2026-01-21 11:10:06 | 14136000 | 0.00650000 | 買い |
| 2026-01-21 11:10:06 | 14130995 | 0.00100000 | 買い |
| 2026-01-21 11:10:06 | 14120000 | 0.00210000 | 買い |
| 2026-01-21 11:05:19 | 14107575 | 0.00440000 | 買い |
| 2026-01-21 11:04:35 | 14107575 | 0.03560000 | 買い |
| 2026-01-21 11:04:17 | 14100500 | 0.02000000 | 買い |
| 2026-01-21 11:03:21 | 14100000 | 0.00100000 | 買い |
| 2026-01-21 11:03:21 | 14100000 | 0.00100000 | 買い |
| 2026-01-21 11:03:16 | 14099500 | 0.00100000 | 買い |
| 2026-01-21 11:03:02 | 14090000 | 0.00200000 | 買い |
| 2026-01-21 10:38:39 | 14099500 | 0.00300000 | 買い |
| 2026-01-21 10:35:45 | 14099495 | 0.00110000 | 売り |
| 2026-01-21 10:25:22 | 14098680 | 0.00010000 | 買い |
| 2026-01-21 10:25:22 | 14098680 | 0.00100000 | 買い |
| 2026-01-21 10:25:22 | 14098680 | 0.00100000 | 買い |
| 2026-01-21 10:13:43 | 14099000 | 0.01000000 | 買い |
| 2026-01-21 10:12:57 | 14100000 | 0.00100000 | 買い |
| 2026-01-21 09:47:52 | 14098995 | 0.00100000 | 売り |
| 2026-01-21 09:47:52 | 14098995 | 0.00100000 | 売り |
| 2026-01-21 09:47:31 | 14080000 | 0.00200000 | 買い |
| 2026-01-21 09:39:46 | 14063030 | 0.00540000 | 買い |
| 2026-01-21 09:38:45 | 14060000 | 0.00200000 | 買い |
| 2026-01-21 09:36:36 | 14040000 | 0.00100000 | 買い |
| 2026-01-21 09:36:36 | 14040000 | 0.00100000 | 買い |
| 2026-01-21 09:36:36 | 14040000 | 0.00200000 | 買い |
| 2026-01-21 09:35:19 | 14020000 | 0.00200000 | 買い |
| 2026-01-21 09:20:43 | 14000000 | 0.00140000 | 売り |
| 2026-01-21 09:04:27 | 14000000 | 0.00150000 | 買い |
| 2026-01-21 09:03:01 | 14000000 | 0.00060000 | 買い |
| 2026-01-21 09:03:01 | 14000000 | 0.00200000 | 買い |
| 2026-01-21 08:53:01 | 13994500 | 0.00020000 | 買い |
| 2026-01-21 08:53:01 | 13994495 | 0.00100000 | 買い |
| 2026-01-21 08:53:01 | 13994495 | 0.00100000 | 買い |
| 2026-01-21 08:48:33 | 13965500 | 0.01500000 | 売り |
| 2026-01-21 08:47:05 | 13983500 | 0.01010000 | 売り |
| 2026-01-21 08:43:01 | 13999500 | 0.00220000 | 買い |
| 2026-01-21 08:35:52 | 13980000 | 0.00800000 | 買い |
| 2026-01-21 08:35:42 | 13980000 | 0.00100000 | 買い |
| 2026-01-21 08:34:21 | 13980000 | 0.00100000 | 売り |
| 2026-01-21 08:33:01 | 13994445 | 0.00220000 | 買い |
| 2026-01-21 08:32:24 | 13980000 | 0.00100000 | 買い |
| 2026-01-21 08:23:52 | 13980000 | 0.00100000 | 買い |
| 2026-01-21 08:23:02 | 13976800 | 0.00220000 | 買い |
| 2026-01-21 08:19:39 | 13960000 | 0.00200000 | 売り |
| 2026-01-21 08:13:01 | 13979270 | 0.00220000 | 買い |
| 2026-01-21 08:12:12 | 13979420 | 0.00210000 | 買い |
| 2026-01-21 08:10:38 | 13928540 | 0.01020000 | 売り |
| 2026-01-21 08:10:38 | 13931730 | 0.01000000 | 売り |
| 2026-01-21 08:10:38 | 13944250 | 0.00160000 | 売り |
| 2026-01-21 08:10:38 | 13944255 | 0.00100000 | 売り |
| 2026-01-21 08:10:38 | 13944255 | 0.00100000 | 売り |
| 2026-01-21 08:10:38 | 13944255 | 0.00100000 | 売り |
| 2026-01-21 08:10:38 | 13944255 | 0.00100000 | 売り |
| 2026-01-21 08:10:38 | 13944260 | 0.00100000 | 売り |
| 2026-01-21 08:10:38 | 13954365 | 0.00180000 | 売り |
| 2026-01-21 08:10:38 | 13960000 | 0.00210000 | 売り |
| 2026-01-21 08:10:38 | 13960000 | 0.00100000 | 売り |
| 2026-01-21 08:05:51 | 13980000 | 0.00200000 | 売り |
| 2026-01-21 08:03:02 | 14006125 | 0.00120000 | 買い |
| 2026-01-21 08:03:02 | 14005500 | 0.00100000 | 買い |
| 2026-01-21 07:51:40 | 14000000 | 0.00200000 | 売り |
| 2026-01-21 07:48:14 | 14023500 | 0.00500000 | 買い |
| 2026-01-21 07:46:33 | 14039500 | 0.00200000 | 買い |
| 2026-01-21 07:45:39 | 14020000 | 0.00200000 | 買い |
| 2026-01-21 07:43:51 | 13984170 | 0.00170000 | 売り |
| 2026-01-21 07:43:51 | 13984175 | 0.00100000 | 売り |
| 2026-01-21 07:43:51 | 13984175 | 0.00100000 | 売り |
| 2026-01-21 07:43:51 | 13984175 | 0.00100000 | 売り |
| 2026-01-21 07:43:51 | 13995950 | 0.00100000 | 売り |
| 2026-01-21 07:43:51 | 13995950 | 0.00100000 | 売り |
| 2026-01-21 07:43:51 | 14000000 | 0.00200000 | 売り |
| 2026-01-21 07:43:51 | 14000000 | 0.00130000 | 売り |
| 2026-01-21 07:41:54 | 14011000 | 0.01000000 | 売り |
| 2026-01-21 07:36:23 | 14009710 | 0.00050000 | 買い |
| 2026-01-21 07:35:18 | 14000000 | 0.00100000 | 売り |
| 2026-01-21 07:35:14 | 14000000 | 0.00100000 | 売り |
| 2026-01-21 07:35:13 | 14000000 | 0.00100000 | 売り |
| 2026-01-21 07:35:12 | 14000000 | 0.00570000 | 売り |
| 2026-01-21 07:35:12 | 14000000 | 0.00100000 | 売り |
| 2026-01-21 07:35:12 | 14000000 | 0.00100000 | 売り |
| 2026-01-21 07:35:12 | 14000000 | 0.00230000 | 売り |
| 2026-01-21 07:35:12 | 14000000 | 0.00270000 | 売り |
| 2026-01-21 07:35:12 | 14000000 | 0.00100000 | 売り |
| 2026-01-21 07:35:12 | 14000000 | 0.00100000 | 売り |
| 2026-01-21 07:35:12 | 14000000 | 0.00100000 | 売り |
| 2026-01-21 07:35:12 | 14000000 | 0.00210000 | 売り |
| 2026-01-21 07:35:12 | 14000000 | 0.00220000 | 売り |
| 2026-01-21 07:35:12 | 14000000 | 0.00500000 | 売り |
| 2026-01-21 07:35:12 | 14000000 | 0.00500000 | 売り |
| 2026-01-21 07:35:12 | 14000000 | 0.01000000 | 売り |
| 2026-01-21 07:35:11 | 14000000 | 0.00100000 | 売り |