| 日時 | 価格 | 数量(BTC) | 種別 |
|---|---|---|---|
| 2026-06-16 05:27:07 | 10661100 | 0.00100000 | 売り |
| 2026-06-16 04:45:17 | 10674630 | 0.00100000 | 買い |
| 2026-06-16 04:20:03 | 10661100 | 0.00100000 | 売り |
| 2026-06-16 04:19:23 | 10674630 | 0.00100000 | 売り |
| 2026-06-16 04:19:22 | 10675000 | 0.00200000 | 売り |
| 2026-06-16 04:19:16 | 10688170 | 0.00100000 | 売り |
| 2026-06-16 04:18:12 | 10696500 | 0.02000000 | 売り |
| 2026-06-16 04:18:12 | 10696500 | 0.01000000 | 売り |
| 2026-06-16 04:18:12 | 10696500 | 0.01000000 | 売り |
| 2026-06-16 03:23:39 | 10705500 | 0.01000000 | 買い |
| 2026-06-16 02:33:50 | 10694940 | 0.00100000 | 売り |
| 2026-06-16 02:33:15 | 10696940 | 0.00100000 | 売り |
| 2026-06-16 02:32:40 | 10700000 | 0.00200000 | 売り |
| 2026-06-16 02:32:40 | 10701710 | 0.00100000 | 売り |
| 2026-06-16 02:27:24 | 10716110 | 0.01000000 | 買い |
| 2026-06-16 02:22:50 | 10705960 | 0.00030000 | 売り |
| 2026-06-16 02:21:08 | 10705960 | 0.00900000 | 売り |
| 2026-06-16 02:21:08 | 10705960 | 0.00100000 | 売り |
| 2026-06-16 02:10:47 | 10715250 | 0.00100000 | 売り |
| 2026-06-16 02:09:20 | 10720150 | 0.00100000 | 売り |
| 2026-06-16 02:03:43 | 10725000 | 0.00190000 | 売り |
| 2026-06-16 02:03:43 | 10728780 | 0.00100000 | 売り |
| 2026-06-16 01:56:52 | 10743030 | 0.00100000 | 売り |
| 2026-06-16 00:53:15 | 10755860 | 0.00010000 | 買い |
| 2026-06-16 00:53:15 | 10750000 | 0.00090000 | 買い |
| 2026-06-16 00:53:02 | 10743035 | 0.00500000 | 売り |
| 2026-06-16 00:48:11 | 10750000 | 0.00100000 | 買い |
| 2026-06-16 00:47:55 | 10750000 | 0.00100000 | 買い |
| 2026-06-16 00:47:55 | 10743035 | 0.00080000 | 買い |
| 2026-06-16 00:47:15 | 10743035 | 0.00030000 | 買い |
| 2026-06-16 00:47:15 | 10742320 | 0.00100000 | 買い |
| 2026-06-16 00:47:15 | 10728780 | 0.00100000 | 買い |
| 2026-06-16 00:47:15 | 10728650 | 0.00140000 | 買い |
| 2026-06-16 00:47:14 | 10727710 | 0.00140000 | 買い |
| 2026-06-16 00:47:14 | 10725000 | 0.00010000 | 買い |
| 2026-06-16 00:47:13 | 10725000 | 0.00110000 | 買い |
| 2026-06-16 00:47:07 | 10725000 | 0.00080000 | 買い |
| 2026-06-16 00:47:07 | 10721180 | 0.00100000 | 買い |
| 2026-06-16 00:46:37 | 10715250 | 0.00060000 | 買い |
| 2026-06-16 00:46:27 | 10715250 | 0.00040000 | 買い |
| 2026-06-16 00:46:27 | 10701710 | 0.00060000 | 買い |
| 2026-06-16 00:44:35 | 10701710 | 0.00040000 | 買い |
| 2026-06-16 00:44:35 | 10700000 | 0.00060000 | 買い |
| 2026-06-16 00:43:06 | 10700000 | 0.00140000 | 買い |
| 2026-06-16 00:43:06 | 10700000 | 0.00040000 | 買い |
| 2026-06-16 00:42:58 | 10700000 | 0.00650000 | 買い |
| 2026-06-16 00:42:58 | 10699635 | 0.00100000 | 買い |
| 2026-06-16 00:41:12 | 10688170 | 0.00100000 | 買い |
| 2026-06-16 00:38:30 | 10674630 | 0.00100000 | 買い |
| 2026-06-16 00:22:15 | 10661100 | 0.00100000 | 買い |
| 2026-06-15 23:57:34 | 10647560 | 0.00070000 | 買い |
| 2026-06-15 23:56:03 | 10647560 | 0.00180000 | 買い |
| 2026-06-15 23:55:55 | 10647560 | 0.00180000 | 買い |
| 2026-06-15 23:55:47 | 10647560 | 0.00370000 | 買い |
| 2026-06-15 23:54:19 | 10647560 | 0.00100000 | 売り |
| 2026-06-15 23:54:19 | 10661100 | 0.00100000 | 売り |
| 2026-06-15 23:51:17 | 10681340 | 0.03200000 | 買い |
| 2026-06-15 23:51:17 | 10680670 | 0.04000000 | 買い |
| 2026-06-15 23:51:17 | 10678485 | 0.04000000 | 買い |
| 2026-06-15 23:51:17 | 10678480 | 0.00750000 | 買い |
| 2026-06-15 23:51:17 | 10675000 | 0.00200000 | 買い |
| 2026-06-15 23:51:17 | 10674630 | 0.00100000 | 買い |
| 2026-06-15 23:51:17 | 10673070 | 0.02000000 | 買い |
| 2026-06-15 23:51:17 | 10672460 | 0.02000000 | 買い |
| 2026-06-15 23:51:17 | 10669330 | 0.01000000 | 買い |
| 2026-06-15 23:51:17 | 10666265 | 0.01000000 | 買い |
| 2026-06-15 23:51:17 | 10665500 | 0.00900000 | 買い |
| 2026-06-15 23:51:17 | 10665495 | 0.00550000 | 買い |
| 2026-06-15 23:51:17 | 10661100 | 0.00100000 | 買い |
| 2026-06-15 23:51:17 | 10654330 | 0.00100000 | 買い |
| 2026-06-15 23:51:17 | 10647560 | 0.00100000 | 買い |
| 2026-06-15 23:45:41 | 10630500 | 0.00100000 | 売り |
| 2026-06-15 23:45:24 | 10628000 | 0.00800000 | 売り |
| 2026-06-15 23:45:23 | 10628505 | 0.00750000 | 買い |
| 2026-06-15 23:45:04 | 10628505 | 0.00900000 | 売り |
| 2026-06-15 23:24:26 | 10647555 | 0.00370000 | 売り |
| 2026-06-15 23:04:43 | 10633875 | 0.00100000 | 買い |
| 2026-06-15 23:02:39 | 10627250 | 0.01690000 | 売り |
| 2026-06-15 23:02:18 | 10627250 | 0.05510000 | 売り |
| 2026-06-15 23:02:17 | 10627250 | 0.00200000 | 売り |
| 2026-06-15 23:02:17 | 10627250 | 0.01000000 | 売り |
| 2026-06-15 23:01:08 | 10627250 | 0.01000000 | 売り |
| 2026-06-15 22:44:11 | 10627250 | 0.00100000 | 売り |
| 2026-06-15 22:44:11 | 10634020 | 0.00100000 | 売り |
| 2026-06-15 22:44:11 | 10647560 | 0.00100000 | 売り |
| 2026-06-15 22:43:21 | 10650000 | 0.00200000 | 売り |
| 2026-06-15 22:43:21 | 10651310 | 0.00100000 | 売り |
| 2026-06-15 22:40:44 | 10661100 | 0.00100000 | 売り |
| 2026-06-15 22:40:06 | 10674630 | 0.00100000 | 売り |
| 2026-06-15 22:40:06 | 10675000 | 0.00200000 | 売り |
| 2026-06-15 22:40:06 | 10676005 | 0.00070000 | 売り |
| 2026-06-15 22:40:02 | 10676005 | 0.02610000 | 売り |
| 2026-06-15 22:39:56 | 10676005 | 0.01000000 | 売り |
| 2026-06-15 22:39:55 | 10676005 | 0.01000000 | 売り |
| 2026-06-15 22:37:31 | 10698800 | 0.00100000 | 売り |
| 2026-06-15 22:37:11 | 10698900 | 0.01100000 | 買い |
| 2026-06-15 22:30:11 | 10689505 | 0.00200000 | 売り |
| 2026-06-15 22:30:10 | 10694505 | 0.00190000 | 売り |
| 2026-06-15 22:30:09 | 10697005 | 0.00190000 | 売り |
| 2026-06-15 22:29:00 | 10699500 | 0.00120000 | 買い |
| 2026-06-15 22:25:01 | 10700000 | 0.00310000 | 買い |
| 2026-06-15 22:25:01 | 10700000 | 0.00020000 | 買い |
| 2026-06-15 22:25:01 | 10700000 | 0.00200000 | 買い |
| 2026-06-15 22:25:01 | 10698195 | 0.00180000 | 買い |
| 2026-06-15 22:25:01 | 10693085 | 0.00150000 | 買い |
| 2026-06-15 22:25:01 | 10692860 | 0.00140000 | 買い |
| 2026-06-15 22:24:35 | 10688170 | 0.00100000 | 買い |
| 2026-06-15 22:24:23 | 10687705 | 0.00100000 | 買い |
| 2026-06-15 22:22:37 | 10681830 | 0.00800000 | 買い |
| 2026-06-15 22:22:27 | 10681705 | 0.00200000 | 買い |
| 2026-06-15 22:19:39 | 10680480 | 0.00100000 | 買い |
| 2026-06-15 22:18:49 | 10675000 | 0.00200000 | 買い |
| 2026-06-15 22:18:49 | 10674630 | 0.00100000 | 買い |
| 2026-06-15 22:14:03 | 10669000 | 0.00100000 | 買い |
| 2026-06-15 22:11:55 | 10668995 | 0.00500000 | 買い |
| 2026-06-15 22:08:42 | 10661100 | 0.00100000 | 買い |
| 2026-06-15 22:08:37 | 10647500 | 0.06500000 | 売り |
| 2026-06-15 22:08:37 | 10649135 | 0.00500000 | 売り |
| 2026-06-15 22:08:37 | 10649135 | 0.01000000 | 売り |
| 2026-06-15 22:05:50 | 10640000 | 0.11200000 | 売り |
| 2026-06-15 22:04:02 | 10640000 | 0.10000000 | 売り |
| 2026-06-15 22:02:00 | 10660000 | 0.00190000 | 買い |
| 2026-06-15 22:01:15 | 10650000 | 0.10000000 | 売り |
| 2026-06-15 21:56:57 | 10661095 | 0.00160000 | 売り |
| 2026-06-15 21:56:51 | 10655500 | 0.04440000 | 買い |
| 2026-06-15 21:56:51 | 10652000 | 0.04000000 | 買い |
| 2026-06-15 21:56:51 | 10650000 | 0.00200000 | 買い |
| 2026-06-15 21:56:51 | 10647560 | 0.00100000 | 買い |
| 2026-06-15 21:56:51 | 10641895 | 0.01280000 | 買い |
| 2026-06-15 21:54:39 | 10641895 | 0.00100000 | 買い |
| 2026-06-15 21:53:16 | 10641895 | 0.00020000 | 買い |
| 2026-06-15 21:53:16 | 10637050 | 0.00180000 | 買い |
| 2026-06-15 21:51:35 | 10634020 | 0.00100000 | 買い |
| 2026-06-15 21:44:47 | 10625000 | 0.00200000 | 買い |
| 2026-06-15 21:44:34 | 10620480 | 0.00100000 | 買い |
| 2026-06-15 21:44:17 | 10619300 | 0.00470000 | 買い |
| 2026-06-15 21:43:16 | 10615030 | 0.00140000 | 買い |
| 2026-06-15 21:42:26 | 10615030 | 0.00100000 | 買い |
| 2026-06-15 21:42:23 | 10615030 | 0.00760000 | 買い |
| 2026-06-15 21:42:23 | 10613710 | 0.00100000 | 買い |
| 2026-06-15 21:42:23 | 10609040 | 0.00100000 | 買い |
| 2026-06-15 21:42:23 | 10606940 | 0.00040000 | 買い |
| 2026-06-15 21:42:23 | 10605835 | 0.00530000 | 買い |
| 2026-06-15 21:42:23 | 10604500 | 0.01380000 | 買い |
| 2026-06-15 21:42:22 | 10604500 | 0.00620000 | 買い |
| 2026-06-15 21:42:22 | 10604400 | 0.00380000 | 買い |
| 2026-06-15 21:42:22 | 10604400 | 0.01000000 | 買い |
| 2026-06-15 21:42:22 | 10604400 | 0.00620000 | 買い |
| 2026-06-15 21:42:22 | 10604300 | 0.02000000 | 買い |
| 2026-06-15 21:42:22 | 10604200 | 0.00140000 | 買い |