| 日時 | 価格 | 数量(BTC) | 種別 |
|---|---|---|---|
| 2026-03-15 00:52:13 | 11279995 | 0.01500000 | 買い |
| 2026-03-15 00:19:13 | 11283840 | 0.00100000 | 買い |
| 2026-03-15 00:08:48 | 11270300 | 0.00100000 | 買い |
| 2026-03-15 00:08:16 | 11250990 | 0.02230000 | 売り |
| 2026-03-15 00:08:16 | 11256760 | 0.00100000 | 売り |
| 2026-03-15 00:08:16 | 11259015 | 0.04000000 | 売り |
| 2026-03-15 00:08:16 | 11262575 | 0.04000000 | 売り |
| 2026-03-15 00:08:16 | 11269525 | 0.02000000 | 売り |
| 2026-03-15 00:08:16 | 11270300 | 0.00100000 | 売り |
| 2026-03-15 00:08:16 | 11273025 | 0.02000000 | 売り |
| 2026-03-15 00:08:16 | 11273030 | 0.00190000 | 売り |
| 2026-03-15 00:08:16 | 11281000 | 0.05200000 | 売り |
| 2026-03-15 00:08:16 | 11281000 | 0.06000000 | 売り |
| 2026-03-15 00:08:16 | 11281825 | 0.01000000 | 売り |
| 2026-03-15 00:03:13 | 11289495 | 0.00180000 | 買い |
| 2026-03-15 00:00:28 | 11287995 | 0.00200000 | 売り |
| 2026-03-14 23:48:45 | 11272135 | 0.01030000 | 売り |
| 2026-03-14 23:48:45 | 11283840 | 0.00100000 | 売り |
| 2026-03-14 23:48:45 | 11289480 | 0.00190000 | 売り |
| 2026-03-14 23:48:45 | 11289490 | 0.00180000 | 売り |
| 2026-03-14 23:47:00 | 11289495 | 0.00180000 | 売り |
| 2026-03-14 23:47:00 | 11289495 | 0.00020000 | 売り |
| 2026-03-14 23:45:33 | 11289495 | 0.00200000 | 売り |
| 2026-03-14 23:45:17 | 11289500 | 0.02900000 | 買い |
| 2026-03-14 23:45:05 | 11289485 | 0.00290000 | 買い |
| 2026-03-14 23:44:38 | 11293500 | 0.00100000 | 売り |
| 2026-03-14 23:44:38 | 11293500 | 0.00100000 | 売り |
| 2026-03-14 23:44:38 | 11293500 | 0.00100000 | 売り |
| 2026-03-14 23:44:38 | 11293500 | 0.00100000 | 売り |
| 2026-03-14 23:44:38 | 11293500 | 0.00100000 | 売り |
| 2026-03-14 23:44:38 | 11293500 | 0.00100000 | 売り |
| 2026-03-14 23:44:38 | 11293500 | 0.00100000 | 売り |
| 2026-03-14 23:43:55 | 11297380 | 0.00100000 | 売り |
| 2026-03-14 23:15:00 | 11310910 | 0.00100000 | 売り |
| 2026-03-14 23:04:42 | 11324450 | 0.00100000 | 買い |
| 2026-03-14 23:04:32 | 11324450 | 0.00370000 | 買い |
| 2026-03-14 22:24:16 | 11324450 | 0.00100000 | 買い |
| 2026-03-14 22:19:07 | 11310910 | 0.00100000 | 買い |
| 2026-03-14 21:52:44 | 11305995 | 0.00190000 | 売り |
| 2026-03-14 21:45:03 | 11293500 | 0.00100000 | 買い |
| 2026-03-14 21:44:05 | 11293500 | 0.00100000 | 買い |
| 2026-03-14 21:42:59 | 11293500 | 0.00100000 | 買い |
| 2026-03-14 21:41:59 | 11293500 | 0.00100000 | 買い |
| 2026-03-14 21:41:07 | 11293500 | 0.00100000 | 買い |
| 2026-03-14 21:03:08 | 11300765 | 0.00110000 | 買い |
| 2026-03-14 20:51:32 | 11300765 | 0.00080000 | 買い |
| 2026-03-14 20:51:32 | 11297380 | 0.00100000 | 買い |
| 2026-03-14 20:08:33 | 11283840 | 0.00100000 | 買い |
| 2026-03-14 19:47:05 | 11259725 | 0.00210000 | 売り |
| 2026-03-14 19:47:05 | 11261250 | 0.00210000 | 売り |
| 2026-03-14 18:57:09 | 11270300 | 0.00020000 | 買い |
| 2026-03-14 18:48:23 | 11270300 | 0.00100000 | 売り |
| 2026-03-14 18:42:24 | 11276975 | 0.00100000 | 売り |
| 2026-03-14 18:41:44 | 11289120 | 0.00100000 | 売り |
| 2026-03-14 18:37:52 | 11290500 | 0.04800000 | 買い |
| 2026-03-14 18:05:14 | 11283840 | 0.00100000 | 買い |
| 2026-03-14 17:50:39 | 11281000 | 0.01000000 | 買い |
| 2026-03-14 17:50:07 | 11282835 | 0.00200000 | 買い |
| 2026-03-14 17:49:10 | 11270300 | 0.00100000 | 売り |
| 2026-03-14 17:14:23 | 11295325 | 0.01000000 | 買い |
| 2026-03-14 17:14:23 | 11295325 | 0.02000000 | 買い |
| 2026-03-14 16:50:52 | 11270305 | 0.00100000 | 買い |
| 2026-03-14 16:40:13 | 11274940 | 0.01000000 | 売り |
| 2026-03-14 16:10:08 | 11294000 | 0.00200000 | 買い |
| 2026-03-14 15:50:28 | 11276505 | 0.00100000 | 売り |
| 2026-03-14 15:47:12 | 11284080 | 0.02900000 | 買い |
| 2026-03-14 15:47:12 | 11283840 | 0.00100000 | 買い |
| 2026-03-14 15:44:19 | 11279495 | 0.00200000 | 売り |
| 2026-03-14 15:40:32 | 11264195 | 0.00380000 | 売り |
| 2026-03-14 15:40:32 | 11264195 | 0.01000000 | 売り |
| 2026-03-14 15:40:31 | 11264195 | 0.00800000 | 売り |
| 2026-03-14 15:40:31 | 11270300 | 0.00100000 | 売り |
| 2026-03-14 15:40:31 | 11283840 | 0.00100000 | 売り |
| 2026-03-14 15:38:58 | 11289480 | 0.00190000 | 売り |
| 2026-03-14 15:38:16 | 11291005 | 0.01280000 | 売り |
| 2026-03-14 15:38:16 | 11291005 | 0.00900000 | 売り |
| 2026-03-14 15:38:16 | 11297380 | 0.00100000 | 売り |
| 2026-03-14 15:28:20 | 11310910 | 0.00100000 | 売り |
| 2026-03-14 15:28:18 | 11311050 | 0.00100000 | 売り |
| 2026-03-14 15:26:39 | 11317680 | 0.00100000 | 売り |
| 2026-03-14 15:18:24 | 11322970 | 0.00830000 | 売り |
| 2026-03-14 15:18:24 | 11322970 | 0.00170000 | 売り |
| 2026-03-14 15:18:15 | 11322975 | 0.01000000 | 売り |
| 2026-03-14 15:18:12 | 11322975 | 0.00900000 | 売り |
| 2026-03-14 15:18:12 | 11324450 | 0.00100000 | 売り |
| 2026-03-14 15:16:55 | 11327695 | 0.00750000 | 売り |
| 2026-03-14 15:16:55 | 11327695 | 0.00250000 | 売り |
| 2026-03-14 15:16:16 | 11327700 | 0.01000000 | 売り |
| 2026-03-14 15:16:09 | 11330970 | 0.00180000 | 売り |
| 2026-03-14 15:16:09 | 11330970 | 0.01000000 | 売り |
| 2026-03-14 15:16:06 | 11330970 | 0.01000000 | 売り |
| 2026-03-14 14:36:02 | 11360010 | 0.00310000 | 売り |
| 2026-03-14 14:36:02 | 11360010 | 0.01860000 | 売り |
| 2026-03-14 14:36:02 | 11360010 | 0.00140000 | 売り |
| 2026-03-14 13:38:03 | 11375745 | 0.00180000 | 買い |
| 2026-03-14 13:37:22 | 11375745 | 0.00370000 | 買い |
| 2026-03-14 13:37:13 | 11375745 | 0.00670000 | 買い |
| 2026-03-14 13:37:13 | 11373860 | 0.00080000 | 買い |
| 2026-03-14 13:35:43 | 11373860 | 0.00130000 | 買い |
| 2026-03-14 13:35:43 | 11372320 | 0.00050000 | 買い |
| 2026-03-14 13:34:22 | 11372320 | 0.00160000 | 買い |
| 2026-03-14 13:34:22 | 11361675 | 0.00020000 | 買い |
| 2026-03-14 13:28:02 | 11361675 | 0.00100000 | 買い |
| 2026-03-14 13:27:43 | 11361675 | 0.00130000 | 買い |
| 2026-03-14 13:27:43 | 11359510 | 0.00050000 | 買い |
| 2026-03-14 13:24:53 | 11359510 | 0.00100000 | 買い |
| 2026-03-14 13:24:43 | 11359510 | 0.00370000 | 買い |
| 2026-03-14 13:24:33 | 11359510 | 0.00370000 | 買い |
| 2026-03-14 13:24:23 | 11359510 | 0.00100000 | 買い |
| 2026-03-14 13:24:23 | 11359505 | 0.01400000 | 買い |
| 2026-03-14 13:24:13 | 11359510 | 0.00070000 | 買い |
| 2026-03-14 13:24:13 | 11359505 | 0.00680000 | 買い |
| 2026-03-14 13:24:03 | 11359505 | 0.01500000 | 買い |
| 2026-03-14 13:14:04 | 11356935 | 0.00170000 | 買い |
| 2026-03-14 13:08:20 | 11352990 | 0.02180000 | 買い |
| 2026-03-14 12:58:19 | 11352995 | 0.00300000 | 買い |
| 2026-03-14 12:39:48 | 11354995 | 0.02180000 | 買い |
| 2026-03-14 12:24:09 | 11347990 | 0.00180000 | 売り |
| 2026-03-14 12:23:51 | 11337990 | 0.00100000 | 買い |
| 2026-03-14 12:12:04 | 11337985 | 0.00210000 | 売り |
| 2026-03-14 12:09:12 | 11331840 | 0.00100000 | 買い |
| 2026-03-14 12:09:07 | 11324450 | 0.00100000 | 買い |
| 2026-03-14 11:53:12 | 11315500 | 0.00060000 | 買い |
| 2026-03-14 11:53:12 | 11310910 | 0.00100000 | 買い |
| 2026-03-14 11:50:03 | 11307355 | 0.00370000 | 買い |
| 2026-03-14 11:50:03 | 11296780 | 0.02180000 | 買い |
| 2026-03-14 11:34:46 | 11289500 | 0.00670000 | 売り |
| 2026-03-14 11:34:46 | 11289670 | 0.01000000 | 売り |
| 2026-03-14 11:34:46 | 11290000 | 0.00100000 | 売り |
| 2026-03-14 11:34:38 | 11289500 | 0.00130000 | 売り |
| 2026-03-14 11:34:38 | 11290000 | 0.06900000 | 売り |
| 2026-03-14 11:34:38 | 11290790 | 0.01000000 | 売り |
| 2026-03-14 11:34:38 | 11297380 | 0.00100000 | 売り |
| 2026-03-14 11:08:24 | 11310910 | 0.00100000 | 買い |
| 2026-03-14 10:41:43 | 11300765 | 0.01310000 | 買い |
| 2026-03-14 10:41:43 | 11300765 | 0.00190000 | 買い |
| 2026-03-14 10:41:23 | 11300720 | 0.01500000 | 買い |
| 2026-03-14 10:38:18 | 11289480 | 0.00190000 | 売り |
| 2026-03-14 09:45:36 | 11297380 | 0.00100000 | 売り |
| 2026-03-14 09:44:07 | 11310910 | 0.00100000 | 売り |
| 2026-03-14 09:25:39 | 11331835 | 0.00120000 | 売り |
| 2026-03-14 09:03:02 | 11321995 | 0.00330000 | 買い |
| 2026-03-14 09:01:11 | 11331835 | 0.00300000 | 売り |
| 2026-03-14 08:53:01 | 11331845 | 0.00290000 | 買い |
| 2026-03-14 08:43:01 | 11328640 | 0.00090000 | 買い |
| 2026-03-14 08:43:01 | 11328500 | 0.00100000 | 買い |
| 2026-03-14 08:43:01 | 11324450 | 0.00100000 | 買い |
| 2026-03-14 08:38:12 | 11300785 | 0.00010000 | 売り |
| 2026-03-14 08:38:12 | 11310910 | 0.00100000 | 売り |
| 2026-03-14 08:33:02 | 11325630 | 0.00290000 | 買い |