| 日時 | 価格 | 数量(BTC) | 種別 |
|---|---|---|---|
| 2025-12-15 00:23:33 | 13913495 | 0.00090000 | 売り |
| 2025-12-15 00:23:33 | 13913495 | 0.00100000 | 売り |
| 2025-12-15 00:23:32 | 13909710 | 0.00460000 | 買い |
| 2025-12-15 00:19:48 | 13906540 | 0.00100000 | 買い |
| 2025-12-15 00:08:36 | 13919995 | 0.00100000 | 売り |
| 2025-12-15 00:05:33 | 13876065 | 0.00880000 | 売り |
| 2025-12-15 00:05:33 | 13876065 | 0.01000000 | 売り |
| 2025-12-15 00:05:33 | 13880000 | 0.00010000 | 売り |
| 2025-12-15 00:02:29 | 13880000 | 0.00200000 | 売り |
| 2025-12-14 23:46:00 | 13880005 | 0.00100000 | 売り |
| 2025-12-14 23:45:42 | 13880005 | 0.00100000 | 売り |
| 2025-12-14 23:45:42 | 13880005 | 0.00100000 | 売り |
| 2025-12-14 23:45:26 | 13880505 | 0.00100000 | 売り |
| 2025-12-14 23:45:26 | 13880505 | 0.00100000 | 売り |
| 2025-12-14 23:45:26 | 13880505 | 0.00100000 | 売り |
| 2025-12-14 23:45:26 | 13880505 | 0.00100000 | 売り |
| 2025-12-14 23:45:26 | 13880505 | 0.00100000 | 売り |
| 2025-12-14 23:45:12 | 13898000 | 0.00200000 | 売り |
| 2025-12-14 23:37:57 | 13925730 | 0.00110000 | 買い |
| 2025-12-14 23:34:29 | 13920000 | 0.00210000 | 売り |
| 2025-12-14 23:34:29 | 13921000 | 0.00100000 | 売り |
| 2025-12-14 23:34:29 | 13927270 | 0.00100000 | 売り |
| 2025-12-14 23:07:57 | 13973490 | 0.00130000 | 売り |
| 2025-12-14 23:06:10 | 13973500 | 0.01780000 | 買い |
| 2025-12-14 23:06:10 | 13973500 | 0.02000000 | 買い |
| 2025-12-14 23:06:10 | 13973500 | 0.05720000 | 買い |
| 2025-12-14 23:06:10 | 13973495 | 0.00100000 | 買い |
| 2025-12-14 23:06:10 | 13973495 | 0.00100000 | 買い |
| 2025-12-14 23:06:10 | 13973495 | 0.00100000 | 買い |
| 2025-12-14 23:06:10 | 13973495 | 0.00100000 | 買い |
| 2025-12-14 23:06:10 | 13973495 | 0.00100000 | 買い |
| 2025-12-14 23:00:08 | 13950000 | 0.01200000 | 買い |
| 2025-12-14 23:00:00 | 13950000 | 0.00800000 | 買い |
| 2025-12-14 22:56:53 | 13931500 | 0.00600000 | 売り |
| 2025-12-14 22:56:53 | 13932325 | 0.02000000 | 売り |
| 2025-12-14 22:56:53 | 13932325 | 0.02000000 | 売り |
| 2025-12-14 22:56:53 | 13932325 | 0.01000000 | 売り |
| 2025-12-14 22:56:53 | 13932330 | 0.00100000 | 売り |
| 2025-12-14 22:41:48 | 13946375 | 0.00100000 | 買い |
| 2025-12-14 22:34:30 | 13950000 | 0.00100000 | 買い |
| 2025-12-14 22:13:02 | 13938000 | 0.00100000 | 買い |
| 2025-12-14 22:03:36 | 13927270 | 0.00800000 | 売り |
| 2025-12-14 22:03:36 | 13928005 | 0.00100000 | 売り |
| 2025-12-14 22:03:36 | 13940000 | 0.00100000 | 売り |
| 2025-12-14 22:00:05 | 13942500 | 0.01000000 | 売り |
| 2025-12-14 21:50:17 | 13995490 | 0.00040000 | 買い |
| 2025-12-14 21:50:17 | 13995490 | 0.00090000 | 買い |
| 2025-12-14 21:49:48 | 13995490 | 0.00010000 | 売り |
| 2025-12-14 21:49:47 | 13995490 | 0.00100000 | 売り |
| 2025-12-14 21:41:44 | 13985490 | 0.00190000 | 売り |
| 2025-12-14 21:41:39 | 13960000 | 0.00210000 | 買い |
| 2025-12-14 20:54:12 | 13958810 | 0.01000000 | 売り |
| 2025-12-14 20:54:12 | 13958810 | 0.01000000 | 売り |
| 2025-12-14 20:53:01 | 13920000 | 0.00210000 | 買い |
| 2025-12-14 20:46:38 | 13918500 | 0.00570000 | 買い |
| 2025-12-14 20:45:52 | 13856000 | 0.03300000 | 売り |
| 2025-12-14 20:45:52 | 13856500 | 0.05700000 | 売り |
| 2025-12-14 20:45:52 | 13856560 | 0.01000000 | 売り |
| 2025-12-14 20:45:48 | 13885000 | 0.00640000 | 買い |
| 2025-12-14 20:45:48 | 13885000 | 0.00800000 | 買い |
| 2025-12-14 20:45:48 | 13880000 | 0.00200000 | 買い |
| 2025-12-14 20:45:32 | 13826755 | 0.05630000 | 買い |
| 2025-12-14 20:45:32 | 13826755 | 0.01000000 | 買い |
| 2025-12-14 20:45:32 | 13826755 | 0.01000000 | 買い |
| 2025-12-14 20:45:31 | 13826755 | 0.01000000 | 売り |
| 2025-12-14 20:45:31 | 13826760 | 0.00100000 | 売り |
| 2025-12-14 20:45:31 | 13826760 | 0.00100000 | 売り |
| 2025-12-14 20:45:31 | 13826760 | 0.00100000 | 売り |
| 2025-12-14 20:45:31 | 13826760 | 0.00100000 | 売り |
| 2025-12-14 20:45:31 | 13826760 | 0.00100000 | 売り |
| 2025-12-14 20:45:31 | 13840000 | 0.00200000 | 売り |
| 2025-12-14 20:45:31 | 13878000 | 0.00100000 | 売り |
| 2025-12-14 20:45:31 | 13879700 | 0.00360000 | 売り |
| 2025-12-14 20:45:31 | 13880000 | 0.00210000 | 売り |
| 2025-12-14 20:45:06 | 13885000 | 0.00500000 | 売り |
| 2025-12-14 20:45:06 | 13895665 | 0.01000000 | 売り |
| 2025-12-14 20:45:04 | 13900000 | 0.00140000 | 売り |
| 2025-12-14 20:45:04 | 13900000 | 0.00080000 | 売り |
| 2025-12-14 20:44:46 | 13900000 | 0.00420000 | 売り |
| 2025-12-14 20:44:46 | 13900000 | 0.00400000 | 売り |
| 2025-12-14 20:44:46 | 13900000 | 0.00250000 | 売り |
| 2025-12-14 20:44:43 | 13900000 | 0.00420000 | 売り |
| 2025-12-14 20:44:43 | 13900000 | 0.00250000 | 売り |
| 2025-12-14 20:44:42 | 13900000 | 0.00080000 | 売り |
| 2025-12-14 20:44:42 | 13910000 | 0.00920000 | 売り |
| 2025-12-14 20:44:42 | 13910000 | 0.00080000 | 売り |
| 2025-12-14 20:44:42 | 13918630 | 0.00710000 | 売り |
| 2025-12-14 20:44:42 | 13920000 | 0.00210000 | 売り |
| 2025-12-14 20:43:55 | 13937960 | 0.00180000 | 売り |
| 2025-12-14 20:39:46 | 13976500 | 0.03200000 | 買い |
| 2025-12-14 20:39:46 | 13976495 | 0.00100000 | 買い |
| 2025-12-14 20:39:46 | 13976495 | 0.00100000 | 買い |
| 2025-12-14 20:38:51 | 13950000 | 0.01210000 | 売り |
| 2025-12-14 20:38:50 | 13950000 | 0.04140000 | 売り |
| 2025-12-14 20:38:48 | 13950000 | 0.01000000 | 売り |
| 2025-12-14 20:38:37 | 13960000 | 0.00200000 | 売り |
| 2025-12-14 20:28:39 | 14000000 | 0.01000000 | 売り |
| 2025-12-14 20:28:39 | 14000000 | 0.00210000 | 売り |
| 2025-12-14 20:28:39 | 14000000 | 0.00100000 | 売り |
| 2025-12-14 20:12:28 | 14024990 | 0.00120000 | 売り |
| 2025-12-14 20:03:19 | 14009115 | 0.22000000 | 売り |
| 2025-12-14 20:03:19 | 14009500 | 0.03000000 | 売り |
| 2025-12-14 19:40:19 | 14051995 | 0.00100000 | 売り |
| 2025-12-14 19:39:38 | 14051995 | 0.00200000 | 売り |
| 2025-12-14 19:31:04 | 14074490 | 0.00190000 | 売り |
| 2025-12-14 19:30:43 | 14074490 | 0.00200000 | 売り |
| 2025-12-14 19:29:06 | 14076995 | 0.00110000 | 売り |
| 2025-12-14 19:28:33 | 14078995 | 0.00240000 | 売り |
| 2025-12-14 19:27:49 | 14078995 | 0.00150000 | 売り |
| 2025-12-14 19:14:47 | 14059225 | 0.00210000 | 買い |
| 2025-12-14 19:12:43 | 14061995 | 0.00100000 | 売り |
| 2025-12-14 19:12:42 | 14061995 | 0.00100000 | 売り |
| 2025-12-14 19:12:23 | 14064490 | 0.00190000 | 売り |
| 2025-12-14 19:10:28 | 14066425 | 0.00150000 | 売り |
| 2025-12-14 19:10:28 | 14066425 | 0.01000000 | 売り |
| 2025-12-14 19:10:24 | 14066425 | 0.00020000 | 売り |
| 2025-12-14 19:10:24 | 14066425 | 0.00080000 | 売り |
| 2025-12-14 19:10:24 | 14066425 | 0.00100000 | 売り |
| 2025-12-14 19:10:18 | 14057495 | 0.00100000 | 買い |
| 2025-12-14 19:10:18 | 14056995 | 0.00100000 | 買い |
| 2025-12-14 18:30:04 | 14074500 | 0.00180000 | 買い |
| 2025-12-14 18:30:02 | 14076490 | 0.00120000 | 売り |
| 2025-12-14 18:24:02 | 14078995 | 0.00200000 | 売り |
| 2025-12-14 18:14:49 | 14078990 | 0.00240000 | 売り |
| 2025-12-14 18:12:24 | 14078995 | 0.00230000 | 売り |
| 2025-12-14 17:58:56 | 14079000 | 0.02000000 | 買い |
| 2025-12-14 17:57:49 | 14079000 | 0.00800000 | 買い |
| 2025-12-14 17:56:59 | 14078995 | 0.00100000 | 買い |
| 2025-12-14 17:56:59 | 14078995 | 0.00100000 | 買い |
| 2025-12-14 17:56:59 | 14078995 | 0.00100000 | 買い |
| 2025-12-14 17:56:59 | 14078950 | 0.00750000 | 買い |
| 2025-12-14 16:58:30 | 14041500 | 0.00290000 | 買い |
| 2025-12-14 16:57:29 | 14046600 | 0.00750000 | 買い |
| 2025-12-14 16:57:17 | 14000000 | 0.00200000 | 買い |
| 2025-12-14 16:57:16 | 13950000 | 0.03650000 | 売り |
| 2025-12-14 16:57:16 | 13952125 | 0.00200000 | 売り |
| 2025-12-14 16:57:16 | 13960000 | 0.00200000 | 売り |
| 2025-12-14 16:57:16 | 13981740 | 0.00140000 | 売り |
| 2025-12-14 16:57:16 | 13981935 | 0.00750000 | 売り |
| 2025-12-14 16:57:16 | 13997400 | 0.01100000 | 売り |
| 2025-12-14 16:57:16 | 13999000 | 0.00110000 | 売り |
| 2025-12-14 16:57:16 | 14000000 | 0.00140000 | 売り |
| 2025-12-14 16:57:16 | 14000005 | 0.01210000 | 売り |
| 2025-12-14 16:57:16 | 14043710 | 0.01000000 | 売り |
| 2025-12-14 16:57:16 | 14043715 | 0.00100000 | 売り |
| 2025-12-14 16:57:16 | 14043715 | 0.00100000 | 売り |
| 2025-12-14 16:57:16 | 14043715 | 0.00100000 | 売り |
| 2025-12-14 16:57:16 | 14043715 | 0.00100000 | 売り |
| 2025-12-14 16:57:16 | 14043715 | 0.00100000 | 売り |
| 2025-12-14 16:57:16 | 14048365 | 0.01000000 | 売り |