| 日時 | 価格 | 数量(BTC) | 種別 |
|---|---|---|---|
| 2026-04-20 01:34:55 | 12051995 | 0.00190000 | 売り |
| 2026-04-20 01:27:52 | 12042990 | 0.00170000 | 売り |
| 2026-04-20 01:22:32 | 12030495 | 0.00170000 | 売り |
| 2026-04-20 01:15:46 | 12053000 | 0.00170000 | 買い |
| 2026-04-20 01:15:45 | 12033005 | 0.00200000 | 買い |
| 2026-04-20 01:07:18 | 12033965 | 0.00100000 | 売り |
| 2026-04-20 01:07:18 | 12069995 | 0.00170000 | 売り |
| 2026-04-20 01:01:09 | 12071495 | 0.00170000 | 売り |
| 2026-04-20 00:54:44 | 12088995 | 0.00100000 | 売り |
| 2026-04-20 00:54:38 | 12088995 | 0.00100000 | 売り |
| 2026-04-20 00:47:21 | 12061920 | 0.00210000 | 売り |
| 2026-04-20 00:43:35 | 12030000 | 0.01660000 | 売り |
| 2026-04-20 00:42:24 | 12062500 | 0.03330000 | 買い |
| 2026-04-20 00:42:22 | 12027500 | 0.00100000 | 売り |
| 2026-04-20 00:42:09 | 12024735 | 0.00310000 | 買い |
| 2026-04-20 00:42:09 | 12024735 | 0.01000000 | 買い |
| 2026-04-20 00:42:09 | 12024735 | 0.02000000 | 買い |
| 2026-04-20 00:42:08 | 12024735 | 0.02000000 | 買い |
| 2026-04-20 00:42:08 | 12024735 | 0.01000000 | 買い |
| 2026-04-20 00:42:08 | 12024735 | 0.02090000 | 売り |
| 2026-04-20 00:40:02 | 12049995 | 0.00170000 | 売り |
| 2026-04-20 00:35:50 | 12057190 | 0.00100000 | 売り |
| 2026-04-20 00:34:56 | 12068995 | 0.00190000 | 売り |
| 2026-04-20 00:33:18 | 12083995 | 0.00100000 | 売り |
| 2026-04-20 00:26:13 | 12070560 | 0.00100000 | 売り |
| 2026-04-20 00:26:13 | 12101495 | 0.00210000 | 売り |
| 2026-04-19 23:53:02 | 12111965 | 0.00020000 | 売り |
| 2026-04-19 23:53:02 | 12111965 | 0.00160000 | 売り |
| 2026-04-19 23:52:33 | 12111965 | 0.00370000 | 売り |
| 2026-04-19 23:48:06 | 12099500 | 0.00100000 | 買い |
| 2026-04-19 23:47:49 | 12090000 | 0.00270000 | 買い |
| 2026-04-19 23:47:49 | 12090000 | 0.01040000 | 買い |
| 2026-04-19 23:47:49 | 12090000 | 0.01040000 | 買い |
| 2026-04-19 23:45:42 | 12072500 | 0.01000000 | 売り |
| 2026-04-19 23:45:23 | 12072905 | 0.01000000 | 売り |
| 2026-04-19 23:45:07 | 12073000 | 0.00100000 | 売り |
| 2026-04-19 23:16:11 | 12066500 | 0.01720000 | 買い |
| 2026-04-19 23:16:11 | 12066495 | 0.00750000 | 買い |
| 2026-04-19 23:09:56 | 12028210 | 0.01480000 | 売り |
| 2026-04-19 23:09:56 | 12028210 | 0.01000000 | 売り |
| 2026-04-19 23:07:36 | 12053500 | 0.00500000 | 買い |
| 2026-04-19 23:07:26 | 12057190 | 0.00100000 | 売り |
| 2026-04-19 22:48:11 | 12087000 | 0.00100000 | 買い |
| 2026-04-19 22:41:12 | 12090000 | 0.01980000 | 買い |
| 2026-04-19 22:37:55 | 12095040 | 0.00100000 | 売り |
| 2026-04-19 22:30:17 | 12112000 | 0.00100000 | 買い |
| 2026-04-19 22:24:53 | 12111495 | 0.00100000 | 買い |
| 2026-04-19 22:23:10 | 12112535 | 0.00100000 | 買い |
| 2026-04-19 22:21:27 | 12100000 | 0.00300000 | 買い |
| 2026-04-19 22:20:43 | 12099995 | 0.00120000 | 売り |
| 2026-04-19 22:20:43 | 12099995 | 0.00370000 | 売り |
| 2026-04-19 22:20:33 | 12099995 | 0.00370000 | 売り |
| 2026-04-19 22:19:56 | 12099500 | 0.00100000 | 買い |
| 2026-04-19 22:18:38 | 12080995 | 0.00310000 | 売り |
| 2026-04-19 22:18:36 | 12057190 | 0.00100000 | 買い |
| 2026-04-19 22:18:23 | 12053000 | 0.00500000 | 買い |
| 2026-04-19 22:17:52 | 12044830 | 0.00400000 | 買い |
| 2026-04-19 22:16:55 | 12044800 | 0.01000000 | 買い |
| 2026-04-19 22:14:52 | 12035745 | 0.00400000 | 売り |
| 2026-04-19 22:14:27 | 12034065 | 0.01000000 | 売り |
| 2026-04-19 22:11:48 | 12037100 | 0.00500000 | 売り |
| 2026-04-19 22:11:13 | 12038505 | 0.00500000 | 売り |
| 2026-04-19 22:10:07 | 12037245 | 0.00500000 | 売り |
| 2026-04-19 22:09:06 | 12033210 | 0.01000000 | 売り |
| 2026-04-19 22:08:05 | 12032100 | 0.01000000 | 売り |
| 2026-04-19 22:05:55 | 12026555 | 0.00800000 | 売り |
| 2026-04-19 22:05:55 | 12027000 | 0.00200000 | 売り |
| 2026-04-19 22:05:18 | 12025000 | 0.00400000 | 売り |
| 2026-04-19 22:05:18 | 12025500 | 0.00200000 | 売り |
| 2026-04-19 22:03:37 | 12019500 | 0.01000000 | 売り |
| 2026-04-19 21:37:04 | 12028400 | 0.00070000 | 売り |
| 2026-04-19 21:36:43 | 12028400 | 0.00180000 | 売り |
| 2026-04-19 21:36:33 | 12028400 | 0.00180000 | 売り |
| 2026-04-19 21:36:23 | 12028400 | 0.00370000 | 売り |
| 2026-04-19 21:33:52 | 12028595 | 0.00170000 | 売り |
| 2026-04-19 21:00:34 | 12041495 | 0.00170000 | 売り |
| 2026-04-19 20:55:39 | 12044825 | 0.00170000 | 売り |
| 2026-04-19 20:47:54 | 12028000 | 0.00100000 | 買い |
| 2026-04-19 20:40:07 | 12017535 | 0.00100000 | 買い |
| 2026-04-19 20:32:19 | 12031500 | 0.00100000 | 買い |
| 2026-04-19 20:18:32 | 12014880 | 0.00100000 | 買い |
| 2026-04-19 20:17:59 | 12011290 | 0.00500000 | 買い |
| 2026-04-19 19:24:22 | 11935500 | 0.04500000 | 売り |
| 2026-04-19 19:24:22 | 11936000 | 0.06500000 | 売り |
| 2026-04-19 19:24:22 | 11936255 | 0.01000000 | 売り |
| 2026-04-19 19:21:59 | 11930275 | 0.00190000 | 買い |
| 2026-04-19 19:21:50 | 11961495 | 0.00220000 | 売り |
| 2026-04-19 19:13:10 | 11954090 | 0.00100000 | 売り |
| 2026-04-19 18:10:22 | 11984075 | 0.00100000 | 売り |
| 2026-04-19 18:06:47 | 11994500 | 0.00100000 | 買い |
| 2026-04-19 18:01:10 | 11997000 | 0.00100000 | 買い |
| 2026-04-19 17:55:08 | 11984080 | 0.00100000 | 買い |
| 2026-04-19 17:49:31 | 12001495 | 0.00100000 | 買い |
| 2026-04-19 17:44:39 | 11980405 | 0.00300000 | 売り |
| 2026-04-19 17:44:17 | 11964500 | 0.00340000 | 売り |
| 2026-04-19 17:44:17 | 11972580 | 0.00100000 | 売り |
| 2026-04-19 17:43:29 | 12008400 | 0.00100000 | 売り |
| 2026-04-19 17:43:14 | 11979655 | 0.00100000 | 売り |
| 2026-04-19 17:43:13 | 11979660 | 0.00100000 | 売り |
| 2026-04-19 17:43:12 | 11979660 | 0.00090000 | 売り |
| 2026-04-19 17:43:12 | 12014880 | 0.00100000 | 売り |
| 2026-04-19 17:43:11 | 12112535 | 0.00350000 | 売り |
| 2026-04-19 17:43:11 | 12112535 | 0.00440000 | 売り |
| 2026-04-19 17:43:07 | 12112545 | 0.00500000 | 買い |
| 2026-04-19 17:43:07 | 12100000 | 0.00100000 | 買い |
| 2026-04-19 17:43:07 | 12100000 | 0.00300000 | 買い |
| 2026-04-19 17:43:07 | 12099500 | 0.00100000 | 買い |
| 2026-04-19 17:43:07 | 12079135 | 0.00100000 | 買い |
| 2026-04-19 17:43:07 | 12062720 | 0.00200000 | 買い |
| 2026-04-19 17:43:07 | 12058390 | 0.00500000 | 買い |
| 2026-04-19 17:43:07 | 12057190 | 0.00100000 | 買い |
| 2026-04-19 17:43:07 | 12036035 | 0.00100000 | 買い |
| 2026-04-19 17:43:07 | 12014880 | 0.00100000 | 買い |
| 2026-04-19 17:43:07 | 12011510 | 0.00200000 | 買い |
| 2026-04-19 17:43:07 | 12011000 | 0.00100000 | 買い |
| 2026-04-19 17:43:07 | 11972580 | 0.00100000 | 買い |
| 2026-04-19 17:15:53 | 11969565 | 0.00100000 | 買い |
| 2026-04-19 17:04:56 | 11969560 | 0.00100000 | 売り |
| 2026-04-19 16:37:00 | 11969565 | 0.00190000 | 売り |
| 2026-04-19 16:26:11 | 11925570 | 0.00100000 | 売り |
| 2026-04-19 16:22:49 | 11930270 | 0.00100000 | 売り |
| 2026-04-19 16:22:25 | 11946375 | 0.00470000 | 売り |
| 2026-04-19 16:20:20 | 11951430 | 0.00100000 | 売り |
| 2026-04-19 16:20:19 | 11954985 | 0.00830000 | 売り |
| 2026-04-19 16:20:04 | 11955735 | 0.00300000 | 売り |
| 2026-04-19 16:17:02 | 11970000 | 0.00200000 | 売り |
| 2026-04-19 16:17:00 | 11972580 | 0.00100000 | 売り |
| 2026-04-19 16:09:40 | 11985000 | 0.00100000 | 売り |
| 2026-04-19 16:08:17 | 11983945 | 0.00140000 | 売り |
| 2026-04-19 15:50:11 | 12011505 | 0.01000000 | 買い |
| 2026-04-19 15:50:00 | 12050000 | 0.01420000 | 売り |
| 2026-04-19 15:50:00 | 12050000 | 0.02000000 | 売り |
| 2026-04-19 15:50:00 | 12050000 | 0.01000000 | 売り |
| 2026-04-19 15:50:00 | 12050000 | 0.01000000 | 売り |
| 2026-04-19 15:50:00 | 12050000 | 0.01000000 | 売り |
| 2026-04-19 15:50:00 | 12050000 | 0.01000000 | 売り |
| 2026-04-19 15:50:00 | 12050000 | 0.01000000 | 売り |
| 2026-04-19 15:49:59 | 12050000 | 0.01000000 | 売り |
| 2026-04-19 15:49:59 | 12050000 | 0.01000000 | 売り |
| 2026-04-19 15:49:59 | 12050000 | 0.01000000 | 売り |
| 2026-04-19 15:49:59 | 12050000 | 0.01000000 | 売り |
| 2026-04-19 15:49:59 | 12050000 | 0.01000000 | 売り |
| 2026-04-19 15:49:59 | 12050000 | 0.01000000 | 売り |
| 2026-04-19 15:49:59 | 12050000 | 0.01000000 | 売り |
| 2026-04-19 15:49:58 | 12050000 | 0.01000000 | 売り |
| 2026-04-19 15:49:58 | 12050000 | 0.00100000 | 売り |
| 2026-04-19 15:49:58 | 12050000 | 0.01000000 | 売り |
| 2026-04-19 15:49:57 | 12050000 | 0.06000000 | 売り |
| 2026-04-19 15:49:56 | 12050000 | 0.00950000 | 売り |
| 2026-04-19 15:49:56 | 12050000 | 0.01000000 | 売り |