| 日時 | 価格 | 数量(BTC) | 種別 |
|---|---|---|---|
| 2025-12-26 17:10:50 | 13857260 | 0.01000000 | 売り |
| 2025-12-26 17:07:25 | 13900895 | 0.00110000 | 売り |
| 2025-12-26 17:04:32 | 13919495 | 0.00120000 | 売り |
| 2025-12-26 17:04:10 | 13880000 | 0.00200000 | 買い |
| 2025-12-26 16:57:24 | 13840000 | 0.00200000 | 売り |
| 2025-12-26 16:57:03 | 13840005 | 0.00900000 | 売り |
| 2025-12-26 16:57:03 | 13840010 | 0.00100000 | 売り |
| 2025-12-26 16:54:37 | 13871105 | 0.00220000 | 売り |
| 2025-12-26 16:53:44 | 13877920 | 0.00110000 | 売り |
| 2025-12-26 16:49:28 | 13880000 | 0.00210000 | 売り |
| 2025-12-26 16:48:03 | 13887500 | 0.00740000 | 売り |
| 2025-12-26 16:47:52 | 13887500 | 0.02000000 | 売り |
| 2025-12-26 16:47:52 | 13887500 | 0.01000000 | 売り |
| 2025-12-26 16:47:52 | 13887500 | 0.01000000 | 売り |
| 2025-12-26 16:47:31 | 13887500 | 0.01000000 | 売り |
| 2025-12-26 16:47:31 | 13887500 | 0.01000000 | 売り |
| 2025-12-26 16:47:14 | 13887500 | 0.01000000 | 売り |
| 2025-12-26 16:47:05 | 13887500 | 0.01000000 | 売り |
| 2025-12-26 16:47:05 | 13887500 | 0.05500000 | 買い |
| 2025-12-26 16:39:25 | 13920000 | 0.00200000 | 売り |
| 2025-12-26 16:25:30 | 13968890 | 0.00530000 | 買い |
| 2025-12-26 16:25:17 | 13968890 | 0.00360000 | 買い |
| 2025-12-26 16:25:04 | 13968890 | 0.00110000 | 買い |
| 2025-12-26 16:24:40 | 13968890 | 0.00830000 | 買い |
| 2025-12-26 16:24:27 | 13968890 | 0.00980000 | 買い |
| 2025-12-26 16:23:42 | 13968890 | 0.00310000 | 買い |
| 2025-12-26 16:23:42 | 13968890 | 0.00220000 | 買い |
| 2025-12-26 16:23:42 | 13967495 | 0.00120000 | 買い |
| 2025-12-26 16:19:47 | 13967995 | 0.00080000 | 買い |
| 2025-12-26 16:19:47 | 13967995 | 0.00100000 | 買い |
| 2025-12-26 16:19:47 | 13967995 | 0.00100000 | 買い |
| 2025-12-26 16:17:54 | 13960000 | 0.00200000 | 買い |
| 2025-12-26 16:17:54 | 13937820 | 0.00180000 | 買い |
| 2025-12-26 16:14:56 | 13925935 | 0.00050000 | 売り |
| 2025-12-26 16:14:56 | 13925935 | 0.00100000 | 売り |
| 2025-12-26 16:14:56 | 13925935 | 0.00100000 | 売り |
| 2025-12-26 16:14:56 | 13925990 | 0.00750000 | 売り |
| 2025-12-26 16:13:38 | 13937820 | 0.00180000 | 買い |
| 2025-12-26 16:13:25 | 13937820 | 0.00640000 | 買い |
| 2025-12-26 16:13:12 | 13936800 | 0.01000000 | 買い |
| 2025-12-26 16:06:05 | 13935995 | 0.02000000 | 買い |
| 2025-12-26 16:06:05 | 13935995 | 0.02000000 | 買い |
| 2025-12-26 16:06:05 | 13935995 | 0.00100000 | 買い |
| 2025-12-26 15:47:12 | 13943125 | 0.00020000 | 売り |
| 2025-12-26 15:47:11 | 13943125 | 0.00080000 | 売り |
| 2025-12-26 15:47:11 | 13943125 | 0.00020000 | 売り |
| 2025-12-26 15:47:10 | 13943125 | 0.00100000 | 売り |
| 2025-12-26 15:46:49 | 13943365 | 0.01290000 | 買い |
| 2025-12-26 15:46:49 | 13943360 | 0.00100000 | 買い |
| 2025-12-26 15:46:49 | 13943360 | 0.00100000 | 買い |
| 2025-12-26 15:46:49 | 13943360 | 0.00100000 | 買い |
| 2025-12-26 15:46:49 | 13934970 | 0.00100000 | 買い |
| 2025-12-26 15:46:49 | 13934970 | 0.00100000 | 買い |
| 2025-12-26 15:46:49 | 13920000 | 0.00210000 | 買い |
| 2025-12-26 15:40:51 | 13900000 | 0.01180000 | 買い |
| 2025-12-26 15:40:51 | 13900000 | 0.01000000 | 買い |
| 2025-12-26 15:40:50 | 13900000 | 0.01000000 | 買い |
| 2025-12-26 15:40:49 | 13900000 | 0.01000000 | 買い |
| 2025-12-26 15:40:49 | 13900000 | 0.01000000 | 買い |
| 2025-12-26 15:40:48 | 13900000 | 0.02000000 | 買い |
| 2025-12-26 15:40:47 | 13900000 | 0.01000000 | 買い |
| 2025-12-26 15:40:46 | 13900000 | 0.01000000 | 買い |
| 2025-12-26 15:40:46 | 13900000 | 0.01000000 | 買い |
| 2025-12-26 15:40:46 | 13900000 | 0.01000000 | 買い |
| 2025-12-26 15:40:46 | 13900000 | 0.01000000 | 買い |
| 2025-12-26 15:40:46 | 13900000 | 0.01000000 | 買い |
| 2025-12-26 15:40:46 | 13900000 | 0.01000000 | 買い |
| 2025-12-26 15:40:44 | 13900000 | 0.01000000 | 買い |
| 2025-12-26 15:40:44 | 13900000 | 0.01000000 | 買い |
| 2025-12-26 15:40:43 | 13900000 | 0.00900000 | 買い |
| 2025-12-26 15:40:43 | 13900000 | 0.01000000 | 買い |
| 2025-12-26 15:40:41 | 13900000 | 0.00100000 | 買い |
| 2025-12-26 15:40:37 | 13900000 | 0.01000000 | 買い |
| 2025-12-26 15:40:35 | 13900000 | 0.04790000 | 買い |
| 2025-12-26 15:40:29 | 13900000 | 0.01000000 | 買い |
| 2025-12-26 15:40:29 | 13900000 | 0.01000000 | 買い |
| 2025-12-26 15:40:29 | 13900000 | 0.02000000 | 買い |
| 2025-12-26 15:40:26 | 13900000 | 0.01000000 | 買い |
| 2025-12-26 15:40:26 | 13900000 | 0.01000000 | 買い |
| 2025-12-26 15:40:26 | 13900000 | 0.01000000 | 買い |
| 2025-12-26 15:40:20 | 13900000 | 0.01000000 | 買い |
| 2025-12-26 15:40:20 | 13900000 | 0.00720000 | 買い |
| 2025-12-26 15:40:20 | 13900000 | 0.00280000 | 買い |
| 2025-12-26 15:39:45 | 13900000 | 0.01000000 | 買い |
| 2025-12-26 15:39:45 | 13900000 | 0.01000000 | 買い |
| 2025-12-26 15:39:42 | 13900000 | 0.02000000 | 買い |
| 2025-12-26 15:39:42 | 13900000 | 0.01000000 | 買い |
| 2025-12-26 15:18:00 | 13900000 | 0.01000000 | 買い |
| 2025-12-26 15:17:59 | 13900000 | 0.01000000 | 買い |
| 2025-12-26 15:17:29 | 13900000 | 0.01000000 | 買い |
| 2025-12-26 15:17:26 | 13899995 | 0.00100000 | 買い |
| 2025-12-26 15:16:46 | 13899995 | 0.00120000 | 売り |
| 2025-12-26 15:13:17 | 13900000 | 0.01000000 | 買い |
| 2025-12-26 15:13:17 | 13900000 | 0.01000000 | 買い |
| 2025-12-26 15:13:13 | 13900000 | 0.01000000 | 買い |
| 2025-12-26 15:13:12 | 13900000 | 0.01000000 | 買い |
| 2025-12-26 15:13:00 | 13900000 | 0.01000000 | 買い |
| 2025-12-26 15:12:14 | 13890660 | 0.01400000 | 売り |
| 2025-12-26 15:12:14 | 13890660 | 0.02000000 | 売り |
| 2025-12-26 15:12:14 | 13890660 | 0.02000000 | 売り |
| 2025-12-26 15:12:14 | 13890660 | 0.01000000 | 売り |
| 2025-12-26 15:02:59 | 13900000 | 0.05700000 | 買い |
| 2025-12-26 15:02:59 | 13900000 | 0.05700000 | 買い |
| 2025-12-26 14:57:16 | 13900000 | 0.00150000 | 買い |
| 2025-12-26 14:56:53 | 13900000 | 0.00620000 | 買い |
| 2025-12-26 14:56:40 | 13900000 | 0.01000000 | 買い |
| 2025-12-26 14:56:17 | 13900000 | 0.00500000 | 買い |
| 2025-12-26 14:55:50 | 13900000 | 0.00570000 | 買い |
| 2025-12-26 14:55:37 | 13900000 | 0.01670000 | 買い |
| 2025-12-26 14:55:24 | 13900000 | 0.02040000 | 買い |
| 2025-12-26 14:54:58 | 13900000 | 0.00240000 | 買い |
| 2025-12-26 14:54:45 | 13900000 | 0.00230000 | 買い |
| 2025-12-26 14:54:32 | 13900000 | 0.00560000 | 買い |
| 2025-12-26 14:54:08 | 13900000 | 0.01000000 | 買い |
| 2025-12-26 14:53:55 | 13900000 | 0.01010000 | 買い |
| 2025-12-26 14:30:53 | 13899845 | 0.00160000 | 買い |
| 2025-12-26 14:30:48 | 13900000 | 0.02630000 | 買い |
| 2025-12-26 14:30:43 | 13900000 | 0.02900000 | 買い |
| 2025-12-26 14:30:43 | 13899495 | 0.00100000 | 買い |
| 2025-12-26 14:30:38 | 13900000 | 0.00300000 | 買い |
| 2025-12-26 14:30:38 | 13899500 | 0.02700000 | 買い |
| 2025-12-26 14:30:33 | 13899500 | 0.03000000 | 買い |
| 2025-12-26 14:30:28 | 13899015 | 0.00300000 | 買い |
| 2025-12-26 14:30:28 | 13899000 | 0.02700000 | 買い |
| 2025-12-26 14:30:23 | 13899000 | 0.03000000 | 買い |
| 2025-12-26 13:46:42 | 13900000 | 0.00510000 | 買い |
| 2025-12-26 13:46:34 | 13900000 | 0.01200000 | 買い |
| 2025-12-26 13:46:33 | 13900000 | 0.05000000 | 買い |
| 2025-12-26 13:46:32 | 13900000 | 0.03000000 | 買い |
| 2025-12-26 13:46:12 | 13900000 | 0.00190000 | 買い |
| 2025-12-26 13:46:12 | 13890000 | 0.00070000 | 買い |
| 2025-12-26 13:44:33 | 13890000 | 0.00100000 | 買い |
| 2025-12-26 13:44:23 | 13890000 | 0.00180000 | 買い |
| 2025-12-26 13:44:13 | 13890000 | 0.00650000 | 買い |
| 2025-12-26 13:44:13 | 13880000 | 0.00100000 | 買い |
| 2025-12-26 13:37:57 | 13879995 | 0.00900000 | 売り |
| 2025-12-26 13:37:57 | 13879995 | 0.00100000 | 売り |
| 2025-12-26 13:31:07 | 13833000 | 0.00700000 | 売り |
| 2025-12-26 13:31:07 | 13833005 | 0.00100000 | 売り |
| 2025-12-26 13:31:07 | 13833005 | 0.00100000 | 売り |
| 2025-12-26 13:31:07 | 13833005 | 0.00100000 | 売り |
| 2025-12-26 13:29:39 | 13868985 | 0.00120000 | 売り |
| 2025-12-26 13:21:34 | 13870495 | 0.00110000 | 売り |
| 2025-12-26 13:07:19 | 13800005 | 0.00400000 | 売り |
| 2025-12-26 13:07:19 | 13800010 | 0.00100000 | 売り |
| 2025-12-26 13:07:19 | 13800010 | 0.00100000 | 売り |
| 2025-12-26 13:07:19 | 13811540 | 0.00100000 | 売り |
| 2025-12-26 13:07:19 | 13811540 | 0.00100000 | 売り |
| 2025-12-26 13:07:19 | 13811540 | 0.00100000 | 売り |
| 2025-12-26 13:07:19 | 13840000 | 0.00100000 | 売り |