| 日時 | 価格 | 数量(BTC) | 種別 |
|---|---|---|---|
| 2026-06-30 05:33:30 | 9754060 | 0.00100000 | 買い |
| 2026-06-30 05:33:27 | 9740000 | 0.00400000 | 売り |
| 2026-06-30 05:33:27 | 9740520 | 0.00100000 | 売り |
| 2026-06-30 04:47:15 | 9760825 | 0.00100000 | 買い |
| 2026-06-30 04:34:02 | 9760820 | 0.00270000 | 売り |
| 2026-06-30 04:28:48 | 9754060 | 0.00100000 | 買い |
| 2026-06-30 04:24:47 | 9750000 | 0.00100000 | 買い |
| 2026-06-30 04:24:43 | 9750000 | 0.00100000 | 買い |
| 2026-06-30 04:23:25 | 9740520 | 0.00100000 | 買い |
| 2026-06-30 04:07:07 | 9725000 | 0.00200000 | 売り |
| 2026-06-30 04:07:07 | 9726980 | 0.00100000 | 売り |
| 2026-06-30 04:07:07 | 9733750 | 0.00100000 | 売り |
| 2026-06-30 03:52:19 | 9740520 | 0.00100000 | 売り |
| 2026-06-30 03:28:57 | 9750000 | 0.00210000 | 売り |
| 2026-06-30 03:28:55 | 9752000 | 0.01000000 | 売り |
| 2026-06-30 03:28:55 | 9754060 | 0.00100000 | 売り |
| 2026-06-30 03:00:42 | 9766055 | 0.00060000 | 売り |
| 2026-06-30 03:00:42 | 9767590 | 0.00100000 | 売り |
| 2026-06-30 02:47:35 | 9778480 | 0.00100000 | 売り |
| 2026-06-30 02:44:50 | 9778490 | 0.01000000 | 買い |
| 2026-06-30 02:44:38 | 9777490 | 0.01000000 | 買い |
| 2026-06-30 02:44:38 | 9777490 | 0.01000000 | 買い |
| 2026-06-30 02:42:53 | 9778100 | 0.00100000 | 売り |
| 2026-06-30 02:42:18 | 9778490 | 0.00150000 | 買い |
| 2026-06-30 02:42:10 | 9778490 | 0.00440000 | 買い |
| 2026-06-30 02:42:10 | 9778480 | 0.02000000 | 買い |
| 2026-06-30 02:31:02 | 9779990 | 0.01000000 | 買い |
| 2026-06-30 02:31:01 | 9779990 | 0.00980000 | 買い |
| 2026-06-30 02:31:01 | 9779980 | 0.00020000 | 買い |
| 2026-06-30 02:31:01 | 9779980 | 0.01000000 | 買い |
| 2026-06-30 02:31:01 | 9779980 | 0.00980000 | 買い |
| 2026-06-30 02:31:01 | 9779970 | 0.00020000 | 買い |
| 2026-06-30 02:31:01 | 9779970 | 0.01000000 | 買い |
| 2026-06-30 02:31:01 | 9779970 | 0.00980000 | 買い |
| 2026-06-30 02:31:01 | 9779490 | 0.00020000 | 買い |
| 2026-06-30 02:31:00 | 9779490 | 0.01000000 | 買い |
| 2026-06-30 02:30:58 | 9779490 | 0.00980000 | 買い |
| 2026-06-30 02:30:58 | 9779480 | 0.02000000 | 買い |
| 2026-06-30 02:30:58 | 9779470 | 0.02000000 | 買い |
| 2026-06-30 02:30:58 | 9779460 | 0.01020000 | 買い |
| 2026-06-30 02:30:58 | 9779460 | 0.00230000 | 買い |
| 2026-06-30 02:30:53 | 9779460 | 0.00750000 | 買い |
| 2026-06-30 02:30:53 | 9779450 | 0.00250000 | 買い |
| 2026-06-30 02:30:51 | 9779450 | 0.00500000 | 買い |
| 2026-06-30 02:30:51 | 9779450 | 0.00750000 | 買い |
| 2026-06-30 02:30:51 | 9779450 | 0.00500000 | 買い |
| 2026-06-30 02:30:51 | 9779440 | 0.01000000 | 買い |
| 2026-06-30 02:30:51 | 9779440 | 0.01000000 | 買い |
| 2026-06-30 02:30:50 | 9779430 | 0.01000000 | 買い |
| 2026-06-30 02:30:50 | 9779430 | 0.01000000 | 買い |
| 2026-06-30 02:19:49 | 9767595 | 0.00170000 | 売り |
| 2026-06-30 02:19:49 | 9767600 | 0.00560000 | 売り |
| 2026-06-30 02:19:49 | 9775000 | 0.00970000 | 売り |
| 2026-06-30 02:19:49 | 9775500 | 0.01300000 | 売り |
| 2026-06-30 02:19:29 | 9775500 | 0.02300000 | 売り |
| 2026-06-30 02:19:29 | 9776000 | 0.02700000 | 売り |
| 2026-06-30 02:18:43 | 9794000 | 0.00030000 | 買い |
| 2026-06-30 02:18:43 | 9792000 | 0.00150000 | 買い |
| 2026-06-30 02:18:43 | 9786075 | 0.00180000 | 買い |
| 2026-06-30 02:18:43 | 9784090 | 0.01000000 | 買い |
| 2026-06-30 02:18:43 | 9783430 | 0.01540000 | 買い |
| 2026-06-30 02:18:43 | 9781130 | 0.00100000 | 買い |
| 2026-06-30 02:15:49 | 9775000 | 0.00030000 | 買い |
| 2026-06-30 02:15:31 | 9775000 | 0.00100000 | 買い |
| 2026-06-30 02:15:23 | 9775000 | 0.00080000 | 買い |
| 2026-06-30 02:15:23 | 9767590 | 0.00100000 | 買い |
| 2026-06-30 02:15:22 | 9765570 | 0.00160000 | 買い |
| 2026-06-30 02:15:16 | 9765570 | 0.00100000 | 買い |
| 2026-06-30 02:15:15 | 9765570 | 0.00180000 | 買い |
| 2026-06-30 02:15:07 | 9765570 | 0.01390000 | 買い |
| 2026-06-30 02:15:07 | 9762005 | 0.00100000 | 買い |
| 2026-06-30 02:15:07 | 9754060 | 0.00010000 | 買い |
| 2026-06-30 02:14:10 | 9754060 | 0.00090000 | 買い |
| 2026-06-30 02:14:10 | 9750000 | 0.00010000 | 買い |
| 2026-06-30 02:13:22 | 9750000 | 0.00100000 | 買い |
| 2026-06-30 02:13:18 | 9750000 | 0.00100000 | 買い |
| 2026-06-30 02:13:17 | 9748140 | 0.00300000 | 買い |
| 2026-06-30 02:13:17 | 9743110 | 0.00020000 | 買い |
| 2026-06-30 02:13:15 | 9743110 | 0.01480000 | 買い |
| 2026-06-30 02:13:15 | 9742205 | 0.00020000 | 買い |
| 2026-06-30 02:12:58 | 9742205 | 0.00080000 | 買い |
| 2026-06-30 02:12:58 | 9740520 | 0.00020000 | 買い |
| 2026-06-30 02:12:46 | 9740520 | 0.00080000 | 買い |
| 2026-06-30 02:12:46 | 9735895 | 0.00100000 | 買い |
| 2026-06-30 02:12:43 | 9735895 | 0.00090000 | 買い |
| 2026-06-30 02:12:43 | 9733750 | 0.00090000 | 買い |
| 2026-06-30 02:12:34 | 9733750 | 0.00010000 | 買い |
| 2026-06-30 02:12:34 | 9733425 | 0.00090000 | 買い |
| 2026-06-30 02:12:26 | 9733425 | 0.00060000 | 買い |
| 2026-06-30 02:12:26 | 9733425 | 0.00120000 | 買い |
| 2026-06-30 02:12:18 | 9733425 | 0.00660000 | 買い |
| 2026-06-30 02:12:18 | 9729100 | 0.00090000 | 買い |
| 2026-06-30 02:10:59 | 9729100 | 0.00010000 | 買い |
| 2026-06-30 02:10:59 | 9728530 | 0.00090000 | 買い |
| 2026-06-30 02:05:47 | 9728530 | 0.00010000 | 買い |
| 2026-06-30 02:05:47 | 9728530 | 0.00090000 | 買い |
| 2026-06-30 02:05:30 | 9728530 | 0.00410000 | 買い |
| 2026-06-30 02:05:30 | 9726980 | 0.00100000 | 買い |
| 2026-06-30 02:05:30 | 9725000 | 0.00210000 | 買い |
| 2026-06-30 02:05:30 | 9723375 | 0.00030000 | 買い |
| 2026-06-30 02:05:22 | 9723375 | 0.00180000 | 買い |
| 2026-06-30 02:05:14 | 9723375 | 0.00180000 | 買い |
| 2026-06-30 02:05:09 | 9713440 | 0.00080000 | 買い |
| 2026-06-30 02:04:18 | 9713440 | 0.00020000 | 買い |
| 2026-06-30 02:04:18 | 9710310 | 0.00160000 | 買い |
| 2026-06-30 02:04:11 | 9710310 | 0.00080000 | 買い |
| 2026-06-30 02:04:11 | 9710175 | 0.00100000 | 買い |
| 2026-06-30 02:03:54 | 9710310 | 0.00370000 | 買い |
| 2026-06-30 02:03:54 | 9700000 | 0.00130000 | 買い |
| 2026-06-30 02:03:46 | 9700000 | 0.00080000 | 買い |
| 2026-06-30 02:03:46 | 9699900 | 0.00100000 | 買い |
| 2026-06-30 02:03:29 | 9690355 | 0.00100000 | 買い |
| 2026-06-30 02:03:29 | 9690355 | 0.00100000 | 買い |
| 2026-06-30 02:03:29 | 9690355 | 0.00020000 | 買い |
| 2026-06-30 02:03:22 | 9690355 | 0.00180000 | 買い |
| 2026-06-30 02:03:14 | 9690355 | 0.00180000 | 買い |
| 2026-06-30 02:03:06 | 9690355 | 0.00660000 | 買い |
| 2026-06-30 02:03:06 | 9690000 | 0.00090000 | 買い |
| 2026-06-30 02:02:58 | 9690000 | 0.00010000 | 買い |
| 2026-06-30 02:02:58 | 9689905 | 0.00100000 | 買い |
| 2026-06-30 02:02:58 | 9686370 | 0.00070000 | 買い |
| 2026-06-30 02:02:51 | 9686370 | 0.00030000 | 買い |
| 2026-06-30 02:02:51 | 9680675 | 0.00070000 | 買い |
| 2026-06-30 01:50:03 | 9680675 | 0.00180000 | 買い |
| 2026-06-30 01:49:55 | 9680675 | 0.00090000 | 買い |
| 2026-06-30 01:49:55 | 9680370 | 0.00100000 | 買い |
| 2026-06-30 01:49:55 | 9680250 | 0.00100000 | 買い |
| 2026-06-30 01:49:55 | 9675000 | 0.00080000 | 買い |
| 2026-06-30 01:48:27 | 9672830 | 0.00100000 | 買い |
| 2026-06-30 01:43:32 | 9659290 | 0.00100000 | 買い |
| 2026-06-30 01:26:47 | 9645750 | 0.00100000 | 売り |
| 2026-06-30 01:20:32 | 9658860 | 0.00100000 | 売り |
| 2026-06-30 01:20:32 | 9659290 | 0.00100000 | 売り |
| 2026-06-30 00:48:27 | 9675000 | 0.00100000 | 買い |
| 2026-06-30 00:48:27 | 9673840 | 0.00080000 | 買い |
| 2026-06-30 00:47:55 | 9673840 | 0.00100000 | 買い |
| 2026-06-30 00:47:39 | 9673840 | 0.00750000 | 買い |
| 2026-06-30 00:47:31 | 9673840 | 0.00080000 | 買い |
| 2026-06-30 00:47:31 | 9672830 | 0.00100000 | 買い |
| 2026-06-30 00:47:30 | 9668945 | 0.00300000 | 買い |
| 2026-06-30 00:47:30 | 9666770 | 0.00030000 | 買い |
| 2026-06-30 00:41:20 | 9666765 | 0.00130000 | 売り |
| 2026-06-30 00:38:51 | 9666770 | 0.00100000 | 買い |
| 2026-06-30 00:38:43 | 9666770 | 0.00370000 | 買い |
| 2026-06-30 00:36:26 | 9661135 | 0.00100000 | 買い |
| 2026-06-30 00:36:17 | 9659290 | 0.00100000 | 買い |
| 2026-06-30 00:36:11 | 9650000 | 0.00180000 | 買い |
| 2026-06-30 00:36:11 | 9645750 | 0.00010000 | 買い |
| 2026-06-30 00:36:10 | 9645750 | 0.00090000 | 買い |
| 2026-06-30 00:36:10 | 9632210 | 0.00090000 | 買い |