| 日時 | 価格 | 数量(BTC) | 種別 |
|---|---|---|---|
| 2026-04-19 18:10:22 | 11984075 | 0.00100000 | 売り |
| 2026-04-19 18:06:47 | 11994500 | 0.00100000 | 買い |
| 2026-04-19 18:01:10 | 11997000 | 0.00100000 | 買い |
| 2026-04-19 17:55:08 | 11984080 | 0.00100000 | 買い |
| 2026-04-19 17:49:31 | 12001495 | 0.00100000 | 買い |
| 2026-04-19 17:44:39 | 11980405 | 0.00300000 | 売り |
| 2026-04-19 17:44:17 | 11964500 | 0.00340000 | 売り |
| 2026-04-19 17:44:17 | 11972580 | 0.00100000 | 売り |
| 2026-04-19 17:43:29 | 12008400 | 0.00100000 | 売り |
| 2026-04-19 17:43:14 | 11979655 | 0.00100000 | 売り |
| 2026-04-19 17:43:13 | 11979660 | 0.00100000 | 売り |
| 2026-04-19 17:43:12 | 11979660 | 0.00090000 | 売り |
| 2026-04-19 17:43:12 | 12014880 | 0.00100000 | 売り |
| 2026-04-19 17:43:11 | 12112535 | 0.00350000 | 売り |
| 2026-04-19 17:43:11 | 12112535 | 0.00440000 | 売り |
| 2026-04-19 17:43:07 | 12112545 | 0.00500000 | 買い |
| 2026-04-19 17:43:07 | 12100000 | 0.00100000 | 買い |
| 2026-04-19 17:43:07 | 12100000 | 0.00300000 | 買い |
| 2026-04-19 17:43:07 | 12099500 | 0.00100000 | 買い |
| 2026-04-19 17:43:07 | 12079135 | 0.00100000 | 買い |
| 2026-04-19 17:43:07 | 12062720 | 0.00200000 | 買い |
| 2026-04-19 17:43:07 | 12058390 | 0.00500000 | 買い |
| 2026-04-19 17:43:07 | 12057190 | 0.00100000 | 買い |
| 2026-04-19 17:43:07 | 12036035 | 0.00100000 | 買い |
| 2026-04-19 17:43:07 | 12014880 | 0.00100000 | 買い |
| 2026-04-19 17:43:07 | 12011510 | 0.00200000 | 買い |
| 2026-04-19 17:43:07 | 12011000 | 0.00100000 | 買い |
| 2026-04-19 17:43:07 | 11972580 | 0.00100000 | 買い |
| 2026-04-19 17:15:53 | 11969565 | 0.00100000 | 買い |
| 2026-04-19 17:04:56 | 11969560 | 0.00100000 | 売り |
| 2026-04-19 16:37:00 | 11969565 | 0.00190000 | 売り |
| 2026-04-19 16:26:11 | 11925570 | 0.00100000 | 売り |
| 2026-04-19 16:22:49 | 11930270 | 0.00100000 | 売り |
| 2026-04-19 16:22:25 | 11946375 | 0.00470000 | 売り |
| 2026-04-19 16:20:20 | 11951430 | 0.00100000 | 売り |
| 2026-04-19 16:20:19 | 11954985 | 0.00830000 | 売り |
| 2026-04-19 16:20:04 | 11955735 | 0.00300000 | 売り |
| 2026-04-19 16:17:02 | 11970000 | 0.00200000 | 売り |
| 2026-04-19 16:17:00 | 11972580 | 0.00100000 | 売り |
| 2026-04-19 16:09:40 | 11985000 | 0.00100000 | 売り |
| 2026-04-19 16:08:17 | 11983945 | 0.00140000 | 売り |
| 2026-04-19 15:50:11 | 12011505 | 0.01000000 | 買い |
| 2026-04-19 15:50:00 | 12050000 | 0.01420000 | 売り |
| 2026-04-19 15:50:00 | 12050000 | 0.02000000 | 売り |
| 2026-04-19 15:50:00 | 12050000 | 0.01000000 | 売り |
| 2026-04-19 15:50:00 | 12050000 | 0.01000000 | 売り |
| 2026-04-19 15:50:00 | 12050000 | 0.01000000 | 売り |
| 2026-04-19 15:50:00 | 12050000 | 0.01000000 | 売り |
| 2026-04-19 15:50:00 | 12050000 | 0.01000000 | 売り |
| 2026-04-19 15:49:59 | 12050000 | 0.01000000 | 売り |
| 2026-04-19 15:49:59 | 12050000 | 0.01000000 | 売り |
| 2026-04-19 15:49:59 | 12050000 | 0.01000000 | 売り |
| 2026-04-19 15:49:59 | 12050000 | 0.01000000 | 売り |
| 2026-04-19 15:49:59 | 12050000 | 0.01000000 | 売り |
| 2026-04-19 15:49:59 | 12050000 | 0.01000000 | 売り |
| 2026-04-19 15:49:59 | 12050000 | 0.01000000 | 売り |
| 2026-04-19 15:49:58 | 12050000 | 0.01000000 | 売り |
| 2026-04-19 15:49:58 | 12050000 | 0.00100000 | 売り |
| 2026-04-19 15:49:58 | 12050000 | 0.01000000 | 売り |
| 2026-04-19 15:49:57 | 12050000 | 0.06000000 | 売り |
| 2026-04-19 15:49:56 | 12050000 | 0.00950000 | 売り |
| 2026-04-19 15:49:56 | 12050000 | 0.01000000 | 売り |
| 2026-04-19 15:49:55 | 12050000 | 0.01000000 | 売り |
| 2026-04-19 15:49:55 | 12050000 | 0.01000000 | 売り |
| 2026-04-19 15:49:55 | 12050000 | 0.00400000 | 売り |
| 2026-04-19 15:49:55 | 12050000 | 0.00800000 | 売り |
| 2026-04-19 15:49:54 | 12050000 | 0.01000000 | 売り |
| 2026-04-19 15:49:54 | 12050000 | 0.01000000 | 売り |
| 2026-04-19 15:49:53 | 12050000 | 0.01000000 | 売り |
| 2026-04-19 15:49:52 | 12050000 | 0.01000000 | 売り |
| 2026-04-19 15:49:52 | 12050000 | 0.01000000 | 売り |
| 2026-04-19 15:49:51 | 12050000 | 0.01000000 | 売り |
| 2026-04-19 15:49:51 | 12050000 | 0.02000000 | 売り |
| 2026-04-19 15:49:51 | 12050000 | 0.02000000 | 売り |
| 2026-04-19 15:49:50 | 12050000 | 0.01000000 | 売り |
| 2026-04-19 15:49:50 | 12050000 | 0.01000000 | 売り |
| 2026-04-19 15:49:49 | 12050000 | 0.01000000 | 売り |
| 2026-04-19 15:49:49 | 12050000 | 0.01000000 | 売り |
| 2026-04-19 15:49:48 | 12050000 | 0.01000000 | 売り |
| 2026-04-19 15:49:48 | 12050000 | 0.06000000 | 売り |
| 2026-04-19 15:49:46 | 12050000 | 0.00800000 | 売り |
| 2026-04-19 15:49:46 | 12050000 | 0.01000000 | 売り |
| 2026-04-19 15:49:44 | 12050000 | 0.01000000 | 売り |
| 2026-04-19 15:49:44 | 12050000 | 0.01000000 | 売り |
| 2026-04-19 15:49:43 | 12050000 | 0.01000000 | 売り |
| 2026-04-19 15:49:42 | 12050000 | 0.01000000 | 売り |
| 2026-04-19 15:49:41 | 12050000 | 0.01000000 | 売り |
| 2026-04-19 15:49:41 | 12050000 | 0.01000000 | 売り |
| 2026-04-19 15:49:40 | 12050000 | 0.02000000 | 売り |
| 2026-04-19 15:49:40 | 12050000 | 0.02000000 | 売り |
| 2026-04-19 15:49:40 | 12050000 | 0.01000000 | 売り |
| 2026-04-19 15:49:40 | 12050000 | 0.01000000 | 売り |
| 2026-04-19 15:49:40 | 12050000 | 0.01000000 | 売り |
| 2026-04-19 15:49:39 | 12050000 | 0.01000000 | 売り |
| 2026-04-19 15:49:39 | 12050000 | 0.02000000 | 売り |
| 2026-04-19 15:49:38 | 12050000 | 0.01000000 | 売り |
| 2026-04-19 15:49:38 | 12050000 | 0.02000000 | 売り |
| 2026-04-19 15:49:38 | 12050000 | 0.00800000 | 売り |
| 2026-04-19 15:49:38 | 12050000 | 0.02400000 | 売り |
| 2026-04-19 15:49:38 | 12050000 | 0.01000000 | 売り |
| 2026-04-19 15:49:38 | 12050000 | 0.01000000 | 売り |
| 2026-04-19 15:49:38 | 12050000 | 0.01000000 | 売り |
| 2026-04-19 15:49:37 | 12050000 | 0.01000000 | 売り |
| 2026-04-19 15:49:37 | 12050000 | 0.00100000 | 売り |
| 2026-04-19 15:49:37 | 12050000 | 0.01000000 | 売り |
| 2026-04-19 15:49:37 | 12050000 | 0.02000000 | 売り |
| 2026-04-19 15:49:37 | 12050000 | 0.01000000 | 売り |
| 2026-04-19 15:49:37 | 12050000 | 0.02000000 | 売り |
| 2026-04-19 15:49:37 | 12050000 | 0.02000000 | 売り |
| 2026-04-19 15:49:36 | 12018000 | 0.02810000 | 買い |
| 2026-04-19 15:49:36 | 12018000 | 0.04130000 | 買い |
| 2026-04-19 15:49:36 | 12017420 | 0.04000000 | 買い |
| 2026-04-19 15:49:36 | 12008990 | 0.01000000 | 買い |
| 2026-04-19 15:49:36 | 12007995 | 0.02090000 | 買い |
| 2026-04-19 15:33:54 | 12023490 | 0.00150000 | 売り |
| 2026-04-19 15:33:16 | 12017490 | 0.00100000 | 売り |
| 2026-04-19 15:33:05 | 12017495 | 0.00130000 | 売り |
| 2026-04-19 15:32:18 | 12017490 | 0.00010000 | 売り |
| 2026-04-19 15:32:15 | 12017490 | 0.00110000 | 売り |
| 2026-04-19 15:30:03 | 12011495 | 0.00130000 | 売り |
| 2026-04-19 15:15:36 | 12000000 | 0.00120000 | 売り |
| 2026-04-19 15:15:36 | 12000000 | 0.00100000 | 売り |
| 2026-04-19 15:15:36 | 12000000 | 0.00100000 | 売り |
| 2026-04-19 15:15:36 | 12000000 | 0.00300000 | 売り |
| 2026-04-19 15:15:35 | 12000005 | 0.00300000 | 売り |
| 2026-04-19 15:12:12 | 12016985 | 0.00160000 | 売り |
| 2026-04-19 15:08:07 | 12001500 | 0.03300000 | 売り |
| 2026-04-19 15:08:07 | 12001800 | 0.01000000 | 売り |
| 2026-04-19 15:08:07 | 12007910 | 0.00100000 | 売り |
| 2026-04-19 14:13:04 | 12033575 | 0.00180000 | 売り |
| 2026-04-19 14:10:04 | 12007915 | 0.00170000 | 買い |
| 2026-04-19 14:07:39 | 12007915 | 0.00180000 | 買い |
| 2026-04-19 13:41:38 | 12029000 | 0.00100000 | 買い |
| 2026-04-19 13:40:39 | 12014850 | 0.00100000 | 売り |
| 2026-04-19 13:40:14 | 12033620 | 0.00100000 | 売り |
| 2026-04-19 13:33:52 | 12044500 | 0.00100000 | 買い |
| 2026-04-19 13:23:51 | 12050500 | 0.04400000 | 買い |
| 2026-04-19 13:20:02 | 12050000 | 0.00100000 | 買い |
| 2026-04-19 13:13:29 | 12031700 | 0.00500000 | 買い |
| 2026-04-19 13:07:47 | 12013230 | 0.00260000 | 買い |
| 2026-04-19 13:07:47 | 12013230 | 0.01000000 | 買い |
| 2026-04-19 12:52:22 | 12014500 | 0.00100000 | 売り |
| 2026-04-19 12:52:09 | 12031695 | 0.00170000 | 売り |
| 2026-04-19 12:47:33 | 12015065 | 0.00180000 | 買い |
| 2026-04-19 12:07:16 | 12007910 | 0.00890000 | 売り |
| 2026-04-19 11:25:13 | 12014880 | 0.00100000 | 売り |
| 2026-04-19 11:25:13 | 12015505 | 0.00010000 | 売り |
| 2026-04-19 11:25:12 | 12015505 | 0.00230000 | 売り |
| 2026-04-19 10:54:49 | 12015505 | 0.00400000 | 買い |
| 2026-04-19 10:54:35 | 12014885 | 0.00270000 | 買い |