| 日時 | 価格 | 数量(BTC) | 種別 |
|---|---|---|---|
| 2025-10-16 22:03:39 | 16897505 | 0.01850000 | 売り |
| 2025-10-16 22:03:39 | 16900000 | 0.00180000 | 売り |
| 2025-10-16 21:48:14 | 16930345 | 0.00100000 | 買い |
| 2025-10-16 21:48:14 | 16930345 | 0.00100000 | 買い |
| 2025-10-16 21:48:14 | 16930345 | 0.00100000 | 買い |
| 2025-10-16 21:48:14 | 16930345 | 0.00100000 | 買い |
| 2025-10-16 21:48:14 | 16930345 | 0.00100000 | 買い |
| 2025-10-16 21:47:22 | 16930485 | 0.00100000 | 売り |
| 2025-10-16 21:40:01 | 16920000 | 0.00080000 | 買い |
| 2025-10-16 21:40:00 | 16920000 | 0.00100000 | 買い |
| 2025-10-16 21:32:56 | 16897505 | 0.02290000 | 売り |
| 2025-10-16 21:32:56 | 16900000 | 0.00180000 | 売り |
| 2025-10-16 21:30:08 | 16920000 | 0.00180000 | 売り |
| 2025-10-16 21:25:52 | 16921000 | 0.00100000 | 売り |
| 2025-10-16 21:25:47 | 16921000 | 0.00400000 | 売り |
| 2025-10-16 21:25:07 | 16921000 | 0.02000000 | 売り |
| 2025-10-16 21:23:56 | 16953720 | 0.00400000 | 買い |
| 2025-10-16 21:23:56 | 16953715 | 0.00100000 | 買い |
| 2025-10-16 21:23:56 | 16953715 | 0.00100000 | 買い |
| 2025-10-16 21:12:16 | 16940000 | 0.00180000 | 売り |
| 2025-10-16 21:08:40 | 16979995 | 0.00040000 | 売り |
| 2025-10-16 21:08:39 | 16979995 | 0.00100000 | 売り |
| 2025-10-16 21:07:54 | 16979995 | 0.00300000 | 売り |
| 2025-10-16 21:07:54 | 16979995 | 0.00200000 | 売り |
| 2025-10-16 21:06:35 | 16979995 | 0.00110000 | 売り |
| 2025-10-16 21:06:35 | 16979995 | 0.00130000 | 売り |
| 2025-10-16 21:06:33 | 16979995 | 0.00100000 | 売り |
| 2025-10-16 21:02:52 | 16964400 | 0.00100000 | 買い |
| 2025-10-16 21:02:52 | 16960000 | 0.00090000 | 買い |
| 2025-10-16 21:02:52 | 16960000 | 0.00090000 | 買い |
| 2025-10-16 21:02:23 | 16940000 | 0.00180000 | 買い |
| 2025-10-16 21:01:50 | 16920000 | 0.00180000 | 買い |
| 2025-10-16 21:01:28 | 16900000 | 0.00190000 | 買い |
| 2025-10-16 20:53:05 | 16894985 | 0.00120000 | 売り |
| 2025-10-16 20:33:14 | 16892990 | 0.00170000 | 売り |
| 2025-10-16 20:32:10 | 16865000 | 0.00160000 | 買い |
| 2025-10-16 20:32:10 | 16865000 | 0.00970000 | 買い |
| 2025-10-16 20:32:10 | 16865000 | 0.00970000 | 買い |
| 2025-10-16 20:32:10 | 16865000 | 0.01000000 | 買い |
| 2025-10-16 20:32:10 | 16865000 | 0.01000000 | 買い |
| 2025-10-16 20:29:47 | 16880000 | 0.00190000 | 売り |
| 2025-10-16 20:27:16 | 16880005 | 0.01000000 | 買い |
| 2025-10-16 20:25:44 | 16890000 | 0.00710000 | 買い |
| 2025-10-16 20:08:32 | 16900000 | 0.00180000 | 売り |
| 2025-10-16 20:08:32 | 16900000 | 0.00200000 | 売り |
| 2025-10-16 20:00:49 | 16934490 | 0.00130000 | 売り |
| 2025-10-16 19:50:22 | 16921710 | 0.00100000 | 買い |
| 2025-10-16 19:49:07 | 16920000 | 0.00180000 | 買い |
| 2025-10-16 19:38:41 | 16900000 | 0.00180000 | 売り |
| 2025-10-16 19:22:58 | 16905520 | 0.00520000 | 売り |
| 2025-10-16 19:22:58 | 16920000 | 0.00180000 | 売り |
| 2025-10-16 19:18:06 | 16940000 | 0.00180000 | 買い |
| 2025-10-16 19:17:04 | 16920000 | 0.00080000 | 買い |
| 2025-10-16 19:17:04 | 16920000 | 0.00100000 | 買い |
| 2025-10-16 19:13:28 | 16900000 | 0.00180000 | 買い |
| 2025-10-16 19:05:55 | 16880000 | 0.00180000 | 売り |
| 2025-10-16 19:00:34 | 16900000 | 0.00180000 | 買い |
| 2025-10-16 18:58:45 | 16880000 | 0.00180000 | 売り |
| 2025-10-16 18:55:40 | 16900000 | 0.00180000 | 売り |
| 2025-10-16 18:53:44 | 16920000 | 0.00180000 | 売り |
| 2025-10-16 18:49:45 | 16940000 | 0.00010000 | 買い |
| 2025-10-16 18:49:45 | 16940000 | 0.00040000 | 買い |
| 2025-10-16 18:49:45 | 16940000 | 0.00060000 | 買い |
| 2025-10-16 18:45:26 | 16940000 | 0.00070000 | 買い |
| 2025-10-16 18:45:26 | 16933435 | 0.00140000 | 買い |
| 2025-10-16 18:45:26 | 16932500 | 0.00790000 | 買い |
| 2025-10-16 18:45:26 | 16932500 | 0.01000000 | 買い |
| 2025-10-16 18:45:25 | 16932500 | 0.00100000 | 買い |
| 2025-10-16 18:45:22 | 16925580 | 0.00050000 | 買い |
| 2025-10-16 18:45:20 | 16925580 | 0.00100000 | 買い |
| 2025-10-16 18:45:14 | 16920000 | 0.00020000 | 買い |
| 2025-10-16 18:45:14 | 16920000 | 0.00070000 | 買い |
| 2025-10-16 18:45:13 | 16920000 | 0.00100000 | 買い |
| 2025-10-16 18:44:56 | 16900000 | 0.00820000 | 買い |
| 2025-10-16 18:44:56 | 16900000 | 0.00100000 | 買い |
| 2025-10-16 18:44:56 | 16900000 | 0.00080000 | 買い |
| 2025-10-16 18:44:47 | 16899995 | 0.00600000 | 買い |
| 2025-10-16 18:44:47 | 16884000 | 0.00400000 | 買い |
| 2025-10-16 18:44:46 | 16884000 | 0.00100000 | 買い |
| 2025-10-16 18:44:45 | 16883995 | 0.01000000 | 買い |
| 2025-10-16 18:44:42 | 16884000 | 0.01000000 | 買い |
| 2025-10-16 18:44:39 | 16881000 | 0.00620000 | 買い |
| 2025-10-16 18:44:39 | 16880000 | 0.00190000 | 買い |
| 2025-10-16 18:44:39 | 16860000 | 0.00090000 | 買い |
| 2025-10-16 18:44:39 | 16860000 | 0.00100000 | 買い |
| 2025-10-16 18:44:37 | 16840000 | 0.00190000 | 買い |
| 2025-10-16 18:44:35 | 16829500 | 0.01000000 | 買い |
| 2025-10-16 18:44:35 | 16829500 | 0.01220000 | 買い |
| 2025-10-16 18:44:35 | 16820000 | 0.00190000 | 買い |
| 2025-10-16 18:44:35 | 16819995 | 0.00590000 | 買い |
| 2025-10-16 18:44:34 | 16819995 | 0.00810000 | 買い |
| 2025-10-16 18:44:34 | 16800000 | 0.00190000 | 買い |
| 2025-10-16 18:44:31 | 16780000 | 0.00190000 | 買い |
| 2025-10-16 18:44:16 | 16760000 | 0.00090000 | 買い |
| 2025-10-16 18:44:16 | 16760000 | 0.00100000 | 買い |
| 2025-10-16 18:44:16 | 16759995 | 0.01410000 | 買い |
| 2025-10-16 18:43:44 | 16740000 | 0.00190000 | 買い |
| 2025-10-16 18:42:43 | 16720000 | 0.00090000 | 買い |
| 2025-10-16 18:42:43 | 16720000 | 0.00100000 | 買い |
| 2025-10-16 18:42:43 | 16717995 | 0.01400000 | 買い |
| 2025-10-16 18:41:07 | 16700000 | 0.01000000 | 売り |
| 2025-10-16 18:41:02 | 16700000 | 0.01000000 | 売り |
| 2025-10-16 18:40:57 | 16700000 | 0.00910000 | 売り |
| 2025-10-16 18:40:57 | 16700000 | 0.01000000 | 売り |
| 2025-10-16 18:40:57 | 16700000 | 0.00090000 | 売り |
| 2025-10-16 18:40:55 | 16700000 | 0.00100000 | 売り |
| 2025-10-16 18:40:55 | 16705000 | 0.01600000 | 売り |
| 2025-10-16 18:40:55 | 16705550 | 0.00300000 | 売り |
| 2025-10-16 18:40:12 | 16739500 | 0.03540000 | 買い |
| 2025-10-16 18:40:10 | 16728000 | 0.01440000 | 買い |
| 2025-10-16 18:40:09 | 16728000 | 0.02600000 | 買い |
| 2025-10-16 18:40:09 | 16727995 | 0.01400000 | 買い |
| 2025-10-16 18:40:05 | 16728000 | 0.00500000 | 買い |
| 2025-10-16 18:40:04 | 16728000 | 0.01400000 | 買い |
| 2025-10-16 18:40:04 | 16728000 | 0.02600000 | 買い |
| 2025-10-16 18:40:04 | 16725995 | 0.01400000 | 買い |
| 2025-10-16 18:38:10 | 16710000 | 0.00120000 | 売り |
| 2025-10-16 18:36:57 | 16721995 | 0.00300000 | 買い |
| 2025-10-16 18:36:57 | 16721995 | 0.00100000 | 買い |
| 2025-10-16 18:36:55 | 16721995 | 0.00100000 | 買い |
| 2025-10-16 18:36:54 | 16722000 | 0.01000000 | 買い |
| 2025-10-16 18:36:53 | 16722500 | 0.01000000 | 買い |
| 2025-10-16 18:36:36 | 16710000 | 0.00580000 | 売り |
| 2025-10-16 18:36:36 | 16710000 | 0.00230000 | 売り |
| 2025-10-16 18:36:36 | 16720000 | 0.00190000 | 売り |
| 2025-10-16 18:36:27 | 16729990 | 0.00100000 | 買い |
| 2025-10-16 18:35:07 | 16739000 | 0.00830000 | 買い |
| 2025-10-16 18:35:07 | 16740000 | 0.00090000 | 売り |
| 2025-10-16 18:35:07 | 16740000 | 0.00010000 | 売り |
| 2025-10-16 18:35:07 | 16740000 | 0.00090000 | 売り |
| 2025-10-16 18:35:06 | 16740000 | 0.00100000 | 売り |
| 2025-10-16 18:35:00 | 16756760 | 0.00340000 | 売り |
| 2025-10-16 18:34:58 | 16756760 | 0.00660000 | 売り |
| 2025-10-16 18:34:58 | 16758000 | 0.00150000 | 売り |
| 2025-10-16 18:34:58 | 16760000 | 0.00190000 | 売り |
| 2025-10-16 18:34:57 | 16765780 | 0.00140000 | 売り |
| 2025-10-16 18:34:56 | 16772235 | 0.02000000 | 売り |
| 2025-10-16 18:34:52 | 16776975 | 0.02000000 | 売り |
| 2025-10-16 18:34:52 | 16780000 | 0.00190000 | 売り |
| 2025-10-16 18:34:52 | 16800000 | 0.00200000 | 売り |
| 2025-10-16 18:34:52 | 16800000 | 0.00190000 | 売り |
| 2025-10-16 18:34:51 | 16820000 | 0.00190000 | 売り |
| 2025-10-16 18:33:42 | 16840000 | 0.00100000 | 売り |
| 2025-10-16 18:33:35 | 16840000 | 0.00100000 | 売り |
| 2025-10-16 18:33:35 | 16840000 | 0.00100000 | 売り |
| 2025-10-16 18:33:35 | 16840000 | 0.00100000 | 売り |
| 2025-10-16 18:07:25 | 16840000 | 0.00190000 | 買い |
| 2025-10-16 18:06:39 | 16839995 | 0.01000000 | 買い |
| 2025-10-16 18:06:34 | 16839995 | 0.00400000 | 買い |
| 2025-10-16 18:06:34 | 16839995 | 0.01000000 | 買い |