| 日時 | 価格 | 数量(BTC) | 種別 |
|---|---|---|---|
| 2026-02-01 12:25:10 | 12271495 | 0.00100000 | 買い |
| 2026-02-01 12:17:59 | 12240000 | 0.00400000 | 売り |
| 2026-02-01 12:17:59 | 12241300 | 0.00160000 | 売り |
| 2026-02-01 12:04:28 | 12264430 | 0.00100000 | 売り |
| 2026-02-01 11:49:15 | 12240000 | 0.00090000 | 買い |
| 2026-02-01 11:39:31 | 12226745 | 0.00850000 | 売り |
| 2026-02-01 11:33:53 | 12240000 | 0.00100000 | 買い |
| 2026-02-01 11:33:40 | 12215850 | 0.00500000 | 買い |
| 2026-02-01 11:32:21 | 12215425 | 0.01000000 | 売り |
| 2026-02-01 11:28:52 | 12203650 | 0.01000000 | 売り |
| 2026-02-01 11:28:34 | 12200480 | 0.01000000 | 売り |
| 2026-02-01 11:26:35 | 12203075 | 0.01000000 | 売り |
| 2026-02-01 11:26:19 | 12208255 | 0.01000000 | 売り |
| 2026-02-01 11:26:08 | 12205585 | 0.01000000 | 売り |
| 2026-02-01 11:25:52 | 12211870 | 0.01000000 | 売り |
| 2026-02-01 11:25:31 | 12204875 | 0.01000000 | 売り |
| 2026-02-01 11:24:49 | 12199845 | 0.00410000 | 売り |
| 2026-02-01 11:24:49 | 12200000 | 0.00100000 | 売り |
| 2026-02-01 11:24:49 | 12200000 | 0.00190000 | 売り |
| 2026-02-01 11:24:49 | 12200865 | 0.00100000 | 売り |
| 2026-02-01 11:24:49 | 12200865 | 0.00100000 | 売り |
| 2026-02-01 11:24:49 | 12200870 | 0.00100000 | 売り |
| 2026-02-01 11:24:49 | 12201655 | 0.01000000 | 売り |
| 2026-02-01 11:24:03 | 12202275 | 0.01000000 | 売り |
| 2026-02-01 11:23:21 | 12220260 | 0.01000000 | 売り |
| 2026-02-01 11:18:38 | 12247995 | 0.01000000 | 売り |
| 2026-02-01 11:12:48 | 12243460 | 0.00100000 | 売り |
| 2026-02-01 11:12:48 | 12243460 | 0.00100000 | 売り |
| 2026-02-01 11:12:48 | 12243460 | 0.00100000 | 売り |
| 2026-02-01 11:12:48 | 12243500 | 0.00700000 | 売り |
| 2026-02-01 11:08:45 | 12213000 | 0.00400000 | 売り |
| 2026-02-01 11:08:45 | 12213000 | 0.00100000 | 売り |
| 2026-02-01 11:08:45 | 12213005 | 0.00100000 | 売り |
| 2026-02-01 11:08:45 | 12213005 | 0.00100000 | 売り |
| 2026-02-01 11:08:45 | 12213005 | 0.00100000 | 売り |
| 2026-02-01 11:08:45 | 12213005 | 0.00100000 | 売り |
| 2026-02-01 11:08:45 | 12213005 | 0.00100000 | 売り |
| 2026-02-01 11:03:29 | 12225795 | 0.00920000 | 売り |
| 2026-02-01 11:03:16 | 12226500 | 0.00800000 | 売り |
| 2026-02-01 11:02:08 | 12261500 | 0.00100000 | 買い |
| 2026-02-01 10:44:50 | 12217590 | 0.00810000 | 売り |
| 2026-02-01 10:41:34 | 12240000 | 0.00200000 | 売り |
| 2026-02-01 10:41:34 | 12240000 | 0.00400000 | 売り |
| 2026-02-01 10:41:21 | 12240000 | 0.01100000 | 売り |
| 2026-02-01 10:33:11 | 12300000 | 0.01000000 | 売り |
| 2026-02-01 10:31:09 | 12314970 | 0.00100000 | 買い |
| 2026-02-01 10:28:07 | 12280000 | 0.00200000 | 買い |
| 2026-02-01 10:23:10 | 12264000 | 0.00330000 | 売り |
| 2026-02-01 10:22:55 | 12260000 | 0.02930000 | 買い |
| 2026-02-01 10:18:54 | 12264000 | 0.00010000 | 買い |
| 2026-02-01 10:18:54 | 12263995 | 0.00100000 | 買い |
| 2026-02-01 10:16:14 | 12279995 | 0.00140000 | 売り |
| 2026-02-01 10:12:26 | 12275000 | 0.00300000 | 買い |
| 2026-02-01 10:12:07 | 12279000 | 0.04000000 | 買い |
| 2026-02-01 10:11:27 | 12240000 | 0.00200000 | 売り |
| 2026-02-01 09:58:53 | 12319995 | 0.00100000 | 売り |
| 2026-02-01 09:42:32 | 12273010 | 0.00100000 | 売り |
| 2026-02-01 09:42:32 | 12273010 | 0.00100000 | 売り |
| 2026-02-01 09:42:32 | 12273010 | 0.00100000 | 売り |
| 2026-02-01 09:42:32 | 12273010 | 0.00090000 | 売り |
| 2026-02-01 09:42:22 | 12273010 | 0.00010000 | 売り |
| 2026-02-01 09:42:22 | 12280000 | 0.00190000 | 売り |
| 2026-02-01 09:38:23 | 12321000 | 0.00100000 | 買い |
| 2026-02-01 09:36:41 | 12315000 | 0.00200000 | 売り |
| 2026-02-01 09:36:25 | 12315590 | 0.00200000 | 売り |
| 2026-02-01 09:36:25 | 12315590 | 0.01390000 | 売り |
| 2026-02-01 09:36:10 | 12315590 | 0.00610000 | 売り |
| 2026-02-01 09:36:04 | 12315590 | 0.01000000 | 売り |
| 2026-02-01 09:33:16 | 12315590 | 0.00500000 | 売り |
| 2026-02-01 09:23:56 | 12315590 | 0.00100000 | 売り |
| 2026-02-01 09:23:50 | 12315590 | 0.00100000 | 売り |
| 2026-02-01 09:23:49 | 12315590 | 0.00100000 | 売り |
| 2026-02-01 09:23:49 | 12315590 | 0.00100000 | 売り |
| 2026-02-01 09:23:49 | 12315590 | 0.00100000 | 売り |
| 2026-02-01 09:22:44 | 12344635 | 0.00030000 | 売り |
| 2026-02-01 09:22:44 | 12344635 | 0.00100000 | 売り |
| 2026-02-01 09:19:00 | 12344640 | 0.00200000 | 買い |
| 2026-02-01 09:13:48 | 12315590 | 0.00100000 | 売り |
| 2026-02-01 09:13:26 | 12344640 | 0.00100000 | 買い |
| 2026-02-01 09:03:01 | 12312790 | 0.00300000 | 買い |
| 2026-02-01 08:53:02 | 12341000 | 0.00250000 | 買い |
| 2026-02-01 08:52:57 | 12321065 | 0.00800000 | 買い |
| 2026-02-01 08:52:57 | 12320000 | 0.00190000 | 買い |
| 2026-02-01 08:52:57 | 12242455 | 0.00010000 | 買い |
| 2026-02-01 08:49:24 | 12280000 | 0.00190000 | 売り |
| 2026-02-01 08:49:20 | 12312500 | 0.00200000 | 売り |
| 2026-02-01 08:48:55 | 12303880 | 0.00890000 | 買い |
| 2026-02-01 08:43:02 | 12324225 | 0.00250000 | 買い |
| 2026-02-01 08:41:20 | 12332325 | 0.00060000 | 売り |
| 2026-02-01 08:41:14 | 12328995 | 0.00100000 | 買い |
| 2026-02-01 08:34:24 | 12332325 | 0.00190000 | 売り |
| 2026-02-01 08:33:01 | 12332330 | 0.00050000 | 買い |
| 2026-02-01 08:33:01 | 12332330 | 0.00100000 | 買い |
| 2026-02-01 08:33:01 | 12332325 | 0.00100000 | 買い |
| 2026-02-01 08:23:55 | 12344640 | 0.00010000 | 買い |
| 2026-02-01 08:23:55 | 12320000 | 0.00190000 | 買い |
| 2026-02-01 08:23:42 | 12280000 | 0.00120000 | 買い |
| 2026-02-01 08:23:02 | 12280000 | 0.00070000 | 買い |
| 2026-02-01 08:23:02 | 12261000 | 0.00100000 | 買い |
| 2026-02-01 08:23:02 | 12240000 | 0.00080000 | 買い |
| 2026-02-01 08:22:11 | 12240000 | 0.00100000 | 買い |
| 2026-02-01 08:13:16 | 12155165 | 0.00010000 | 売り |
| 2026-02-01 08:13:16 | 12155165 | 0.00090000 | 売り |
| 2026-02-01 08:13:02 | 12232945 | 0.00060000 | 買い |
| 2026-02-01 08:13:02 | 12200000 | 0.00190000 | 買い |
| 2026-02-01 08:12:53 | 12155165 | 0.00010000 | 売り |
| 2026-02-01 08:12:53 | 12160000 | 0.00190000 | 売り |
| 2026-02-01 08:12:42 | 12166960 | 0.00100000 | 売り |
| 2026-02-01 08:11:52 | 12239995 | 0.00020000 | 売り |
| 2026-02-01 08:11:51 | 12239995 | 0.00100000 | 売り |
| 2026-02-01 08:07:13 | 12221720 | 0.00700000 | 買い |
| 2026-02-01 08:07:13 | 12221715 | 0.00100000 | 買い |
| 2026-02-01 08:07:13 | 12221715 | 0.00100000 | 買い |
| 2026-02-01 08:07:13 | 12221715 | 0.00100000 | 買い |
| 2026-02-01 08:04:53 | 12157000 | 0.00100000 | 売り |
| 2026-02-01 08:03:19 | 12157615 | 0.01000000 | 売り |
| 2026-02-01 08:03:01 | 12201860 | 0.00050000 | 買い |
| 2026-02-01 08:03:01 | 12201855 | 0.00100000 | 買い |
| 2026-02-01 08:03:01 | 12200000 | 0.00080000 | 買い |
| 2026-02-01 08:03:01 | 12199995 | 0.00020000 | 買い |
| 2026-02-01 08:01:12 | 12199995 | 0.00080000 | 売り |
| 2026-02-01 08:01:05 | 12199995 | 0.00100000 | 売り |
| 2026-02-01 07:59:49 | 12200000 | 0.00100000 | 買い |
| 2026-02-01 07:59:12 | 12166145 | 0.00100000 | 売り |
| 2026-02-01 07:59:12 | 12199995 | 0.00120000 | 売り |
| 2026-02-01 07:45:44 | 12150000 | 0.01000000 | 売り |
| 2026-02-01 07:41:55 | 12150800 | 0.01000000 | 売り |
| 2026-02-01 07:39:19 | 12199995 | 0.00010000 | 買い |
| 2026-02-01 07:39:19 | 12199995 | 0.00100000 | 買い |
| 2026-02-01 07:37:30 | 12159920 | 0.01000000 | 売り |
| 2026-02-01 07:36:19 | 12175885 | 0.01000000 | 売り |
| 2026-02-01 07:19:35 | 12159385 | 0.00750000 | 売り |
| 2026-02-01 07:19:35 | 12159395 | 0.01000000 | 売り |
| 2026-02-01 07:19:35 | 12160000 | 0.00250000 | 売り |
| 2026-02-01 07:11:43 | 12159650 | 0.00180000 | 売り |
| 2026-02-01 07:11:43 | 12159650 | 0.00820000 | 売り |
| 2026-02-01 07:11:43 | 12160000 | 0.00180000 | 売り |
| 2026-02-01 07:11:39 | 12160965 | 0.01000000 | 売り |
| 2026-02-01 07:10:25 | 12171620 | 0.01000000 | 売り |
| 2026-02-01 07:08:47 | 12175035 | 0.00800000 | 売り |
| 2026-02-01 07:08:47 | 12175040 | 0.00100000 | 売り |
| 2026-02-01 07:08:47 | 12185385 | 0.00100000 | 売り |
| 2026-02-01 07:06:05 | 12185380 | 0.00800000 | 売り |
| 2026-02-01 07:06:05 | 12186510 | 0.00100000 | 売り |
| 2026-02-01 07:06:05 | 12186510 | 0.00100000 | 売り |
| 2026-02-01 07:01:39 | 12185610 | 0.00100000 | 買い |
| 2026-02-01 06:59:13 | 12152360 | 0.01000000 | 買い |
| 2026-02-01 06:59:13 | 12158440 | 0.01000000 | 売り |
| 2026-02-01 06:59:10 | 12161750 | 0.00420000 | 売り |
| 2026-02-01 06:59:10 | 12161750 | 0.00580000 | 売り |