| 日時 | 価格 | 数量(BTC) | 種別 |
|---|---|---|---|
| 2026-02-24 10:40:26 | 9970660 | 0.00100000 | 売り |
| 2026-02-24 10:39:37 | 9984200 | 0.00100000 | 売り |
| 2026-02-24 10:39:33 | 9997740 | 0.00100000 | 売り |
| 2026-02-24 10:39:29 | 10011200 | 0.00900000 | 売り |
| 2026-02-24 10:39:26 | 10011200 | 0.00100000 | 売り |
| 2026-02-24 10:39:26 | 10011200 | 0.00100000 | 売り |
| 2026-02-24 10:39:19 | 10011200 | 0.00100000 | 売り |
| 2026-02-24 10:39:18 | 10011200 | 0.00100000 | 売り |
| 2026-02-24 10:38:21 | 10011200 | 0.00100000 | 売り |
| 2026-02-24 10:33:50 | 10011280 | 0.00100000 | 買い |
| 2026-02-24 10:31:04 | 10011260 | 0.00100000 | 買い |
| 2026-02-24 10:29:10 | 10011205 | 0.00100000 | 売り |
| 2026-02-24 10:28:23 | 10011200 | 0.00100000 | 買い |
| 2026-02-24 10:26:10 | 10000000 | 0.00010000 | 買い |
| 2026-02-24 10:26:10 | 10000000 | 0.00100000 | 買い |
| 2026-02-24 10:26:10 | 10000000 | 0.00100000 | 買い |
| 2026-02-24 10:25:48 | 9997740 | 0.00100000 | 買い |
| 2026-02-24 10:24:34 | 9984200 | 0.00100000 | 買い |
| 2026-02-24 10:23:24 | 9970660 | 0.00100000 | 買い |
| 2026-02-24 10:22:38 | 9961500 | 0.00100000 | 買い |
| 2026-02-24 10:20:34 | 9957230 | 0.01940000 | 買い |
| 2026-02-24 10:20:32 | 9957230 | 0.00600000 | 買い |
| 2026-02-24 10:20:32 | 9957120 | 0.00100000 | 買い |
| 2026-02-24 10:20:28 | 9950015 | 0.02000000 | 買い |
| 2026-02-24 10:20:28 | 9950015 | 0.01000000 | 買い |
| 2026-02-24 10:20:27 | 9950015 | 0.00900000 | 買い |
| 2026-02-24 10:20:27 | 9943590 | 0.00100000 | 買い |
| 2026-02-24 10:20:23 | 9930050 | 0.00100000 | 買い |
| 2026-02-24 10:20:16 | 9916510 | 0.00100000 | 買い |
| 2026-02-24 10:20:13 | 9900000 | 0.00600000 | 買い |
| 2026-02-24 10:20:12 | 9900000 | 0.01000000 | 買い |
| 2026-02-24 10:20:11 | 9900000 | 0.01000000 | 買い |
| 2026-02-24 10:20:11 | 9900000 | 0.01000000 | 買い |
| 2026-02-24 10:20:11 | 9900000 | 0.01000000 | 買い |
| 2026-02-24 10:20:10 | 9900000 | 0.00100000 | 買い |
| 2026-02-24 10:20:09 | 9902970 | 0.00100000 | 売り |
| 2026-02-24 10:20:09 | 9908005 | 0.00100000 | 売り |
| 2026-02-24 10:18:42 | 9916510 | 0.00100000 | 買い |
| 2026-02-24 10:18:36 | 9902970 | 0.00100000 | 買い |
| 2026-02-24 10:17:17 | 9888000 | 0.00100000 | 売り |
| 2026-02-24 10:17:17 | 9889000 | 0.00100000 | 売り |
| 2026-02-24 10:17:17 | 9889000 | 0.00900000 | 売り |
| 2026-02-24 10:17:17 | 9889430 | 0.00100000 | 売り |
| 2026-02-24 10:16:55 | 9900000 | 0.00940000 | 売り |
| 2026-02-24 10:16:55 | 9900000 | 0.00060000 | 売り |
| 2026-02-24 10:16:55 | 9900000 | 0.00940000 | 売り |
| 2026-02-24 10:16:55 | 9900000 | 0.01000000 | 売り |
| 2026-02-24 10:16:54 | 9900000 | 0.01000000 | 売り |
| 2026-02-24 10:16:54 | 9900000 | 0.02000000 | 売り |
| 2026-02-24 10:16:51 | 9900000 | 0.02000000 | 売り |
| 2026-02-24 10:16:50 | 9900000 | 0.01000000 | 売り |
| 2026-02-24 10:16:50 | 9900000 | 0.01000000 | 売り |
| 2026-02-24 10:16:49 | 9900000 | 0.00250000 | 売り |
| 2026-02-24 10:16:49 | 9900000 | 0.00300000 | 売り |
| 2026-02-24 10:16:49 | 9900000 | 0.00140000 | 売り |
| 2026-02-24 10:16:49 | 9900000 | 0.00100000 | 売り |
| 2026-02-24 10:16:49 | 9900000 | 0.00100000 | 売り |
| 2026-02-24 10:16:49 | 9900000 | 0.00110000 | 売り |
| 2026-02-24 10:16:48 | 9900000 | 0.00190000 | 売り |
| 2026-02-24 10:16:48 | 9900000 | 0.01710000 | 売り |
| 2026-02-24 10:16:48 | 9900005 | 0.00100000 | 売り |
| 2026-02-24 10:16:41 | 9900000 | 0.00290000 | 売り |
| 2026-02-24 10:16:41 | 9900000 | 0.00210000 | 売り |
| 2026-02-24 10:16:41 | 9902970 | 0.00100000 | 売り |
| 2026-02-24 10:16:41 | 9905500 | 0.00400000 | 売り |
| 2026-02-24 10:16:38 | 9906000 | 0.00100000 | 買い |
| 2026-02-24 10:16:38 | 9906000 | 0.02000000 | 買い |
| 2026-02-24 10:16:28 | 9910000 | 0.00100000 | 売り |
| 2026-02-24 10:16:28 | 9910000 | 0.00100000 | 売り |
| 2026-02-24 10:16:26 | 9910000 | 0.00900000 | 売り |
| 2026-02-24 10:16:26 | 9916510 | 0.00100000 | 売り |
| 2026-02-24 10:16:22 | 9927830 | 0.01540000 | 売り |
| 2026-02-24 10:16:22 | 9930050 | 0.00100000 | 売り |
| 2026-02-24 10:16:22 | 9930125 | 0.00360000 | 売り |
| 2026-02-24 10:16:21 | 9934730 | 0.01000000 | 売り |
| 2026-02-24 10:16:21 | 9934730 | 0.01000000 | 売り |
| 2026-02-24 10:16:21 | 9934730 | 0.01000000 | 売り |
| 2026-02-24 10:16:21 | 9934730 | 0.00480000 | 売り |
| 2026-02-24 10:16:21 | 9943590 | 0.00100000 | 売り |
| 2026-02-24 10:16:21 | 9944595 | 0.00420000 | 売り |
| 2026-02-24 10:16:20 | 9944595 | 0.00080000 | 売り |
| 2026-02-24 10:16:20 | 9944600 | 0.00100000 | 売り |
| 2026-02-24 10:16:20 | 9950000 | 0.00100000 | 売り |
| 2026-02-24 10:16:20 | 9957120 | 0.00100000 | 売り |
| 2026-02-24 10:16:20 | 9961320 | 0.00300000 | 売り |
| 2026-02-24 10:16:20 | 9961325 | 0.00240000 | 売り |
| 2026-02-24 10:16:11 | 9961325 | 0.00400000 | 売り |
| 2026-02-24 10:16:11 | 9961330 | 0.00100000 | 売り |
| 2026-02-24 10:16:11 | 9970660 | 0.00100000 | 売り |
| 2026-02-24 10:16:11 | 9970680 | 0.00300000 | 売り |
| 2026-02-24 10:16:11 | 9984200 | 0.00100000 | 売り |
| 2026-02-24 10:16:06 | 9997740 | 0.00100000 | 売り |
| 2026-02-24 10:15:43 | 10011280 | 0.00100000 | 売り |
| 2026-02-24 10:13:16 | 10024810 | 0.00100000 | 売り |
| 2026-02-24 10:13:16 | 10025120 | 0.00500000 | 売り |
| 2026-02-24 10:12:59 | 10027505 | 0.01000000 | 売り |
| 2026-02-24 10:12:56 | 10027505 | 0.00900000 | 売り |
| 2026-02-24 10:12:56 | 10038350 | 0.00100000 | 売り |
| 2026-02-24 10:11:32 | 10045730 | 0.00290000 | 売り |
| 2026-02-24 10:11:32 | 10045730 | 0.01000000 | 売り |
| 2026-02-24 10:11:16 | 10051890 | 0.00100000 | 売り |
| 2026-02-24 10:10:07 | 10061025 | 0.00100000 | 売り |
| 2026-02-24 10:03:32 | 10078965 | 0.00250000 | 売り |
| 2026-02-24 09:29:12 | 10071415 | 0.00100000 | 買い |
| 2026-02-24 09:20:10 | 10075500 | 0.00200000 | 買い |
| 2026-02-24 09:12:25 | 10071995 | 0.00140000 | 買い |
| 2026-02-24 09:12:25 | 10071100 | 0.00100000 | 買い |
| 2026-02-24 09:12:25 | 10065430 | 0.00100000 | 買い |
| 2026-02-24 09:12:25 | 10061940 | 0.00300000 | 買い |
| 2026-02-24 09:12:25 | 10051890 | 0.00100000 | 買い |
| 2026-02-24 09:03:01 | 10046500 | 0.00360000 | 買い |
| 2026-02-24 08:58:28 | 10038495 | 0.00150000 | 売り |
| 2026-02-24 08:53:01 | 10027000 | 0.00350000 | 買い |
| 2026-02-24 08:44:15 | 10038350 | 0.00100000 | 売り |
| 2026-02-24 08:43:01 | 10048000 | 0.00350000 | 買い |
| 2026-02-24 08:39:39 | 10051890 | 0.00100000 | 売り |
| 2026-02-24 08:37:07 | 10071095 | 0.00150000 | 売り |
| 2026-02-24 08:33:01 | 10065650 | 0.00250000 | 買い |
| 2026-02-24 08:33:01 | 10065430 | 0.00100000 | 買い |
| 2026-02-24 08:23:01 | 10059000 | 0.00050000 | 買い |
| 2026-02-24 08:23:01 | 10058995 | 0.00100000 | 買い |
| 2026-02-24 08:23:01 | 10058995 | 0.00100000 | 買い |
| 2026-02-24 08:23:01 | 10058995 | 0.00100000 | 買い |
| 2026-02-24 08:19:04 | 10065425 | 0.00100000 | 売り |
| 2026-02-24 08:17:13 | 10065425 | 0.00100000 | 買い |
| 2026-02-24 08:13:01 | 10065425 | 0.00350000 | 買い |
| 2026-02-24 08:11:13 | 10061000 | 0.00430000 | 買い |
| 2026-02-24 08:03:01 | 10038545 | 0.00350000 | 買い |
| 2026-02-24 07:54:26 | 10051890 | 0.00100000 | 売り |
| 2026-02-24 07:40:49 | 10061025 | 0.00040000 | 売り |
| 2026-02-24 07:11:33 | 10061025 | 0.00060000 | 売り |
| 2026-02-24 07:11:33 | 10065165 | 0.00120000 | 売り |
| 2026-02-24 07:09:58 | 10075500 | 0.00300000 | 買い |
| 2026-02-24 07:08:55 | 10071500 | 0.01950000 | 買い |
| 2026-02-24 07:08:55 | 10071100 | 0.00050000 | 買い |
| 2026-02-24 07:08:55 | 10070565 | 0.01000000 | 買い |
| 2026-02-24 07:08:42 | 10071100 | 0.00050000 | 買い |
| 2026-02-24 07:08:42 | 10065430 | 0.00100000 | 買い |
| 2026-02-24 07:08:42 | 10065425 | 0.00100000 | 買い |
| 2026-02-24 07:08:42 | 10061335 | 0.00250000 | 買い |
| 2026-02-24 07:08:33 | 10051890 | 0.00100000 | 買い |
| 2026-02-24 07:05:39 | 10050000 | 0.01000000 | 売り |
| 2026-02-24 07:04:43 | 10045050 | 0.00500000 | 買い |
| 2026-02-24 07:03:16 | 10038350 | 0.00100000 | 買い |
| 2026-02-24 06:43:18 | 10024810 | 0.00100000 | 買い |
| 2026-02-24 06:40:00 | 10011280 | 0.00100000 | 売り |
| 2026-02-24 06:27:54 | 10025400 | 0.01860000 | 買い |
| 2026-02-24 06:27:54 | 10025000 | 0.00100000 | 買い |
| 2026-02-24 06:27:54 | 10024810 | 0.00100000 | 買い |
| 2026-02-24 06:27:54 | 10024800 | 0.02540000 | 買い |