| 日時 | 価格 | 数量(BTC) | 種別 |
|---|---|---|---|
| 2026-01-17 13:06:27 | 15113135 | 0.00100000 | 売り |
| 2026-01-17 12:46:21 | 15119270 | 0.00120000 | 売り |
| 2026-01-17 12:38:07 | 15105380 | 0.00110000 | 売り |
| 2026-01-17 12:31:32 | 15108075 | 0.00110000 | 売り |
| 2026-01-17 12:26:01 | 15108075 | 0.00100000 | 売り |
| 2026-01-17 12:20:04 | 15108835 | 0.00100000 | 売り |
| 2026-01-17 12:08:13 | 15113555 | 0.00110000 | 売り |
| 2026-01-17 11:55:44 | 15119280 | 0.00280000 | 売り |
| 2026-01-17 11:23:31 | 15105805 | 0.00150000 | 買い |
| 2026-01-17 11:15:21 | 15100000 | 0.00210000 | 売り |
| 2026-01-17 11:07:16 | 15110500 | 0.00840000 | 売り |
| 2026-01-17 10:55:06 | 15110500 | 0.00190000 | 売り |
| 2026-01-17 10:54:51 | 15110500 | 0.00100000 | 売り |
| 2026-01-17 10:54:45 | 15110500 | 0.00180000 | 売り |
| 2026-01-17 10:54:35 | 15110500 | 0.00120000 | 売り |
| 2026-01-17 10:54:25 | 15110500 | 0.00110000 | 売り |
| 2026-01-17 10:54:20 | 15110500 | 0.00120000 | 売り |
| 2026-01-17 10:54:16 | 15110500 | 0.00130000 | 売り |
| 2026-01-17 10:54:05 | 15110500 | 0.00250000 | 売り |
| 2026-01-17 10:53:17 | 15110500 | 0.01130000 | 売り |
| 2026-01-17 10:53:17 | 15110500 | 0.01120000 | 売り |
| 2026-01-17 10:34:12 | 15110500 | 0.00700000 | 売り |
| 2026-01-17 10:27:08 | 15110500 | 0.00200000 | 売り |
| 2026-01-17 10:09:35 | 15111335 | 0.00150000 | 売り |
| 2026-01-17 10:09:32 | 15111180 | 0.00220000 | 買い |
| 2026-01-17 10:09:25 | 15110500 | 0.00060000 | 売り |
| 2026-01-17 10:09:25 | 15110505 | 0.00070000 | 売り |
| 2026-01-17 10:09:20 | 15110505 | 0.00030000 | 売り |
| 2026-01-17 10:09:20 | 15110505 | 0.00080000 | 売り |
| 2026-01-17 10:09:15 | 15110505 | 0.00020000 | 売り |
| 2026-01-17 10:09:15 | 15110505 | 0.00080000 | 売り |
| 2026-01-17 10:09:10 | 15110505 | 0.00020000 | 売り |
| 2026-01-17 10:09:10 | 15110505 | 0.00100000 | 売り |
| 2026-01-17 10:08:51 | 15111180 | 0.00140000 | 売り |
| 2026-01-17 10:08:40 | 15110500 | 0.00150000 | 売り |
| 2026-01-17 10:08:35 | 15110500 | 0.00160000 | 売り |
| 2026-01-17 10:08:20 | 15110500 | 0.00210000 | 売り |
| 2026-01-17 10:08:11 | 15110500 | 0.00160000 | 売り |
| 2026-01-17 10:08:05 | 15110500 | 0.00110000 | 売り |
| 2026-01-17 10:07:55 | 15110540 | 0.00110000 | 売り |
| 2026-01-17 10:07:50 | 15110540 | 0.00150000 | 売り |
| 2026-01-17 10:07:40 | 15110540 | 0.00170000 | 売り |
| 2026-01-17 10:07:35 | 15110540 | 0.00110000 | 売り |
| 2026-01-17 10:07:25 | 15110540 | 0.00130000 | 売り |
| 2026-01-17 10:07:20 | 15110500 | 0.00130000 | 売り |
| 2026-01-17 10:07:15 | 15110500 | 0.00100000 | 売り |
| 2026-01-17 10:06:45 | 15111580 | 0.00150000 | 売り |
| 2026-01-17 10:06:44 | 15111500 | 0.00060000 | 買い |
| 2026-01-17 10:06:44 | 15111360 | 0.00020000 | 買い |
| 2026-01-17 10:06:44 | 15111355 | 0.00720000 | 買い |
| 2026-01-17 10:05:17 | 15111360 | 0.00100000 | 売り |
| 2026-01-17 10:05:17 | 15111360 | 0.00100000 | 売り |
| 2026-01-17 10:05:00 | 15111500 | 0.00100000 | 売り |
| 2026-01-17 10:05:00 | 15111505 | 0.00100000 | 売り |
| 2026-01-17 10:04:52 | 15111505 | 0.00100000 | 売り |
| 2026-01-17 10:04:52 | 15111505 | 0.00100000 | 売り |
| 2026-01-17 09:37:19 | 15110505 | 0.00210000 | 買い |
| 2026-01-17 09:28:44 | 15130000 | 0.00200000 | 売り |
| 2026-01-17 09:03:01 | 15139000 | 0.00010000 | 買い |
| 2026-01-17 09:03:01 | 15138995 | 0.00100000 | 買い |
| 2026-01-17 09:03:01 | 15138995 | 0.00100000 | 買い |
| 2026-01-17 08:53:02 | 15137500 | 0.00210000 | 買い |
| 2026-01-17 08:46:21 | 15137500 | 0.00130000 | 買い |
| 2026-01-17 08:43:01 | 15137500 | 0.00210000 | 買い |
| 2026-01-17 08:39:46 | 15138495 | 0.00120000 | 売り |
| 2026-01-17 08:33:02 | 15138500 | 0.00110000 | 買い |
| 2026-01-17 08:33:02 | 15134110 | 0.00100000 | 買い |
| 2026-01-17 08:23:01 | 15132500 | 0.00110000 | 買い |
| 2026-01-17 08:23:01 | 15132495 | 0.00100000 | 買い |
| 2026-01-17 08:14:20 | 15132495 | 0.00100000 | 売り |
| 2026-01-17 08:13:01 | 15123460 | 0.00010000 | 買い |
| 2026-01-17 08:13:01 | 15123455 | 0.00100000 | 買い |
| 2026-01-17 08:13:01 | 15123455 | 0.00100000 | 買い |
| 2026-01-17 08:03:01 | 15120000 | 0.00210000 | 買い |
| 2026-01-17 07:43:33 | 15100000 | 0.00200000 | 売り |
| 2026-01-17 06:15:01 | 15119995 | 0.00100000 | 売り |
| 2026-01-17 06:15:01 | 15119995 | 0.00100000 | 売り |
| 2026-01-17 06:03:18 | 15100000 | 0.00100000 | 買い |
| 2026-01-17 06:03:18 | 15100000 | 0.00210000 | 買い |
| 2026-01-17 05:57:01 | 15080000 | 0.00210000 | 買い |
| 2026-01-17 05:43:36 | 15079995 | 0.00100000 | 売り |
| 2026-01-17 05:41:35 | 15060000 | 0.00210000 | 買い |
| 2026-01-17 05:25:17 | 15040000 | 0.00210000 | 買い |
| 2026-01-17 05:16:31 | 15033500 | 0.00490000 | 買い |
| 2026-01-17 05:09:43 | 15020000 | 0.00210000 | 売り |
| 2026-01-17 05:05:07 | 15040000 | 0.00210000 | 売り |
| 2026-01-17 04:39:20 | 15061995 | 0.00100000 | 売り |
| 2026-01-17 04:38:00 | 15063995 | 0.00130000 | 売り |
| 2026-01-17 04:34:37 | 15063995 | 0.00270000 | 売り |
| 2026-01-17 04:34:02 | 15063995 | 0.00150000 | 売り |
| 2026-01-17 03:57:41 | 15065990 | 0.00110000 | 売り |
| 2026-01-17 03:45:57 | 15060015 | 0.00060000 | 売り |
| 2026-01-17 03:45:57 | 15060015 | 0.00100000 | 売り |
| 2026-01-17 03:45:57 | 15060015 | 0.00100000 | 売り |
| 2026-01-17 03:40:17 | 15079995 | 0.00100000 | 売り |
| 2026-01-17 03:40:17 | 15079995 | 0.00130000 | 売り |
| 2026-01-17 03:18:02 | 15060000 | 0.00210000 | 買い |
| 2026-01-17 03:18:02 | 15059995 | 0.00100000 | 買い |
| 2026-01-17 02:59:27 | 15040000 | 0.00110000 | 買い |
| 2026-01-17 02:59:27 | 15040000 | 0.00100000 | 買い |
| 2026-01-17 02:57:15 | 15020000 | 0.00210000 | 買い |
| 2026-01-17 02:32:05 | 15000000 | 0.00160000 | 買い |
| 2026-01-17 02:25:40 | 14980000 | 0.00160000 | 売り |
| 2026-01-17 02:25:36 | 14995000 | 0.00100000 | 売り |
| 2026-01-17 02:25:34 | 15000000 | 0.00210000 | 売り |
| 2026-01-17 02:12:46 | 15009500 | 0.01000000 | 買い |
| 2026-01-17 01:57:21 | 15028000 | 0.02810000 | 買い |
| 2026-01-17 01:57:21 | 15020000 | 0.00200000 | 買い |
| 2026-01-17 01:57:21 | 15019495 | 0.00100000 | 買い |
| 2026-01-17 01:57:21 | 15017495 | 0.00100000 | 買い |
| 2026-01-17 01:57:21 | 15017495 | 0.00100000 | 買い |
| 2026-01-17 01:57:21 | 15017495 | 0.00100000 | 買い |
| 2026-01-17 01:44:40 | 15000000 | 0.00800000 | 買い |
| 2026-01-17 01:39:04 | 15000000 | 0.00100000 | 買い |
| 2026-01-17 01:22:00 | 15000000 | 0.01000000 | 買い |
| 2026-01-17 01:20:08 | 15000000 | 0.00100000 | 買い |
| 2026-01-17 01:20:08 | 15000000 | 0.00200000 | 買い |
| 2026-01-17 01:04:32 | 14996995 | 0.00110000 | 売り |
| 2026-01-17 01:02:24 | 14998995 | 0.00150000 | 売り |
| 2026-01-17 01:00:17 | 14993495 | 0.00120000 | 売り |
| 2026-01-17 01:00:03 | 14994495 | 0.00100000 | 売り |
| 2026-01-17 01:00:03 | 14994495 | 0.00140000 | 売り |
| 2026-01-17 00:41:09 | 14999995 | 0.00140000 | 売り |
| 2026-01-17 00:41:09 | 14999995 | 0.00130000 | 売り |
| 2026-01-17 00:39:20 | 14980000 | 0.00120000 | 買い |
| 2026-01-17 00:33:48 | 14960000 | 0.00120000 | 売り |
| 2026-01-17 00:33:39 | 14961840 | 0.00110000 | 売り |
| 2026-01-17 00:33:36 | 14980000 | 0.00200000 | 売り |
| 2026-01-17 00:33:35 | 14988740 | 0.00200000 | 売り |
| 2026-01-17 00:33:35 | 14988740 | 0.00140000 | 売り |
| 2026-01-17 00:33:35 | 14990210 | 0.00140000 | 売り |
| 2026-01-17 00:33:33 | 14991695 | 0.00010000 | 売り |
| 2026-01-17 00:33:23 | 14991695 | 0.00120000 | 売り |
| 2026-01-17 00:33:19 | 15000000 | 0.00500000 | 売り |
| 2026-01-17 00:33:19 | 15000000 | 0.01320000 | 売り |
| 2026-01-17 00:33:18 | 15000000 | 0.03860000 | 売り |
| 2026-01-17 00:33:16 | 15000000 | 0.04220000 | 売り |
| 2026-01-17 00:33:16 | 15000000 | 0.01000000 | 売り |
| 2026-01-17 00:33:15 | 15000000 | 0.00600000 | 売り |
| 2026-01-17 00:33:15 | 15000000 | 0.00100000 | 売り |
| 2026-01-17 00:33:15 | 15000000 | 0.00100000 | 売り |
| 2026-01-17 00:33:15 | 15000000 | 0.00200000 | 売り |
| 2026-01-17 00:32:37 | 15010000 | 0.00700000 | 売り |
| 2026-01-17 00:29:29 | 15020000 | 0.00110000 | 売り |
| 2026-01-17 00:29:23 | 15020000 | 0.00100000 | 売り |
| 2026-01-17 00:28:27 | 15023215 | 0.00030000 | 売り |
| 2026-01-17 00:22:14 | 15035990 | 0.00830000 | 売り |
| 2026-01-17 00:22:11 | 15023215 | 0.00110000 | 売り |
| 2026-01-17 00:22:11 | 15023215 | 0.00030000 | 売り |
| 2026-01-17 00:22:10 | 15035990 | 0.00140000 | 売り |