取引履歴 BTC/JPY

2020-12-05 13:46:01.819002更新
日時 価格 数量(BTC) 種別
2020-12-05 13:45:49 1969020 0.04530000 買い
2020-12-05 13:45:49 1969015 0.00100000 買い
2020-12-05 13:45:49 1969000 0.00070000 買い
2020-12-05 13:45:49 1969000 0.00200000 買い
2020-12-05 13:45:49 1968910 0.00100000 買い
2020-12-05 13:45:15 1968000 0.00100000 売り
2020-12-05 13:45:02 1968105 0.00100000 買い
2020-12-05 13:44:32 1967440 0.00100000 売り
2020-12-05 13:44:31 1967455 0.02000000 売り
2020-12-05 13:44:27 1968000 0.00070000 売り
2020-12-05 13:44:27 1968000 0.00200000 売り
2020-12-05 13:44:19 1968115 0.00500000 売り
2020-12-05 13:43:59 1968000 0.00100000 売り
2020-12-05 13:43:51 1968000 0.00100000 買い
2020-12-05 13:43:47 1967000 0.00100000 売り
2020-12-05 13:43:47 1969190 0.00800000 買い
2020-12-05 13:43:47 1969000 0.00160000 買い
2020-12-05 13:43:47 1969000 0.00100000 買い
2020-12-05 13:43:47 1968910 0.00100000 買い
2020-12-05 13:43:47 1968850 0.00840000 買い
2020-12-05 13:43:47 1968810 0.01000000 買い
2020-12-05 13:43:47 1967950 0.01000000 買い
2020-12-05 13:43:47 1967835 0.01000000 買い
2020-12-05 13:43:45 1967440 0.00100000 売り
2020-12-05 13:43:42 1967500 0.00100000 売り
2020-12-05 13:43:39 1967520 0.01000000 売り
2020-12-05 13:43:39 1967560 0.01000000 売り
2020-12-05 13:43:38 1967740 0.02000000 売り
2020-12-05 13:43:37 1968000 0.00160000 売り
2020-12-05 13:43:35 1968000 0.00100000 売り
2020-12-05 13:43:24 1967525 0.00100000 売り
2020-12-05 13:43:10 1967675 0.27100000 買い
2020-12-05 13:43:07 1967675 0.04870000 売り
2020-12-05 13:43:07 1967675 0.06000000 売り
2020-12-05 13:43:07 1967675 0.00100000 売り
2020-12-05 13:43:07 1967680 0.05660000 売り
2020-12-05 13:43:07 1967825 0.03000000 売り
2020-12-05 13:43:06 1969000 0.00100000 売り
2020-12-05 13:43:02 1969765 0.00130000 買い
2020-12-05 13:43:02 1969740 0.01000000 買い
2020-12-05 13:43:02 1969565 0.01000000 買い
2020-12-05 13:43:02 1969500 0.00100000 買い
2020-12-05 13:43:02 1969055 0.02000000 買い
2020-12-05 13:43:02 1969000 0.00200000 買い
2020-12-05 13:43:02 1969000 0.00200000 買い
2020-12-05 13:43:02 1969000 0.00100000 買い
2020-12-05 13:43:02 1969000 0.00270000 買い
2020-12-05 13:42:55 1967470 0.02940000 買い
2020-12-05 13:42:55 1967470 0.05000000 買い
2020-12-05 13:42:55 1967470 0.05840000 買い
2020-12-05 13:42:55 1967470 0.01620000 買い
2020-12-05 13:42:54 1967475 0.01620000 売り
2020-12-05 13:42:54 1967745 0.01000000 売り
2020-12-05 13:42:54 1968155 0.02000000 売り
2020-12-05 13:42:49 1968910 0.00100000 買い
2020-12-05 13:42:48 1968675 0.01000000 買い
2020-12-05 13:42:39 1968150 0.03000000 買い
2020-12-05 13:42:39 1968000 0.00100000 買い
2020-12-05 13:42:39 1968000 0.00260000 買い
2020-12-05 13:42:39 1967650 0.01000000 買い
2020-12-05 13:42:39 1967620 0.05400000 買い
2020-12-05 13:42:39 1967615 0.05210000 買い
2020-12-05 13:42:14 1966935 0.01000000 買い
2020-12-05 13:42:13 1966810 0.02000000 買い
2020-12-05 13:42:13 1966655 0.00500000 買い
2020-12-05 13:42:02 1967000 0.10000000 売り
2020-12-05 13:41:53 1966430 0.00100000 売り
2020-12-05 13:41:50 1966415 0.00500000 買い
2020-12-05 13:41:41 1966450 0.01000000 売り
2020-12-05 13:41:41 1966480 0.00500000 買い
2020-12-05 13:41:25 1966600 0.16150000 買い
2020-12-05 13:41:25 1966600 0.01000000 売り
2020-12-05 13:41:25 1966620 0.01000000 売り
2020-12-05 13:41:25 1967000 0.10000000 売り
2020-12-05 13:41:10 1967440 0.00100000 買い
2020-12-05 13:41:03 1966345 0.01000000 買い
2020-12-05 13:41:01 1966305 0.02000000 売り
2020-12-05 13:41:01 1966345 0.01000000 売り
2020-12-05 13:40:19 1967185 0.00100000 買い
2020-12-05 13:40:18 1967185 0.01000000 買い
2020-12-05 13:40:17 1967000 0.00100000 買い
2020-12-05 13:40:17 1967000 0.00030000 買い
2020-12-05 13:40:17 1966940 0.00890000 買い
2020-12-05 13:40:16 1966505 0.02000000 買い
2020-12-05 13:40:16 1966270 0.02000000 買い
2020-12-05 13:40:13 1966000 0.00270000 買い
2020-12-05 13:40:13 1965985 0.01000000 買い
2020-12-05 13:40:13 1965960 0.00100000 買い
2020-12-05 13:40:12 1965650 0.02000000 買い
2020-12-05 13:40:12 1965370 0.00100000 買い
2020-12-05 13:40:12 1965370 0.03760000 買い
2020-12-05 13:40:12 1965370 0.01000000 買い
2020-12-05 13:39:58 1965370 0.00100000 買い
2020-12-05 13:39:07 1965000 0.00100000 売り
2020-12-05 13:38:36 1965145 0.01100000 買い
2020-12-05 13:38:36 1965125 0.05210000 買い
2020-12-05 13:38:36 1965105 0.00100000 買い
2020-12-05 13:38:16 1964485 0.01000000 売り
2020-12-05 13:38:13 1965000 0.00100000 売り
2020-12-05 13:37:57 1965310 0.02000000 買い
2020-12-05 13:37:55 1965105 0.00100000 買い
2020-12-05 13:37:33 1964465 0.01460000 買い
2020-12-05 13:37:33 1964465 0.00500000 買い
2020-12-05 13:37:32 1964310 0.48030000 売り
2020-12-05 13:37:32 1964465 0.01970000 売り
2020-12-05 13:37:27 1965000 0.00100000 売り
2020-12-05 13:37:15 1965465 0.00120000 買い
2020-12-05 13:37:15 1964905 0.00500000 買い
2020-12-05 13:36:43 1965105 0.00100000 買い
2020-12-05 13:36:35 1965010 0.00970000 売り
2020-12-05 13:36:29 1965820 0.00500000 売り
2020-12-05 13:36:23 1965010 0.00500000 買い
2020-12-05 13:36:22 1964465 0.00030000 売り
2020-12-05 13:36:22 1964490 0.00100000 売り
2020-12-05 13:36:22 1964990 0.00470000 売り
2020-12-05 13:36:22 1964990 0.00130000 売り
2020-12-05 13:36:22 1965000 0.00100000 売り
2020-12-05 13:36:22 1965000 0.02000000 売り
2020-12-05 13:36:22 1965000 0.00270000 売り
2020-12-05 13:36:22 1965010 0.01000000 売り
2020-12-05 13:36:05 1966635 0.00100000 買い
2020-12-05 13:36:01 1966635 0.00500000 買い
2020-12-05 13:35:42 1966955 0.06000000 買い
2020-12-05 13:35:25 1966000 0.00100000 買い
2020-12-05 13:35:24 1966000 0.01500000 売り
2020-12-05 13:35:24 1966000 0.00500000 売り
2020-12-05 13:35:22 1966000 0.02000000 買い
2020-12-05 13:35:14 1965565 0.00100000 買い
2020-12-05 13:34:59 1965500 0.00300000 売り
2020-12-05 13:34:48 1965630 0.00840000 買い
2020-12-05 13:34:42 1965645 0.01000000 買い
2020-12-05 13:34:39 1965230 0.01000000 売り
2020-12-05 13:34:36 1965500 0.00500000 売り
2020-12-05 13:34:36 1965655 0.00100000 売り
2020-12-05 13:34:31 1965735 0.01000000 売り
2020-12-05 13:34:27 1967000 0.00240000 買い
2020-12-05 13:34:27 1966850 0.03000000 買い
2020-12-05 13:34:15 1966280 0.00600000 売り
2020-12-05 13:34:09 1966580 0.02120000 売り
2020-12-05 13:34:08 1966095 0.01000000 買い
2020-12-05 13:34:08 1966000 0.00280000 買い
2020-12-05 13:34:08 1965960 0.00100000 買い
2020-12-05 13:34:04 1965780 0.00100000 買い
2020-12-05 13:34:04 1965465 0.02000000 買い
2020-12-05 13:34:04 1965460 0.04270000 買い
2020-12-05 13:34:04 1965460 0.00500000 買い
2020-12-05 13:33:53 1965460 0.00100000 買い
2020-12-05 13:33:41 1965495 0.00100000 買い
2020-12-05 13:33:41 1964790 0.02000000 買い
2020-12-05 13:33:37 1964620 0.00100000 売り