| 日時 | 価格 | 数量(BTC) | 種別 |
|---|---|---|---|
| 2025-12-13 20:28:58 | 14137090 | 0.00100000 | 売り |
| 2025-12-13 20:18:19 | 14148880 | 0.00100000 | 売り |
| 2025-12-13 20:08:53 | 14148500 | 0.01700000 | 買い |
| 2025-12-13 20:08:53 | 14148495 | 0.00100000 | 買い |
| 2025-12-13 20:08:53 | 14148495 | 0.00100000 | 買い |
| 2025-12-13 20:08:53 | 14148495 | 0.00100000 | 買い |
| 2025-12-13 20:08:02 | 14149995 | 0.00100000 | 売り |
| 2025-12-13 19:53:43 | 14141000 | 0.05510000 | 売り |
| 2025-12-13 19:53:43 | 14141010 | 0.01000000 | 売り |
| 2025-12-13 19:49:31 | 14146765 | 0.01500000 | 買い |
| 2025-12-13 19:15:02 | 14146510 | 0.00130000 | 売り |
| 2025-12-13 19:06:44 | 14146760 | 0.00200000 | 売り |
| 2025-12-13 18:57:48 | 14135620 | 0.00100000 | 売り |
| 2025-12-13 18:57:09 | 14135620 | 0.00100000 | 売り |
| 2025-12-13 18:56:11 | 14140215 | 0.00200000 | 売り |
| 2025-12-13 18:52:18 | 14146765 | 0.00130000 | 買い |
| 2025-12-13 18:52:18 | 14146980 | 0.00100000 | 売り |
| 2025-12-13 18:51:50 | 14146985 | 0.00100000 | 売り |
| 2025-12-13 18:51:03 | 14146985 | 0.00240000 | 売り |
| 2025-12-13 18:43:09 | 14139880 | 0.00120000 | 売り |
| 2025-12-13 18:09:55 | 14142280 | 0.00450000 | 買い |
| 2025-12-13 17:57:13 | 14146625 | 0.00110000 | 売り |
| 2025-12-13 17:57:13 | 14146625 | 0.00130000 | 売り |
| 2025-12-13 17:56:23 | 14146835 | 0.00210000 | 売り |
| 2025-12-13 17:56:23 | 14146835 | 0.00140000 | 売り |
| 2025-12-13 17:49:13 | 14146225 | 0.00260000 | 買い |
| 2025-12-13 17:19:29 | 14146400 | 0.00400000 | 売り |
| 2025-12-13 17:05:41 | 14117005 | 0.00100000 | 売り |
| 2025-12-13 17:03:28 | 14117005 | 0.00400000 | 売り |
| 2025-12-13 17:03:28 | 14117005 | 0.00170000 | 売り |
| 2025-12-13 16:30:42 | 14101010 | 0.00950000 | 買い |
| 2025-12-13 16:29:00 | 14101010 | 0.00260000 | 買い |
| 2025-12-13 16:27:19 | 14101010 | 0.00170000 | 買い |
| 2025-12-13 15:44:49 | 14109145 | 0.00420000 | 買い |
| 2025-12-13 14:31:23 | 14120000 | 0.00190000 | 買い |
| 2025-12-13 14:06:44 | 14120000 | 0.00020000 | 買い |
| 2025-12-13 14:06:44 | 14119500 | 0.00140000 | 買い |
| 2025-12-13 13:20:06 | 14074500 | 0.00140000 | 売り |
| 2025-12-13 12:54:24 | 14119995 | 0.00400000 | 売り |
| 2025-12-13 12:27:50 | 14107950 | 0.00480000 | 売り |
| 2025-12-13 12:08:55 | 14100000 | 0.00560000 | 売り |
| 2025-12-13 12:01:39 | 14100000 | 0.18000000 | 売り |
| 2025-12-13 11:59:30 | 14100005 | 0.00100000 | 買い |
| 2025-12-13 11:46:59 | 14103280 | 0.00100000 | 買い |
| 2025-12-13 11:05:30 | 14097500 | 0.05780000 | 買い |
| 2025-12-13 11:05:30 | 14097500 | 0.05360000 | 買い |
| 2025-12-13 11:05:30 | 14097495 | 0.00100000 | 買い |
| 2025-12-13 11:05:30 | 14097495 | 0.00100000 | 買い |
| 2025-12-13 11:05:30 | 14097495 | 0.00100000 | 買い |
| 2025-12-13 10:49:14 | 14067000 | 0.00110000 | 売り |
| 2025-12-13 10:39:41 | 14105000 | 0.00150000 | 売り |
| 2025-12-13 09:50:10 | 14105500 | 0.00400000 | 買い |
| 2025-12-13 09:34:16 | 14087465 | 0.00160000 | 買い |
| 2025-12-13 09:32:47 | 14087320 | 0.00730000 | 売り |
| 2025-12-13 09:32:47 | 14087325 | 0.00100000 | 売り |
| 2025-12-13 09:28:27 | 14087210 | 0.00260000 | 買い |
| 2025-12-13 09:28:02 | 14106500 | 0.00140000 | 売り |
| 2025-12-13 09:03:01 | 14106500 | 0.00280000 | 買い |
| 2025-12-13 09:02:48 | 14073410 | 0.00820000 | 売り |
| 2025-12-13 09:02:48 | 14073415 | 0.00100000 | 売り |
| 2025-12-13 09:02:48 | 14073415 | 0.00100000 | 売り |
| 2025-12-13 09:02:48 | 14073415 | 0.00100000 | 売り |
| 2025-12-13 09:02:35 | 14073415 | 0.00330000 | 買い |
| 2025-12-13 09:00:03 | 14075220 | 0.00220000 | 買い |
| 2025-12-13 08:59:23 | 14075210 | 0.01310000 | 売り |
| 2025-12-13 08:59:23 | 14075215 | 0.00100000 | 売り |
| 2025-12-13 08:59:23 | 14075215 | 0.00100000 | 売り |
| 2025-12-13 08:58:15 | 14075215 | 0.00490000 | 買い |
| 2025-12-13 08:53:01 | 14113495 | 0.00020000 | 買い |
| 2025-12-13 08:53:01 | 14113495 | 0.00100000 | 買い |
| 2025-12-13 08:53:01 | 14113495 | 0.00100000 | 買い |
| 2025-12-13 08:51:21 | 14088185 | 0.00710000 | 買い |
| 2025-12-13 08:47:20 | 14089540 | 0.00210000 | 買い |
| 2025-12-13 08:47:18 | 14090040 | 0.01000000 | 売り |
| 2025-12-13 08:43:01 | 14113000 | 0.00020000 | 買い |
| 2025-12-13 08:43:01 | 14112995 | 0.00100000 | 買い |
| 2025-12-13 08:43:01 | 14109495 | 0.00100000 | 買い |
| 2025-12-13 08:33:11 | 14090475 | 0.00320000 | 買い |
| 2025-12-13 08:33:01 | 14090475 | 0.00220000 | 買い |
| 2025-12-13 08:30:32 | 14090495 | 0.01370000 | 売り |
| 2025-12-13 08:23:01 | 14111995 | 0.00020000 | 買い |
| 2025-12-13 08:23:01 | 14111995 | 0.00100000 | 買い |
| 2025-12-13 08:23:01 | 14111995 | 0.00100000 | 買い |
| 2025-12-13 08:21:22 | 14089800 | 0.00120000 | 買い |
| 2025-12-13 08:16:51 | 14088975 | 0.00170000 | 買い |
| 2025-12-13 08:16:51 | 14088975 | 0.00160000 | 買い |
| 2025-12-13 08:15:29 | 14088975 | 0.00740000 | 買い |
| 2025-12-13 08:14:19 | 14088965 | 0.00810000 | 売り |
| 2025-12-13 08:14:19 | 14088970 | 0.00100000 | 売り |
| 2025-12-13 08:14:19 | 14088970 | 0.00100000 | 売り |
| 2025-12-13 08:14:19 | 14088970 | 0.00100000 | 売り |
| 2025-12-13 08:14:19 | 14088970 | 0.00100000 | 売り |
| 2025-12-13 08:13:01 | 14119000 | 0.00120000 | 買い |
| 2025-12-13 08:13:01 | 14118880 | 0.00100000 | 買い |
| 2025-12-13 08:03:01 | 14116000 | 0.00220000 | 買い |
| 2025-12-13 06:30:30 | 14065460 | 0.00550000 | 買い |
| 2025-12-13 05:09:00 | 14080000 | 0.10000000 | 売り |
| 2025-12-13 04:12:12 | 14080000 | 0.00210000 | 売り |
| 2025-12-13 04:08:36 | 14084500 | 0.00200000 | 売り |
| 2025-12-13 04:08:36 | 14085000 | 0.00800000 | 売り |
| 2025-12-13 04:07:47 | 14084500 | 0.00200000 | 売り |
| 2025-12-13 04:07:47 | 14085000 | 0.00800000 | 売り |
| 2025-12-13 04:03:29 | 14085000 | 0.00100000 | 売り |
| 2025-12-13 04:03:28 | 14085000 | 0.00100000 | 売り |
| 2025-12-13 04:03:28 | 14085000 | 0.00100000 | 売り |
| 2025-12-13 04:03:27 | 14085000 | 0.00100000 | 売り |
| 2025-12-13 04:03:27 | 14085000 | 0.00100000 | 売り |
| 2025-12-13 04:03:18 | 14085000 | 0.01000000 | 売り |
| 2025-12-13 04:03:17 | 14085000 | 0.01000000 | 売り |
| 2025-12-13 04:03:09 | 14085000 | 0.01000000 | 売り |
| 2025-12-13 04:03:06 | 14085000 | 0.00100000 | 売り |
| 2025-12-13 04:03:01 | 14085000 | 0.00100000 | 売り |
| 2025-12-13 04:02:55 | 14085000 | 0.00100000 | 売り |
| 2025-12-13 04:02:54 | 14085000 | 0.00100000 | 売り |
| 2025-12-13 04:02:33 | 14084000 | 0.00880000 | 売り |
| 2025-12-13 04:02:33 | 14084500 | 0.00120000 | 売り |
| 2025-12-13 04:02:33 | 14084500 | 0.00280000 | 売り |
| 2025-12-13 03:40:13 | 14120000 | 0.00010000 | 買い |
| 2025-12-13 03:40:13 | 14120000 | 0.00100000 | 買い |
| 2025-12-13 03:40:13 | 14120000 | 0.00100000 | 買い |
| 2025-12-13 03:12:15 | 14105000 | 0.00390000 | 買い |
| 2025-12-13 03:12:15 | 14095000 | 0.00610000 | 買い |
| 2025-12-13 02:37:56 | 14055495 | 0.00100000 | 買い |
| 2025-12-13 02:25:45 | 14080000 | 0.00010000 | 売り |
| 2025-12-13 02:25:45 | 14080000 | 0.00100000 | 売り |
| 2025-12-13 02:25:45 | 14080000 | 0.00100000 | 売り |
| 2025-12-13 02:21:24 | 14106230 | 0.00100000 | 売り |
| 2025-12-13 02:21:22 | 14106230 | 0.00100000 | 売り |
| 2025-12-13 02:21:22 | 14106230 | 0.00100000 | 売り |
| 2025-12-13 02:21:08 | 14114475 | 0.03400000 | 売り |
| 2025-12-13 02:21:08 | 14121000 | 0.02000000 | 売り |
| 2025-12-13 02:21:08 | 14121000 | 0.02000000 | 売り |
| 2025-12-13 02:21:08 | 14121500 | 0.03600000 | 売り |
| 2025-12-13 02:16:33 | 14120000 | 0.00210000 | 買い |
| 2025-12-13 02:06:44 | 14080000 | 0.00200000 | 買い |
| 2025-12-13 01:55:29 | 14040000 | 0.00210000 | 買い |
| 2025-12-13 01:50:59 | 14006000 | 0.00400000 | 売り |
| 2025-12-13 01:50:59 | 14006005 | 0.00100000 | 売り |
| 2025-12-13 01:50:22 | 14005005 | 0.00100000 | 売り |
| 2025-12-13 01:44:19 | 13981000 | 0.00900000 | 売り |
| 2025-12-13 01:44:19 | 13981005 | 0.00100000 | 売り |
| 2025-12-13 01:44:19 | 13981005 | 0.00100000 | 売り |
| 2025-12-13 01:44:19 | 13981005 | 0.00100000 | 売り |
| 2025-12-13 01:44:19 | 13981005 | 0.00100000 | 売り |
| 2025-12-13 01:44:19 | 13981005 | 0.00100000 | 売り |
| 2025-12-13 01:44:09 | 13993980 | 0.01000000 | 買い |
| 2025-12-13 01:43:45 | 13981000 | 0.00300000 | 売り |
| 2025-12-13 01:43:45 | 13981005 | 0.00100000 | 売り |
| 2025-12-13 01:43:45 | 13981005 | 0.00100000 | 売り |
| 2025-12-13 01:43:38 | 13981000 | 0.00600000 | 売り |