| 日時 | 価格 | 数量(BTC) | 種別 |
|---|---|---|---|
| 2020-12-05 13:45:49 | 1969020 | 0.04530000 | 買い |
| 2020-12-05 13:45:49 | 1969015 | 0.00100000 | 買い |
| 2020-12-05 13:45:49 | 1969000 | 0.00070000 | 買い |
| 2020-12-05 13:45:49 | 1969000 | 0.00200000 | 買い |
| 2020-12-05 13:45:49 | 1968910 | 0.00100000 | 買い |
| 2020-12-05 13:45:15 | 1968000 | 0.00100000 | 売り |
| 2020-12-05 13:45:02 | 1968105 | 0.00100000 | 買い |
| 2020-12-05 13:44:32 | 1967440 | 0.00100000 | 売り |
| 2020-12-05 13:44:31 | 1967455 | 0.02000000 | 売り |
| 2020-12-05 13:44:27 | 1968000 | 0.00070000 | 売り |
| 2020-12-05 13:44:27 | 1968000 | 0.00200000 | 売り |
| 2020-12-05 13:44:19 | 1968115 | 0.00500000 | 売り |
| 2020-12-05 13:43:59 | 1968000 | 0.00100000 | 売り |
| 2020-12-05 13:43:51 | 1968000 | 0.00100000 | 買い |
| 2020-12-05 13:43:47 | 1967000 | 0.00100000 | 売り |
| 2020-12-05 13:43:47 | 1969190 | 0.00800000 | 買い |
| 2020-12-05 13:43:47 | 1969000 | 0.00160000 | 買い |
| 2020-12-05 13:43:47 | 1969000 | 0.00100000 | 買い |
| 2020-12-05 13:43:47 | 1968910 | 0.00100000 | 買い |
| 2020-12-05 13:43:47 | 1968850 | 0.00840000 | 買い |
| 2020-12-05 13:43:47 | 1968810 | 0.01000000 | 買い |
| 2020-12-05 13:43:47 | 1967950 | 0.01000000 | 買い |
| 2020-12-05 13:43:47 | 1967835 | 0.01000000 | 買い |
| 2020-12-05 13:43:45 | 1967440 | 0.00100000 | 売り |
| 2020-12-05 13:43:42 | 1967500 | 0.00100000 | 売り |
| 2020-12-05 13:43:39 | 1967520 | 0.01000000 | 売り |
| 2020-12-05 13:43:39 | 1967560 | 0.01000000 | 売り |
| 2020-12-05 13:43:38 | 1967740 | 0.02000000 | 売り |
| 2020-12-05 13:43:37 | 1968000 | 0.00160000 | 売り |
| 2020-12-05 13:43:35 | 1968000 | 0.00100000 | 売り |
| 2020-12-05 13:43:24 | 1967525 | 0.00100000 | 売り |
| 2020-12-05 13:43:10 | 1967675 | 0.27100000 | 買い |
| 2020-12-05 13:43:07 | 1967675 | 0.04870000 | 売り |
| 2020-12-05 13:43:07 | 1967675 | 0.06000000 | 売り |
| 2020-12-05 13:43:07 | 1967675 | 0.00100000 | 売り |
| 2020-12-05 13:43:07 | 1967680 | 0.05660000 | 売り |
| 2020-12-05 13:43:07 | 1967825 | 0.03000000 | 売り |
| 2020-12-05 13:43:06 | 1969000 | 0.00100000 | 売り |
| 2020-12-05 13:43:02 | 1969765 | 0.00130000 | 買い |
| 2020-12-05 13:43:02 | 1969740 | 0.01000000 | 買い |
| 2020-12-05 13:43:02 | 1969565 | 0.01000000 | 買い |
| 2020-12-05 13:43:02 | 1969500 | 0.00100000 | 買い |
| 2020-12-05 13:43:02 | 1969055 | 0.02000000 | 買い |
| 2020-12-05 13:43:02 | 1969000 | 0.00200000 | 買い |
| 2020-12-05 13:43:02 | 1969000 | 0.00200000 | 買い |
| 2020-12-05 13:43:02 | 1969000 | 0.00100000 | 買い |
| 2020-12-05 13:43:02 | 1969000 | 0.00270000 | 買い |
| 2020-12-05 13:42:55 | 1967470 | 0.02940000 | 買い |
| 2020-12-05 13:42:55 | 1967470 | 0.05000000 | 買い |
| 2020-12-05 13:42:55 | 1967470 | 0.05840000 | 買い |
| 2020-12-05 13:42:55 | 1967470 | 0.01620000 | 買い |
| 2020-12-05 13:42:54 | 1967475 | 0.01620000 | 売り |
| 2020-12-05 13:42:54 | 1967745 | 0.01000000 | 売り |
| 2020-12-05 13:42:54 | 1968155 | 0.02000000 | 売り |
| 2020-12-05 13:42:49 | 1968910 | 0.00100000 | 買い |
| 2020-12-05 13:42:48 | 1968675 | 0.01000000 | 買い |
| 2020-12-05 13:42:39 | 1968150 | 0.03000000 | 買い |
| 2020-12-05 13:42:39 | 1968000 | 0.00100000 | 買い |
| 2020-12-05 13:42:39 | 1968000 | 0.00260000 | 買い |
| 2020-12-05 13:42:39 | 1967650 | 0.01000000 | 買い |
| 2020-12-05 13:42:39 | 1967620 | 0.05400000 | 買い |
| 2020-12-05 13:42:39 | 1967615 | 0.05210000 | 買い |
| 2020-12-05 13:42:14 | 1966935 | 0.01000000 | 買い |
| 2020-12-05 13:42:13 | 1966810 | 0.02000000 | 買い |
| 2020-12-05 13:42:13 | 1966655 | 0.00500000 | 買い |
| 2020-12-05 13:42:02 | 1967000 | 0.10000000 | 売り |
| 2020-12-05 13:41:53 | 1966430 | 0.00100000 | 売り |
| 2020-12-05 13:41:50 | 1966415 | 0.00500000 | 買い |
| 2020-12-05 13:41:41 | 1966450 | 0.01000000 | 売り |
| 2020-12-05 13:41:41 | 1966480 | 0.00500000 | 買い |
| 2020-12-05 13:41:25 | 1966600 | 0.16150000 | 買い |
| 2020-12-05 13:41:25 | 1966600 | 0.01000000 | 売り |
| 2020-12-05 13:41:25 | 1966620 | 0.01000000 | 売り |
| 2020-12-05 13:41:25 | 1967000 | 0.10000000 | 売り |
| 2020-12-05 13:41:10 | 1967440 | 0.00100000 | 買い |
| 2020-12-05 13:41:03 | 1966345 | 0.01000000 | 買い |
| 2020-12-05 13:41:01 | 1966305 | 0.02000000 | 売り |
| 2020-12-05 13:41:01 | 1966345 | 0.01000000 | 売り |
| 2020-12-05 13:40:19 | 1967185 | 0.00100000 | 買い |
| 2020-12-05 13:40:18 | 1967185 | 0.01000000 | 買い |
| 2020-12-05 13:40:17 | 1967000 | 0.00100000 | 買い |
| 2020-12-05 13:40:17 | 1967000 | 0.00030000 | 買い |
| 2020-12-05 13:40:17 | 1966940 | 0.00890000 | 買い |
| 2020-12-05 13:40:16 | 1966505 | 0.02000000 | 買い |
| 2020-12-05 13:40:16 | 1966270 | 0.02000000 | 買い |
| 2020-12-05 13:40:13 | 1966000 | 0.00270000 | 買い |
| 2020-12-05 13:40:13 | 1965985 | 0.01000000 | 買い |
| 2020-12-05 13:40:13 | 1965960 | 0.00100000 | 買い |
| 2020-12-05 13:40:12 | 1965650 | 0.02000000 | 買い |
| 2020-12-05 13:40:12 | 1965370 | 0.00100000 | 買い |
| 2020-12-05 13:40:12 | 1965370 | 0.03760000 | 買い |
| 2020-12-05 13:40:12 | 1965370 | 0.01000000 | 買い |
| 2020-12-05 13:39:58 | 1965370 | 0.00100000 | 買い |
| 2020-12-05 13:39:07 | 1965000 | 0.00100000 | 売り |
| 2020-12-05 13:38:36 | 1965145 | 0.01100000 | 買い |
| 2020-12-05 13:38:36 | 1965125 | 0.05210000 | 買い |
| 2020-12-05 13:38:36 | 1965105 | 0.00100000 | 買い |
| 2020-12-05 13:38:16 | 1964485 | 0.01000000 | 売り |
| 2020-12-05 13:38:13 | 1965000 | 0.00100000 | 売り |
| 2020-12-05 13:37:57 | 1965310 | 0.02000000 | 買い |
| 2020-12-05 13:37:55 | 1965105 | 0.00100000 | 買い |
| 2020-12-05 13:37:33 | 1964465 | 0.01460000 | 買い |
| 2020-12-05 13:37:33 | 1964465 | 0.00500000 | 買い |
| 2020-12-05 13:37:32 | 1964310 | 0.48030000 | 売り |
| 2020-12-05 13:37:32 | 1964465 | 0.01970000 | 売り |
| 2020-12-05 13:37:27 | 1965000 | 0.00100000 | 売り |
| 2020-12-05 13:37:15 | 1965465 | 0.00120000 | 買い |
| 2020-12-05 13:37:15 | 1964905 | 0.00500000 | 買い |
| 2020-12-05 13:36:43 | 1965105 | 0.00100000 | 買い |
| 2020-12-05 13:36:35 | 1965010 | 0.00970000 | 売り |
| 2020-12-05 13:36:29 | 1965820 | 0.00500000 | 売り |
| 2020-12-05 13:36:23 | 1965010 | 0.00500000 | 買い |
| 2020-12-05 13:36:22 | 1964465 | 0.00030000 | 売り |
| 2020-12-05 13:36:22 | 1964490 | 0.00100000 | 売り |
| 2020-12-05 13:36:22 | 1964990 | 0.00470000 | 売り |
| 2020-12-05 13:36:22 | 1964990 | 0.00130000 | 売り |
| 2020-12-05 13:36:22 | 1965000 | 0.00100000 | 売り |
| 2020-12-05 13:36:22 | 1965000 | 0.02000000 | 売り |
| 2020-12-05 13:36:22 | 1965000 | 0.00270000 | 売り |
| 2020-12-05 13:36:22 | 1965010 | 0.01000000 | 売り |
| 2020-12-05 13:36:05 | 1966635 | 0.00100000 | 買い |
| 2020-12-05 13:36:01 | 1966635 | 0.00500000 | 買い |
| 2020-12-05 13:35:42 | 1966955 | 0.06000000 | 買い |
| 2020-12-05 13:35:25 | 1966000 | 0.00100000 | 買い |
| 2020-12-05 13:35:24 | 1966000 | 0.01500000 | 売り |
| 2020-12-05 13:35:24 | 1966000 | 0.00500000 | 売り |
| 2020-12-05 13:35:22 | 1966000 | 0.02000000 | 買い |
| 2020-12-05 13:35:14 | 1965565 | 0.00100000 | 買い |
| 2020-12-05 13:34:59 | 1965500 | 0.00300000 | 売り |
| 2020-12-05 13:34:48 | 1965630 | 0.00840000 | 買い |
| 2020-12-05 13:34:42 | 1965645 | 0.01000000 | 買い |
| 2020-12-05 13:34:39 | 1965230 | 0.01000000 | 売り |
| 2020-12-05 13:34:36 | 1965500 | 0.00500000 | 売り |
| 2020-12-05 13:34:36 | 1965655 | 0.00100000 | 売り |
| 2020-12-05 13:34:31 | 1965735 | 0.01000000 | 売り |
| 2020-12-05 13:34:27 | 1967000 | 0.00240000 | 買い |
| 2020-12-05 13:34:27 | 1966850 | 0.03000000 | 買い |
| 2020-12-05 13:34:15 | 1966280 | 0.00600000 | 売り |
| 2020-12-05 13:34:09 | 1966580 | 0.02120000 | 売り |
| 2020-12-05 13:34:08 | 1966095 | 0.01000000 | 買い |
| 2020-12-05 13:34:08 | 1966000 | 0.00280000 | 買い |
| 2020-12-05 13:34:08 | 1965960 | 0.00100000 | 買い |
| 2020-12-05 13:34:04 | 1965780 | 0.00100000 | 買い |
| 2020-12-05 13:34:04 | 1965465 | 0.02000000 | 買い |
| 2020-12-05 13:34:04 | 1965460 | 0.04270000 | 買い |
| 2020-12-05 13:34:04 | 1965460 | 0.00500000 | 買い |
| 2020-12-05 13:33:53 | 1965460 | 0.00100000 | 買い |
| 2020-12-05 13:33:41 | 1965495 | 0.00100000 | 買い |
| 2020-12-05 13:33:41 | 1964790 | 0.02000000 | 買い |
| 2020-12-05 13:33:37 | 1964620 | 0.00100000 | 売り |