| 日時 | 価格 | 数量(BTC) | 種別 |
|---|---|---|---|
| 2026-09-15 19:19:39 | 11936355 | 0.00100000 | 売り |
| 2026-09-15 18:46:37 | 11911610 | 0.00400000 | 売り |
| 2026-09-15 18:46:37 | 11912195 | 0.02000000 | 売り |
| 2026-09-15 18:46:37 | 11914365 | 0.02000000 | 売り |
| 2026-09-15 18:46:37 | 11915625 | 0.00100000 | 売り |
| 2026-09-15 18:46:37 | 11918090 | 0.02000000 | 売り |
| 2026-09-15 18:46:37 | 11918500 | 0.00200000 | 売り |
| 2026-09-15 18:46:37 | 11919000 | 0.00100000 | 売り |
| 2026-09-15 18:46:37 | 11919005 | 0.03200000 | 売り |
| 2026-09-15 17:33:15 | 11915995 | 0.03010000 | 買い |
| 2026-09-15 17:25:09 | 11915670 | 0.00580000 | 売り |
| 2026-09-15 17:25:09 | 11915670 | 0.02000000 | 売り |
| 2026-09-15 17:25:09 | 11915670 | 0.01000000 | 売り |
| 2026-09-15 17:25:09 | 11915670 | 0.01000000 | 売り |
| 2026-09-15 17:23:39 | 11915670 | 0.00220000 | 売り |
| 2026-09-15 17:22:16 | 11915670 | 0.01000000 | 売り |
| 2026-09-15 17:21:39 | 11915670 | 0.01000000 | 売り |
| 2026-09-15 17:21:37 | 11915670 | 0.02000000 | 売り |
| 2026-09-15 17:21:35 | 11915670 | 0.01000000 | 売り |
| 2026-09-15 17:21:33 | 11915670 | 0.01000000 | 売り |
| 2026-09-15 17:21:00 | 11915670 | 0.01000000 | 売り |
| 2026-09-15 17:21:00 | 11915670 | 0.01000000 | 売り |
| 2026-09-15 17:21:00 | 11915670 | 0.01000000 | 売り |
| 2026-09-15 17:19:56 | 11915670 | 0.01000000 | 売り |
| 2026-09-15 17:19:56 | 11915670 | 0.01000000 | 売り |
| 2026-09-15 17:19:56 | 11915670 | 0.01000000 | 売り |
| 2026-09-15 17:10:17 | 11915670 | 0.00090000 | 売り |
| 2026-09-15 17:01:54 | 11915670 | 0.00080000 | 売り |
| 2026-09-15 17:01:54 | 11916000 | 0.00920000 | 売り |
| 2026-09-15 17:01:42 | 11916000 | 0.01000000 | 売り |
| 2026-09-15 17:01:31 | 11916000 | 0.01000000 | 売り |
| 2026-09-15 16:55:55 | 11916000 | 0.00020000 | 売り |
| 2026-09-15 16:55:55 | 11917430 | 0.00400000 | 売り |
| 2026-09-15 16:55:55 | 11918880 | 0.00410000 | 売り |
| 2026-09-15 16:55:55 | 11925000 | 0.00170000 | 売り |
| 2026-09-15 16:55:52 | 11930270 | 0.00100000 | 売り |
| 2026-09-15 15:52:31 | 11946975 | 0.00750000 | 売り |
| 2026-09-15 15:52:31 | 11950000 | 0.00190000 | 売り |
| 2026-09-15 15:52:31 | 11972580 | 0.00100000 | 売り |
| 2026-09-15 15:52:31 | 11975000 | 0.00180000 | 売り |
| 2026-09-15 15:52:31 | 11976580 | 0.00170000 | 売り |
| 2026-09-15 15:27:33 | 11999500 | 0.00300000 | 売り |
| 2026-09-15 15:27:33 | 11999500 | 0.00120000 | 売り |
| 2026-09-15 15:09:30 | 11999625 | 0.00200000 | 売り |
| 2026-09-15 15:09:30 | 12013335 | 0.00300000 | 売り |
| 2026-09-15 14:14:22 | 11976580 | 0.00830000 | 売り |
| 2026-09-15 14:14:22 | 11984820 | 0.00170000 | 売り |
| 2026-09-15 13:27:38 | 11989045 | 0.00840000 | 売り |
| 2026-09-15 13:27:38 | 12000000 | 0.00100000 | 売り |
| 2026-09-15 13:27:38 | 12000000 | 0.00200000 | 売り |
| 2026-09-15 13:27:38 | 12000000 | 0.00310000 | 売り |
| 2026-09-15 13:27:38 | 12014880 | 0.00100000 | 売り |
| 2026-09-15 13:27:38 | 12015000 | 0.00130000 | 売り |
| 2026-09-15 13:23:21 | 12024965 | 0.00200000 | 売り |
| 2026-09-15 13:21:13 | 12025000 | 0.00190000 | 売り |
| 2026-09-15 12:14:07 | 12025005 | 0.01000000 | 売り |
| 2026-09-15 12:12:47 | 12025005 | 0.01000000 | 売り |
| 2026-09-15 12:11:52 | 12050000 | 0.00190000 | 売り |
| 2026-09-15 11:14:38 | 12075000 | 0.00190000 | 買い |
| 2026-09-15 10:37:06 | 12057190 | 0.00100000 | 買い |
| 2026-09-15 10:37:05 | 12050000 | 0.00200000 | 買い |
| 2026-09-15 10:19:51 | 12048590 | 0.00190000 | 買い |
| 2026-09-15 10:19:51 | 12025000 | 0.00310000 | 買い |
| 2026-09-15 10:19:49 | 12022050 | 0.01000000 | 売り |
| 2026-09-15 10:08:13 | 12000000 | 0.01530000 | 買い |
| 2026-09-15 10:08:13 | 12000000 | 0.01000000 | 買い |
| 2026-09-15 10:08:12 | 12000000 | 0.02000000 | 買い |
| 2026-09-15 10:08:12 | 12000000 | 0.01000000 | 買い |
| 2026-09-15 10:08:12 | 12000000 | 0.03000000 | 買い |
| 2026-09-15 10:08:12 | 12000000 | 0.01000000 | 買い |
| 2026-09-15 10:08:12 | 12000000 | 0.04000000 | 買い |
| 2026-09-15 10:08:12 | 12000000 | 0.01000000 | 買い |
| 2026-09-15 10:08:12 | 12000000 | 0.01000000 | 買い |
| 2026-09-15 10:08:12 | 12000000 | 0.01000000 | 買い |
| 2026-09-15 10:08:12 | 12000000 | 0.01660000 | 売り |
| 2026-09-15 10:08:12 | 12000000 | 0.00310000 | 売り |
| 2026-09-15 10:08:12 | 12014880 | 0.00100000 | 売り |
| 2026-09-15 10:08:12 | 12014905 | 0.02000000 | 売り |
| 2026-09-15 10:08:12 | 12016000 | 0.02910000 | 売り |
| 2026-09-15 10:08:12 | 12018175 | 0.02000000 | 売り |
| 2026-09-15 10:08:12 | 12018500 | 0.00300000 | 売り |
| 2026-09-15 10:08:12 | 12018500 | 0.06600000 | 売り |
| 2026-09-15 10:08:12 | 12019010 | 0.01000000 | 売り |
| 2026-09-15 10:05:54 | 12022500 | 0.00100000 | 売り |
| 2026-09-15 10:05:54 | 12022500 | 0.00400000 | 売り |
| 2026-09-15 10:05:47 | 12025000 | 0.00200000 | 売り |
| 2026-09-15 10:05:47 | 12036035 | 0.00100000 | 売り |
| 2026-09-15 10:00:12 | 12042500 | 0.04100000 | 売り |
| 2026-09-15 09:59:50 | 12042605 | 0.01000000 | 売り |
| 2026-09-15 09:52:34 | 12050000 | 0.00190000 | 売り |
| 2026-09-15 09:52:34 | 12057190 | 0.00100000 | 売り |
| 2026-09-15 09:30:11 | 12068640 | 0.00740000 | 売り |
| 2026-09-15 09:25:12 | 12068640 | 0.00100000 | 売り |
| 2026-09-15 09:03:54 | 12092500 | 0.00500000 | 買い |
| 2026-09-15 09:03:02 | 12092500 | 0.00270000 | 買い |
| 2026-09-15 08:55:26 | 12068640 | 0.00420000 | 売り |
| 2026-09-15 08:55:26 | 12075000 | 0.00080000 | 売り |
| 2026-09-15 08:53:01 | 12079495 | 0.00250000 | 買い |
| 2026-09-15 08:43:25 | 12099500 | 0.00500000 | 買い |
| 2026-09-15 08:43:01 | 12099500 | 0.00250000 | 買い |
| 2026-09-15 08:40:45 | 12077005 | 0.00300000 | 売り |
| 2026-09-15 08:38:18 | 12075000 | 0.00110000 | 売り |
| 2026-09-15 08:38:18 | 12078350 | 0.00100000 | 売り |
| 2026-09-15 08:38:18 | 12099500 | 0.00100000 | 売り |
| 2026-09-15 08:38:18 | 12100000 | 0.00190000 | 売り |
| 2026-09-15 08:33:01 | 12105995 | 0.00050000 | 買い |
| 2026-09-15 08:33:01 | 12105995 | 0.00200000 | 買い |
| 2026-09-15 08:23:02 | 12111475 | 0.00250000 | 買い |
| 2026-09-15 08:13:01 | 12112995 | 0.00250000 | 買い |
| 2026-09-15 08:04:53 | 12114125 | 0.01230000 | 売り |
| 2026-09-15 08:03:01 | 12120995 | 0.00250000 | 買い |
| 2026-09-15 08:02:09 | 12125000 | 0.00190000 | 売り |
| 2026-09-15 07:24:38 | 12141800 | 0.00100000 | 売り |
| 2026-09-15 07:19:36 | 12150000 | 0.00190000 | 売り |
| 2026-09-15 06:57:00 | 12166745 | 0.00140000 | 売り |
| 2026-09-15 06:02:35 | 12175000 | 0.00190000 | 売り |
| 2026-09-15 06:02:35 | 12184110 | 0.00100000 | 売り |
| 2026-09-15 06:02:35 | 12200000 | 0.00090000 | 売り |
| 2026-09-15 06:01:55 | 12200000 | 0.00100000 | 売り |
| 2026-09-15 05:56:40 | 12225000 | 0.00190000 | 売り |
| 2026-09-15 05:51:40 | 12238495 | 0.00500000 | 買い |
| 2026-09-15 05:23:32 | 12250000 | 0.00040000 | 買い |
| 2026-09-15 05:23:32 | 12250000 | 0.00830000 | 買い |
| 2026-09-15 05:23:28 | 12250000 | 0.00170000 | 買い |
| 2026-09-15 05:23:28 | 12250000 | 0.00420000 | 買い |
| 2026-09-15 05:23:05 | 12250000 | 0.00200000 | 買い |
| 2026-09-15 05:23:05 | 12250000 | 0.00130000 | 買い |
| 2026-09-15 05:22:45 | 12250000 | 0.00060000 | 買い |
| 2026-09-15 05:22:45 | 12248870 | 0.00160000 | 買い |
| 2026-09-15 05:18:13 | 12226410 | 0.00100000 | 買い |
| 2026-09-15 05:18:07 | 12225000 | 0.00190000 | 買い |
| 2026-09-15 04:39:52 | 12194055 | 0.00100000 | 売り |
| 2026-09-15 03:41:48 | 12207570 | 0.00240000 | 買い |
| 2026-09-15 03:25:43 | 12224495 | 0.00400000 | 売り |
| 2026-09-15 03:23:34 | 12200000 | 0.00080000 | 買い |
| 2026-09-15 03:23:26 | 12200000 | 0.00110000 | 買い |
| 2026-09-15 03:23:26 | 12200000 | 0.00070000 | 買い |
| 2026-09-15 03:23:21 | 12200000 | 0.00030000 | 買い |
| 2026-09-15 03:23:21 | 12200000 | 0.00970000 | 買い |
| 2026-09-15 03:23:21 | 12200000 | 0.01000000 | 買い |
| 2026-09-15 03:23:18 | 12200000 | 0.01000000 | 買い |
| 2026-09-15 03:22:48 | 12190000 | 0.00110000 | 買い |
| 2026-09-15 03:22:32 | 12190000 | 0.00180000 | 買い |
| 2026-09-15 03:22:30 | 12190000 | 0.00370000 | 買い |
| 2026-09-15 03:22:20 | 12190000 | 0.00750000 | 買い |
| 2026-09-15 03:21:51 | 12190000 | 0.01500000 | 買い |
| 2026-09-15 03:20:41 | 12188680 | 0.00100000 | 買い |
| 2026-09-15 03:20:29 | 12184110 | 0.00100000 | 買い |
| 2026-09-15 03:19:57 | 12180000 | 0.00150000 | 買い |
| 2026-09-15 02:51:12 | 12175000 | 0.00190000 | 買い |