| 日時 | 価格 | 数量(BTC) | 種別 |
|---|---|---|---|
| 2025-12-11 07:47:01 | 14439995 | 0.01210000 | 買い |
| 2025-12-11 07:46:35 | 14438495 | 0.01210000 | 買い |
| 2025-12-11 07:44:27 | 14438500 | 0.01790000 | 買い |
| 2025-12-11 07:44:27 | 14438495 | 0.01210000 | 買い |
| 2025-12-11 07:43:54 | 14438500 | 0.00200000 | 買い |
| 2025-12-11 07:43:54 | 14438495 | 0.01210000 | 買い |
| 2025-12-11 07:42:48 | 14438995 | 0.01210000 | 買い |
| 2025-12-11 07:40:35 | 14435495 | 0.01210000 | 買い |
| 2025-12-11 07:39:46 | 14436210 | 0.01000000 | 買い |
| 2025-12-11 07:39:36 | 14403995 | 0.00210000 | 買い |
| 2025-12-11 07:39:36 | 14403995 | 0.01000000 | 買い |
| 2025-12-11 07:31:54 | 14422455 | 0.00560000 | 売り |
| 2025-12-11 07:30:27 | 14422455 | 0.01040000 | 買い |
| 2025-12-11 07:26:31 | 14413720 | 0.00500000 | 買い |
| 2025-12-11 07:24:14 | 14361930 | 0.00100000 | 売り |
| 2025-12-11 07:24:14 | 14361930 | 0.00100000 | 売り |
| 2025-12-11 07:18:46 | 14381895 | 0.00100000 | 売り |
| 2025-12-11 07:13:51 | 14400000 | 0.00210000 | 売り |
| 2025-12-11 07:13:51 | 14400000 | 0.00300000 | 売り |
| 2025-12-11 07:13:51 | 14400000 | 0.00200000 | 売り |
| 2025-12-11 07:08:29 | 14422000 | 0.02690000 | 売り |
| 2025-12-11 07:08:29 | 14422510 | 0.00100000 | 売り |
| 2025-12-11 07:08:29 | 14422515 | 0.00100000 | 売り |
| 2025-12-11 07:08:29 | 14422515 | 0.00100000 | 売り |
| 2025-12-11 07:08:29 | 14422710 | 0.01000000 | 売り |
| 2025-12-11 07:08:29 | 14423340 | 0.01000000 | 売り |
| 2025-12-11 06:38:41 | 14440000 | 0.00200000 | 買い |
| 2025-12-11 06:31:51 | 14432345 | 0.00100000 | 買い |
| 2025-12-11 06:11:33 | 14381180 | 0.00030000 | 買い |
| 2025-12-11 06:10:36 | 14381180 | 0.00140000 | 売り |
| 2025-12-11 06:06:29 | 14399445 | 0.00410000 | 売り |
| 2025-12-11 06:06:00 | 14399445 | 0.01000000 | 売り |
| 2025-12-11 06:05:49 | 14399445 | 0.00770000 | 売り |
| 2025-12-11 06:05:49 | 14400000 | 0.00200000 | 売り |
| 2025-12-11 06:05:49 | 14407600 | 0.00030000 | 売り |
| 2025-12-11 06:05:00 | 14407600 | 0.00080000 | 売り |
| 2025-12-11 06:05:00 | 14410000 | 0.00840000 | 売り |
| 2025-12-11 06:05:00 | 14410000 | 0.00160000 | 売り |
| 2025-12-11 06:05:00 | 14410505 | 0.00100000 | 売り |
| 2025-12-11 06:05:00 | 14410505 | 0.00100000 | 売り |
| 2025-12-11 06:05:00 | 14410505 | 0.00100000 | 売り |
| 2025-12-11 06:04:56 | 14440000 | 0.00030000 | 売り |
| 2025-12-11 05:54:08 | 14440000 | 0.00190000 | 売り |
| 2025-12-11 05:54:08 | 14440005 | 0.00100000 | 売り |
| 2025-12-11 05:54:08 | 14440005 | 0.00100000 | 売り |
| 2025-12-11 05:54:08 | 14447895 | 0.00340000 | 売り |
| 2025-12-11 05:54:08 | 14450510 | 0.00140000 | 売り |
| 2025-12-11 05:54:08 | 14471015 | 0.00130000 | 売り |
| 2025-12-11 05:54:06 | 14480000 | 0.00020000 | 売り |
| 2025-12-11 05:53:58 | 14480000 | 0.00100000 | 売り |
| 2025-12-11 05:53:50 | 14480000 | 0.00100000 | 売り |
| 2025-12-11 05:51:34 | 14520000 | 0.00210000 | 売り |
| 2025-12-11 05:51:32 | 14560000 | 0.00010000 | 売り |
| 2025-12-11 05:51:31 | 14560000 | 0.00100000 | 売り |
| 2025-12-11 05:51:31 | 14560000 | 0.00100000 | 売り |
| 2025-12-11 05:37:02 | 14639995 | 0.00100000 | 売り |
| 2025-12-11 05:37:02 | 14639995 | 0.00310000 | 売り |
| 2025-12-11 05:31:50 | 14639990 | 0.00150000 | 売り |
| 2025-12-11 05:31:29 | 14639995 | 0.00060000 | 売り |
| 2025-12-11 05:31:24 | 14639995 | 0.00100000 | 売り |
| 2025-12-11 05:30:57 | 14600000 | 0.00100000 | 買い |
| 2025-12-11 05:30:57 | 14600000 | 0.00100000 | 買い |
| 2025-12-11 05:25:20 | 14533900 | 0.00400000 | 売り |
| 2025-12-11 05:25:20 | 14533905 | 0.00100000 | 売り |
| 2025-12-11 05:25:20 | 14533905 | 0.00100000 | 売り |
| 2025-12-11 05:25:20 | 14533905 | 0.00100000 | 売り |
| 2025-12-11 05:25:20 | 14533905 | 0.00100000 | 売り |
| 2025-12-11 05:25:20 | 14533905 | 0.00100000 | 売り |
| 2025-12-11 05:25:20 | 14560000 | 0.00100000 | 売り |
| 2025-12-11 05:23:31 | 14560000 | 0.00100000 | 売り |
| 2025-12-11 05:22:57 | 14560005 | 0.10000000 | 売り |
| 2025-12-11 05:22:40 | 14600000 | 0.00010000 | 売り |
| 2025-12-11 05:22:40 | 14600000 | 0.00100000 | 売り |
| 2025-12-11 05:22:38 | 14600000 | 0.00100000 | 売り |
| 2025-12-11 05:22:34 | 14630000 | 0.00270000 | 売り |
| 2025-12-11 05:22:31 | 14630000 | 0.00100000 | 売り |
| 2025-12-11 05:22:23 | 14630000 | 0.00100000 | 売り |
| 2025-12-11 05:22:09 | 14630000 | 0.09800000 | 売り |
| 2025-12-11 05:22:09 | 14630005 | 0.01200000 | 売り |
| 2025-12-11 05:19:45 | 14640000 | 0.00030000 | 売り |
| 2025-12-11 05:19:45 | 14640000 | 0.00100000 | 売り |
| 2025-12-11 05:19:45 | 14640000 | 0.00100000 | 売り |
| 2025-12-11 05:19:45 | 14640000 | 0.00100000 | 売り |
| 2025-12-11 05:19:44 | 14640000 | 0.00100000 | 売り |
| 2025-12-11 05:19:43 | 14640000 | 0.00780000 | 売り |
| 2025-12-11 05:19:43 | 14640000 | 0.00220000 | 売り |
| 2025-12-11 05:18:59 | 14665655 | 0.00570000 | 売り |
| 2025-12-11 05:18:58 | 14665655 | 0.00420000 | 売り |
| 2025-12-11 05:16:56 | 14695750 | 0.00100000 | 買い |
| 2025-12-11 05:16:35 | 14680000 | 0.00220000 | 買い |
| 2025-12-11 05:14:44 | 14640000 | 0.00210000 | 買い |
| 2025-12-11 05:12:43 | 14615725 | 0.00130000 | 買い |
| 2025-12-11 05:12:27 | 14600000 | 0.00060000 | 買い |
| 2025-12-11 05:11:38 | 14595015 | 0.00040000 | 買い |
| 2025-12-11 05:11:38 | 14595015 | 0.00100000 | 買い |
| 2025-12-11 05:09:08 | 14560000 | 0.00210000 | 買い |
| 2025-12-11 05:08:53 | 14550000 | 0.00220000 | 買い |
| 2025-12-11 05:03:01 | 14500330 | 0.01000000 | 売り |
| 2025-12-11 04:57:43 | 14527005 | 0.01000000 | 売り |
| 2025-12-11 04:38:08 | 14550000 | 0.01130000 | 買い |
| 2025-12-11 04:38:08 | 14550000 | 0.01960000 | 買い |
| 2025-12-11 04:38:08 | 14549500 | 0.00210000 | 買い |
| 2025-12-11 04:34:22 | 14543435 | 0.00160000 | 買い |
| 2025-12-11 04:34:22 | 14543435 | 0.01000000 | 買い |
| 2025-12-11 04:34:22 | 14543435 | 0.01000000 | 買い |
| 2025-12-11 04:33:58 | 14520000 | 0.00210000 | 買い |
| 2025-12-11 04:32:09 | 14490015 | 0.00020000 | 買い |
| 2025-12-11 04:32:09 | 14490015 | 0.00100000 | 買い |
| 2025-12-11 04:28:38 | 14480000 | 0.00790000 | 売り |
| 2025-12-11 04:28:38 | 14480000 | 0.00210000 | 売り |
| 2025-12-11 04:27:04 | 14490015 | 0.00560000 | 売り |
| 2025-12-11 04:27:03 | 14490015 | 0.00200000 | 売り |
| 2025-12-11 04:14:31 | 14524990 | 0.00140000 | 買い |
| 2025-12-11 04:14:28 | 14520130 | 0.00340000 | 買い |
| 2025-12-11 04:14:28 | 14520000 | 0.00220000 | 買い |
| 2025-12-11 04:10:50 | 14480000 | 0.00020000 | 買い |
| 2025-12-11 04:10:50 | 14480000 | 0.00030000 | 買い |
| 2025-12-11 04:10:46 | 14480000 | 0.00070000 | 買い |
| 2025-12-11 04:10:46 | 14480000 | 0.00100000 | 買い |
| 2025-12-11 04:10:46 | 14479500 | 0.00830000 | 買い |
| 2025-12-11 04:10:42 | 14479500 | 0.01000000 | 買い |
| 2025-12-11 04:10:34 | 14479500 | 0.00120000 | 買い |
| 2025-12-11 04:10:14 | 14479500 | 0.01000000 | 買い |
| 2025-12-11 04:10:13 | 14479500 | 0.00400000 | 買い |
| 2025-12-11 04:10:13 | 14479500 | 0.00400000 | 買い |
| 2025-12-11 04:10:12 | 14479500 | 0.01000000 | 買い |
| 2025-12-11 04:10:12 | 14479500 | 0.00600000 | 買い |
| 2025-12-11 04:10:02 | 14479500 | 0.00140000 | 買い |
| 2025-12-11 04:09:54 | 14468500 | 0.00100000 | 買い |
| 2025-12-11 04:09:54 | 14468500 | 0.01000000 | 買い |
| 2025-12-11 04:09:53 | 14468500 | 0.01000000 | 買い |
| 2025-12-11 04:09:52 | 14468500 | 0.01000000 | 買い |
| 2025-12-11 04:09:47 | 14468500 | 0.01000000 | 買い |
| 2025-12-11 04:09:15 | 14468500 | 0.01000000 | 買い |
| 2025-12-11 04:07:19 | 14470500 | 0.00340000 | 買い |
| 2025-12-11 04:07:02 | 14440000 | 0.00100000 | 買い |
| 2025-12-11 04:07:01 | 14440000 | 0.00100000 | 買い |
| 2025-12-11 04:05:57 | 14400000 | 0.00010000 | 買い |
| 2025-12-11 04:05:56 | 14400000 | 0.00100000 | 買い |
| 2025-12-11 04:03:23 | 14400000 | 0.00100000 | 買い |
| 2025-12-11 04:03:15 | 14399450 | 0.01000000 | 売り |
| 2025-12-11 04:03:13 | 14355735 | 0.00260000 | 売り |
| 2025-12-11 04:03:13 | 14360000 | 0.00210000 | 売り |
| 2025-12-11 04:03:13 | 14381180 | 0.00140000 | 売り |
| 2025-12-11 04:03:13 | 14399445 | 0.00390000 | 売り |
| 2025-12-11 04:03:08 | 14399445 | 0.00100000 | 売り |
| 2025-12-11 04:03:01 | 14399445 | 0.01670000 | 売り |
| 2025-12-11 04:03:01 | 14400000 | 0.00200000 | 売り |
| 2025-12-11 04:03:01 | 14401080 | 0.04000000 | 売り |
| 2025-12-11 04:03:01 | 14413905 | 0.04000000 | 売り |