| 日時 | 価格 | 数量(BTC) | 種別 |
|---|---|---|---|
| 2026-05-19 04:03:38 | 12184110 | 0.00060000 | 買い |
| 2026-05-19 04:03:38 | 12177060 | 0.00040000 | 買い |
| 2026-05-19 04:03:17 | 12177060 | 0.00100000 | 買い |
| 2026-05-19 04:03:07 | 12177060 | 0.00370000 | 買い |
| 2026-05-19 04:03:01 | 12177060 | 0.00910000 | 買い |
| 2026-05-19 04:03:01 | 12175000 | 0.00090000 | 買い |
| 2026-05-19 04:02:00 | 12152885 | 0.00200000 | 買い |
| 2026-05-19 04:01:58 | 12152885 | 0.00370000 | 買い |
| 2026-05-19 04:01:48 | 12152885 | 0.00430000 | 買い |
| 2026-05-19 04:01:48 | 12151015 | 0.01000000 | 買い |
| 2026-05-19 04:01:48 | 12127560 | 0.00070000 | 買い |
| 2026-05-19 03:32:47 | 12127560 | 0.00100000 | 買い |
| 2026-05-19 03:32:37 | 12127560 | 0.00180000 | 買い |
| 2026-05-19 03:32:27 | 12127560 | 0.00370000 | 買い |
| 2026-05-19 03:28:33 | 12100500 | 0.00350000 | 売り |
| 2026-05-19 03:25:54 | 12126180 | 0.00950000 | 売り |
| 2026-05-19 03:25:54 | 12126180 | 0.00050000 | 売り |
| 2026-05-19 03:25:54 | 12127560 | 0.01000000 | 売り |
| 2026-05-19 03:22:13 | 12136150 | 0.00550000 | 買い |
| 2026-05-19 02:19:12 | 12160000 | 0.00090000 | 買い |
| 2026-05-19 02:16:38 | 12160000 | 0.00100000 | 買い |
| 2026-05-19 01:23:00 | 12159995 | 0.01110000 | 売り |
| 2026-05-19 01:23:00 | 12159995 | 0.02000000 | 売り |
| 2026-05-19 01:23:00 | 12159995 | 0.00950000 | 売り |
| 2026-05-19 01:22:59 | 12159995 | 0.00750000 | 売り |
| 2026-05-19 01:22:55 | 12159995 | 0.01000000 | 売り |
| 2026-05-19 01:22:53 | 12159995 | 0.00660000 | 売り |
| 2026-05-19 01:22:48 | 12159995 | 0.01000000 | 売り |
| 2026-05-19 01:22:48 | 12159995 | 0.01000000 | 売り |
| 2026-05-19 01:22:46 | 12159995 | 0.01000000 | 売り |
| 2026-05-19 01:22:43 | 12159995 | 0.01000000 | 売り |
| 2026-05-19 01:22:22 | 12159995 | 0.00140000 | 売り |
| 2026-05-19 01:19:10 | 12150000 | 0.00190000 | 買い |
| 2026-05-19 01:19:10 | 12149995 | 0.01800000 | 買い |
| 2026-05-19 01:19:04 | 12141800 | 0.00100000 | 買い |
| 2026-05-19 01:11:10 | 12120000 | 0.00090000 | 買い |
| 2026-05-19 01:08:53 | 12119995 | 0.00100000 | 売り |
| 2026-05-19 00:55:37 | 12120000 | 0.00100000 | 買い |
| 2026-05-19 00:21:02 | 12067005 | 0.00100000 | 売り |
| 2026-05-19 00:18:21 | 12115680 | 0.00200000 | 買い |
| 2026-05-19 00:04:15 | 12063580 | 0.00570000 | 売り |
| 2026-05-19 00:04:15 | 12064800 | 0.00240000 | 売り |
| 2026-05-19 00:04:15 | 12065095 | 0.00130000 | 売り |
| 2026-05-19 00:04:15 | 12080000 | 0.00190000 | 売り |
| 2026-05-19 00:04:15 | 12093595 | 0.01000000 | 売り |
| 2026-05-19 00:04:15 | 12099500 | 0.00100000 | 売り |
| 2026-05-19 00:04:15 | 12100000 | 0.00300000 | 売り |
| 2026-05-19 00:04:15 | 12100000 | 0.00100000 | 売り |
| 2026-05-19 00:04:15 | 12104435 | 0.01420000 | 売り |
| 2026-05-19 00:04:15 | 12110000 | 0.00380000 | 売り |
| 2026-05-19 00:04:15 | 12110055 | 0.00160000 | 売り |
| 2026-05-19 00:04:15 | 12115180 | 0.00410000 | 売り |
| 2026-05-19 00:02:36 | 12115180 | 0.00390000 | 売り |
| 2026-05-19 00:02:36 | 12116000 | 0.00490000 | 売り |
| 2026-05-19 00:02:36 | 12116000 | 0.01000000 | 売り |
| 2026-05-19 00:02:36 | 12116000 | 0.00990000 | 売り |
| 2026-05-19 00:02:36 | 12116285 | 0.00010000 | 売り |
| 2026-05-19 00:02:36 | 12116285 | 0.00150000 | 売り |
| 2026-05-19 00:02:36 | 12116285 | 0.00850000 | 売り |
| 2026-05-19 00:02:31 | 12116285 | 0.00280000 | 売り |
| 2026-05-19 00:02:30 | 12116285 | 0.02000000 | 売り |
| 2026-05-19 00:02:30 | 12116285 | 0.00160000 | 売り |
| 2026-05-19 00:02:30 | 12116285 | 0.01000000 | 売り |
| 2026-05-19 00:02:28 | 12116285 | 0.01000000 | 売り |
| 2026-05-19 00:02:28 | 12116285 | 0.02000000 | 売り |
| 2026-05-19 00:02:28 | 12116285 | 0.02000000 | 売り |
| 2026-05-19 00:02:28 | 12116285 | 0.00710000 | 売り |
| 2026-05-19 00:02:28 | 12116345 | 0.00100000 | 売り |
| 2026-05-19 00:02:28 | 12120000 | 0.00190000 | 売り |
| 2026-05-18 23:45:06 | 12146995 | 0.00300000 | 買い |
| 2026-05-18 23:35:36 | 12125000 | 0.00190000 | 売り |
| 2026-05-18 23:34:33 | 12136110 | 0.00350000 | 売り |
| 2026-05-18 23:34:23 | 12141800 | 0.00100000 | 売り |
| 2026-05-18 23:34:23 | 12142155 | 0.00250000 | 売り |
| 2026-05-18 23:34:04 | 12150000 | 0.00100000 | 売り |
| 2026-05-18 23:21:18 | 12175000 | 0.00100000 | 買い |
| 2026-05-18 23:18:07 | 12150000 | 0.01320000 | 売り |
| 2026-05-18 23:18:04 | 12150000 | 0.01000000 | 売り |
| 2026-05-18 23:18:03 | 12150000 | 0.01000000 | 売り |
| 2026-05-18 23:18:00 | 12150000 | 0.00660000 | 売り |
| 2026-05-18 23:18:00 | 12150000 | 0.00190000 | 売り |
| 2026-05-18 23:18:00 | 12150530 | 0.00150000 | 売り |
| 2026-05-18 23:08:26 | 12158000 | 0.02290000 | 売り |
| 2026-05-18 23:08:11 | 12150530 | 0.00420000 | 売り |
| 2026-05-18 23:08:11 | 12150530 | 0.00200000 | 売り |
| 2026-05-18 23:08:11 | 12175000 | 0.00190000 | 売り |
| 2026-05-18 23:08:11 | 12175500 | 0.04190000 | 売り |
| 2026-05-18 23:05:38 | 12184110 | 0.00100000 | 売り |
| 2026-05-18 22:57:09 | 12222605 | 0.00180000 | 買い |
| 2026-05-18 22:57:09 | 12199560 | 0.00010000 | 買い |
| 2026-05-18 22:42:45 | 12199560 | 0.00090000 | 売り |
| 2026-05-18 22:38:13 | 12199560 | 0.00100000 | 売り |
| 2026-05-18 22:37:52 | 12199560 | 0.01000000 | 売り |
| 2026-05-18 22:37:50 | 12199560 | 0.00810000 | 売り |
| 2026-05-18 22:37:50 | 12200000 | 0.00190000 | 売り |
| 2026-05-18 22:37:43 | 12225000 | 0.00090000 | 売り |
| 2026-05-18 22:37:15 | 12225000 | 0.00100000 | 売り |
| 2026-05-18 22:37:09 | 12226410 | 0.00100000 | 売り |
| 2026-05-18 22:36:33 | 12247565 | 0.00100000 | 売り |
| 2026-05-18 22:36:33 | 12250000 | 0.00100000 | 売り |
| 2026-05-18 22:32:31 | 12250000 | 0.00100000 | 売り |
| 2026-05-18 22:24:46 | 12253000 | 0.00100000 | 売り |
| 2026-05-18 22:24:46 | 12253005 | 0.00400000 | 売り |
| 2026-05-18 22:24:28 | 12252185 | 0.00200000 | 売り |
| 2026-05-18 22:24:28 | 12268720 | 0.00100000 | 売り |
| 2026-05-18 22:24:28 | 12275000 | 0.00190000 | 売り |
| 2026-05-18 22:11:15 | 12300000 | 0.00190000 | 売り |
| 2026-05-18 21:52:33 | 12326790 | 0.00200000 | 買い |
| 2026-05-18 21:46:47 | 12331380 | 0.00300000 | 買い |
| 2026-05-18 21:40:57 | 12331380 | 0.00010000 | 買い |
| 2026-05-18 21:40:57 | 12330500 | 0.00180000 | 買い |
| 2026-05-18 21:40:10 | 12287000 | 0.00180000 | 売り |
| 2026-05-18 21:39:30 | 12327075 | 0.00190000 | 買い |
| 2026-05-18 21:39:13 | 12327080 | 0.00010000 | 買い |
| 2026-05-18 21:39:13 | 12320000 | 0.00190000 | 買い |
| 2026-05-18 21:37:21 | 12313630 | 0.00820000 | 買い |
| 2026-05-18 21:37:21 | 12311030 | 0.00100000 | 買い |
| 2026-05-18 21:37:21 | 12300000 | 0.00080000 | 買い |
| 2026-05-18 21:35:23 | 12300000 | 0.00020000 | 買い |
| 2026-05-18 21:35:23 | 12289875 | 0.00080000 | 買い |
| 2026-05-18 21:34:24 | 12289875 | 0.00010000 | 買い |
| 2026-05-18 21:34:24 | 12275000 | 0.00090000 | 買い |
| 2026-05-18 21:33:53 | 12275000 | 0.00100000 | 買い |
| 2026-05-18 21:33:49 | 12250000 | 0.00190000 | 売り |
| 2026-05-18 21:22:43 | 12289875 | 0.00010000 | 買い |
| 2026-05-18 21:22:43 | 12289875 | 0.00100000 | 買い |
| 2026-05-18 21:22:43 | 12289690 | 0.00070000 | 買い |
| 2026-05-18 21:22:33 | 12289690 | 0.00750000 | 買い |
| 2026-05-18 21:01:13 | 12275860 | 0.01400000 | 買い |
| 2026-05-18 21:01:13 | 12273200 | 0.02000000 | 買い |
| 2026-05-18 21:01:13 | 12272365 | 0.02000000 | 買い |
| 2026-05-18 21:01:13 | 12268720 | 0.00100000 | 買い |
| 2026-05-18 21:01:13 | 12268715 | 0.00500000 | 買い |
| 2026-05-18 21:01:03 | 12268715 | 0.01500000 | 買い |
| 2026-05-18 20:59:08 | 12240000 | 0.00080000 | 買い |
| 2026-05-18 20:40:12 | 12226410 | 0.00100000 | 買い |
| 2026-05-18 20:11:30 | 12184110 | 0.00100000 | 売り |
| 2026-05-18 19:41:13 | 12197370 | 0.01500000 | 買い |
| 2026-05-18 16:08:39 | 12199565 | 0.00160000 | 売り |
| 2026-05-18 16:03:35 | 12230635 | 0.00200000 | 買い |
| 2026-05-18 16:03:17 | 12226410 | 0.00100000 | 買い |
| 2026-05-18 15:46:47 | 12216840 | 0.00300000 | 買い |
| 2026-05-18 15:45:13 | 12207515 | 0.01500000 | 買い |
| 2026-05-18 15:44:03 | 12201115 | 0.00730000 | 買い |
| 2026-05-18 15:44:03 | 12200000 | 0.00020000 | 買い |
| 2026-05-18 15:43:36 | 12194785 | 0.00100000 | 買い |
| 2026-05-18 15:43:04 | 12194785 | 0.00100000 | 買い |
| 2026-05-18 15:13:33 | 12200000 | 0.00100000 | 買い |
| 2026-05-18 15:13:23 | 12200000 | 0.00060000 | 買い |
| 2026-05-18 15:13:23 | 12198500 | 0.00120000 | 買い |