| 日時 | 価格 | 数量(BTC) | 種別 |
|---|---|---|---|
| 2026-01-10 10:18:29 | 14314285 | 0.00100000 | 売り |
| 2026-01-10 10:18:29 | 14314500 | 0.00900000 | 売り |
| 2026-01-10 10:13:42 | 14326495 | 0.00170000 | 売り |
| 2026-01-10 10:13:24 | 14326500 | 0.00600000 | 買い |
| 2026-01-10 10:13:24 | 14326285 | 0.00100000 | 買い |
| 2026-01-10 10:00:30 | 14301005 | 0.00460000 | 買い |
| 2026-01-10 09:12:33 | 14338000 | 0.00160000 | 買い |
| 2026-01-10 09:10:38 | 14339995 | 0.00130000 | 売り |
| 2026-01-10 09:10:08 | 14339995 | 0.00150000 | 売り |
| 2026-01-10 09:10:08 | 14339995 | 0.00180000 | 売り |
| 2026-01-10 09:03:02 | 14330000 | 0.00220000 | 買い |
| 2026-01-10 09:03:01 | 14330000 | 0.00130000 | 買い |
| 2026-01-10 08:53:01 | 14330000 | 0.00220000 | 買い |
| 2026-01-10 08:50:41 | 14329995 | 0.00260000 | 売り |
| 2026-01-10 08:46:41 | 14329995 | 0.00180000 | 売り |
| 2026-01-10 08:43:02 | 14332380 | 0.00220000 | 買い |
| 2026-01-10 08:39:35 | 14336500 | 0.00880000 | 買い |
| 2026-01-10 08:38:49 | 14338995 | 0.00270000 | 売り |
| 2026-01-10 08:33:01 | 14334000 | 0.00220000 | 買い |
| 2026-01-10 08:30:18 | 14335995 | 0.00130000 | 売り |
| 2026-01-10 08:29:42 | 14335995 | 0.00130000 | 売り |
| 2026-01-10 08:28:58 | 14335995 | 0.00150000 | 売り |
| 2026-01-10 08:23:01 | 14336000 | 0.00220000 | 買い |
| 2026-01-10 08:22:54 | 14338995 | 0.00250000 | 売り |
| 2026-01-10 08:18:49 | 14328995 | 0.00130000 | 売り |
| 2026-01-10 08:17:51 | 14331475 | 0.00460000 | 売り |
| 2026-01-10 08:13:02 | 14330410 | 0.00040000 | 買い |
| 2026-01-10 08:13:02 | 14320000 | 0.00180000 | 買い |
| 2026-01-10 08:05:41 | 14319995 | 0.00200000 | 売り |
| 2026-01-10 08:03:01 | 14320000 | 0.00020000 | 買い |
| 2026-01-10 08:03:01 | 14300000 | 0.00200000 | 買い |
| 2026-01-10 07:24:14 | 14298995 | 0.00260000 | 売り |
| 2026-01-10 07:18:14 | 14299450 | 0.00130000 | 売り |
| 2026-01-10 06:36:14 | 14299995 | 0.00090000 | 売り |
| 2026-01-10 06:35:32 | 14299995 | 0.00100000 | 売り |
| 2026-01-10 06:35:32 | 14299995 | 0.00100000 | 売り |
| 2026-01-10 06:33:04 | 14280000 | 0.00210000 | 買い |
| 2026-01-10 06:17:25 | 14250505 | 0.00160000 | 買い |
| 2026-01-10 06:13:24 | 14279995 | 0.00120000 | 売り |
| 2026-01-10 06:07:01 | 14260000 | 0.00210000 | 売り |
| 2026-01-10 04:30:22 | 14280000 | 0.00200000 | 売り |
| 2026-01-10 04:16:44 | 14300000 | 0.00200000 | 売り |
| 2026-01-10 04:13:48 | 14320000 | 0.00200000 | 売り |
| 2026-01-10 04:10:41 | 14320500 | 0.01000000 | 売り |
| 2026-01-10 04:10:40 | 14320500 | 0.01000000 | 売り |
| 2026-01-10 04:10:39 | 14320500 | 0.01000000 | 売り |
| 2026-01-10 04:10:38 | 14320500 | 0.01000000 | 売り |
| 2026-01-10 04:10:06 | 14320500 | 0.01000000 | 売り |
| 2026-01-10 04:02:44 | 14320500 | 0.01000000 | 売り |
| 2026-01-10 04:00:20 | 14340500 | 0.00300000 | 売り |
| 2026-01-10 04:00:20 | 14341000 | 0.00700000 | 売り |
| 2026-01-10 03:52:28 | 14340000 | 0.00200000 | 買い |
| 2026-01-10 03:36:02 | 14320000 | 0.00100000 | 買い |
| 2026-01-10 03:36:02 | 14320000 | 0.00100000 | 買い |
| 2026-01-10 03:31:20 | 14300000 | 0.00200000 | 売り |
| 2026-01-10 03:31:11 | 14320000 | 0.00200000 | 売り |
| 2026-01-10 03:31:05 | 14333480 | 0.00610000 | 売り |
| 2026-01-10 03:28:38 | 14333480 | 0.01000000 | 売り |
| 2026-01-10 03:28:38 | 14340000 | 0.00210000 | 売り |
| 2026-01-10 03:27:10 | 14360000 | 0.00200000 | 売り |
| 2026-01-10 03:23:03 | 14380000 | 0.00210000 | 売り |
| 2026-01-10 03:19:36 | 14400000 | 0.00200000 | 売り |
| 2026-01-10 02:50:42 | 14440000 | 0.00100000 | 買い |
| 2026-01-10 02:50:37 | 14439000 | 0.00100000 | 買い |
| 2026-01-10 02:50:31 | 14439000 | 0.00100000 | 買い |
| 2026-01-10 02:50:30 | 14439000 | 0.00100000 | 買い |
| 2026-01-10 02:16:28 | 14420000 | 0.00200000 | 売り |
| 2026-01-10 02:15:35 | 14440000 | 0.00110000 | 売り |
| 2026-01-10 02:13:48 | 14440000 | 0.00100000 | 売り |
| 2026-01-10 02:11:12 | 14456010 | 0.00990000 | 売り |
| 2026-01-10 02:11:12 | 14456015 | 0.00100000 | 売り |
| 2026-01-10 02:00:02 | 14456010 | 0.00160000 | 買い |
| 2026-01-10 01:56:57 | 14460000 | 0.00210000 | 買い |
| 2026-01-10 01:50:28 | 14447005 | 0.00140000 | 買い |
| 2026-01-10 01:34:25 | 14440000 | 0.00210000 | 売り |
| 2026-01-10 01:14:06 | 14460000 | 0.00210000 | 買い |
| 2026-01-10 01:13:55 | 14440000 | 0.00090000 | 買い |
| 2026-01-10 01:13:55 | 14440000 | 0.00110000 | 買い |
| 2026-01-10 01:13:55 | 14440000 | 0.00990000 | 買い |
| 2026-01-10 01:04:15 | 14420000 | 0.00100000 | 買い |
| 2026-01-10 01:02:48 | 14420000 | 0.00100000 | 買い |
| 2026-01-10 01:02:41 | 14419700 | 0.00100000 | 買い |
| 2026-01-10 01:02:13 | 14400000 | 0.04890000 | 買い |
| 2026-01-10 01:02:12 | 14400000 | 0.01000000 | 買い |
| 2026-01-10 01:02:12 | 14400000 | 0.01000000 | 買い |
| 2026-01-10 01:02:12 | 14400000 | 0.01000000 | 買い |
| 2026-01-10 00:55:06 | 14400000 | 0.00200000 | 売り |
| 2026-01-10 00:54:07 | 14420000 | 0.00200000 | 売り |
| 2026-01-10 00:54:05 | 14433255 | 0.00220000 | 売り |
| 2026-01-10 00:47:24 | 14440000 | 0.00100000 | 買い |
| 2026-01-10 00:47:24 | 14440000 | 0.00100000 | 買い |
| 2026-01-10 00:47:24 | 14440000 | 0.00100000 | 買い |
| 2026-01-10 00:47:23 | 14440000 | 0.00100000 | 買い |
| 2026-01-10 00:47:23 | 14440000 | 0.00100000 | 買い |
| 2026-01-10 00:44:45 | 14440000 | 0.00210000 | 売り |
| 2026-01-10 00:42:42 | 14460000 | 0.00210000 | 売り |
| 2026-01-10 00:41:45 | 14480000 | 0.00210000 | 売り |
| 2026-01-10 00:40:51 | 14500000 | 0.00210000 | 売り |
| 2026-01-10 00:39:01 | 14520000 | 0.00010000 | 売り |
| 2026-01-10 00:39:00 | 14520000 | 0.00100000 | 売り |
| 2026-01-10 00:39:00 | 14520000 | 0.00100000 | 売り |
| 2026-01-10 00:35:28 | 14495505 | 0.00180000 | 買い |
| 2026-01-10 00:33:52 | 14540000 | 0.00630000 | 売り |
| 2026-01-10 00:33:52 | 14540000 | 0.01000000 | 売り |
| 2026-01-10 00:33:52 | 14540000 | 0.01000000 | 売り |
| 2026-01-10 00:33:52 | 14540000 | 0.01000000 | 売り |
| 2026-01-10 00:33:52 | 14540000 | 0.01000000 | 売り |
| 2026-01-10 00:33:51 | 14540000 | 0.00270000 | 売り |
| 2026-01-10 00:33:50 | 14540000 | 0.01000000 | 売り |
| 2026-01-10 00:33:45 | 14540000 | 0.00100000 | 売り |
| 2026-01-10 00:33:41 | 14540000 | 0.00100000 | 買い |
| 2026-01-10 00:33:41 | 14540000 | 0.00100000 | 買い |
| 2026-01-10 00:33:41 | 14540000 | 0.00100000 | 買い |
| 2026-01-10 00:33:15 | 14540000 | 0.00350000 | 売り |
| 2026-01-10 00:33:15 | 14540000 | 0.01000000 | 売り |
| 2026-01-10 00:33:12 | 14540000 | 0.01000000 | 売り |
| 2026-01-10 00:33:11 | 14540000 | 0.02000000 | 売り |
| 2026-01-10 00:33:11 | 14540000 | 0.00110000 | 買い |
| 2026-01-10 00:33:11 | 14540000 | 0.00100000 | 買い |
| 2026-01-10 00:33:11 | 14539995 | 0.00100000 | 買い |
| 2026-01-10 00:33:11 | 14539995 | 0.00100000 | 買い |
| 2026-01-10 00:33:11 | 14539995 | 0.00100000 | 買い |
| 2026-01-10 00:33:11 | 14537480 | 0.00100000 | 買い |
| 2026-01-10 00:33:11 | 14535000 | 0.00220000 | 買い |
| 2026-01-10 00:33:11 | 14530500 | 0.00310000 | 買い |
| 2026-01-10 00:33:11 | 14520000 | 0.00210000 | 買い |
| 2026-01-10 00:33:04 | 14500000 | 0.00100000 | 買い |
| 2026-01-10 00:33:04 | 14500000 | 0.00210000 | 買い |
| 2026-01-10 00:30:26 | 14490000 | 0.01590000 | 買い |
| 2026-01-10 00:30:02 | 14490000 | 0.00280000 | 買い |
| 2026-01-10 00:29:58 | 14499990 | 0.00180000 | 売り |
| 2026-01-10 00:29:58 | 14499990 | 0.00120000 | 売り |
| 2026-01-10 00:29:56 | 14499995 | 0.00030000 | 買い |
| 2026-01-10 00:29:56 | 14499995 | 0.00070000 | 買い |
| 2026-01-10 00:29:11 | 14499995 | 0.00030000 | 買い |
| 2026-01-10 00:29:11 | 14499000 | 0.00210000 | 買い |
| 2026-01-10 00:29:11 | 14480000 | 0.00060000 | 買い |
| 2026-01-10 00:29:09 | 14480000 | 0.00150000 | 買い |
| 2026-01-10 00:29:02 | 14470875 | 0.00150000 | 買い |
| 2026-01-10 00:28:58 | 14460000 | 0.00210000 | 買い |
| 2026-01-10 00:28:53 | 14440000 | 0.00040000 | 買い |
| 2026-01-10 00:28:51 | 14440000 | 0.00100000 | 買い |
| 2026-01-10 00:28:40 | 14440000 | 0.00100000 | 買い |
| 2026-01-10 00:28:17 | 14440000 | 0.01760000 | 買い |
| 2026-01-10 00:28:17 | 14440000 | 0.00020000 | 買い |
| 2026-01-10 00:28:17 | 14440000 | 0.00180000 | 買い |
| 2026-01-10 00:28:12 | 14430045 | 0.01600000 | 買い |
| 2026-01-10 00:28:07 | 14420000 | 0.00210000 | 買い |
| 2026-01-10 00:28:02 | 14400000 | 0.00040000 | 買い |
| 2026-01-10 00:28:00 | 14400000 | 0.01000000 | 買い |