| 日時 | 価格 | 数量(BTC) | 種別 |
|---|---|---|---|
| 2026-09-01 15:15:09 | 12610000 | 0.00690000 | 買い |
| 2026-09-01 15:14:49 | 12610000 | 0.01240000 | 買い |
| 2026-09-01 15:14:49 | 12610000 | 0.01240000 | 買い |
| 2026-09-01 15:14:49 | 12610000 | 0.01000000 | 買い |
| 2026-09-01 15:14:48 | 12610000 | 0.00320000 | 買い |
| 2026-09-01 15:14:45 | 12610000 | 0.05360000 | 買い |
| 2026-09-01 15:14:44 | 12610000 | 0.01000000 | 買い |
| 2026-09-01 15:14:44 | 12610000 | 0.01000000 | 買い |
| 2026-09-01 15:14:41 | 12610000 | 0.01000000 | 買い |
| 2026-09-01 15:14:40 | 12610000 | 0.02960000 | 買い |
| 2026-09-01 15:14:39 | 12610000 | 0.01000000 | 買い |
| 2026-09-01 15:14:39 | 12610000 | 0.00850000 | 買い |
| 2026-09-01 15:14:38 | 12610000 | 0.00100000 | 買い |
| 2026-09-01 15:14:37 | 12610000 | 0.01000000 | 買い |
| 2026-09-01 15:14:37 | 12610000 | 0.01000000 | 買い |
| 2026-09-01 15:14:37 | 12610000 | 0.01000000 | 買い |
| 2026-09-01 15:14:36 | 12610000 | 0.01000000 | 買い |
| 2026-09-01 15:14:36 | 12610000 | 0.01000000 | 買い |
| 2026-09-01 15:14:36 | 12613790 | 0.01000000 | 売り |
| 2026-09-01 15:14:36 | 12617325 | 0.00100000 | 売り |
| 2026-09-01 15:05:32 | 12625000 | 0.09880000 | 買い |
| 2026-09-01 15:05:30 | 12625000 | 0.00180000 | 買い |
| 2026-09-01 15:05:26 | 12625000 | 0.00180000 | 買い |
| 2026-09-01 15:05:23 | 12625000 | 0.00370000 | 買い |
| 2026-09-01 15:05:20 | 12625000 | 0.01500000 | 買い |
| 2026-09-01 15:05:17 | 12625000 | 0.00200000 | 買い |
| 2026-09-01 15:05:15 | 12625000 | 0.00990000 | 買い |
| 2026-09-01 15:05:08 | 12625000 | 0.01000000 | 買い |
| 2026-09-01 15:05:05 | 12625000 | 0.00560000 | 買い |
| 2026-09-01 15:05:02 | 12625000 | 0.00230000 | 買い |
| 2026-09-01 15:05:02 | 12625000 | 0.00510000 | 買い |
| 2026-09-01 15:04:58 | 12625000 | 0.00540000 | 買い |
| 2026-09-01 15:04:51 | 12625000 | 0.00120000 | 買い |
| 2026-09-01 15:04:36 | 12625000 | 0.01000000 | 買い |
| 2026-09-01 15:04:28 | 12625000 | 0.00680000 | 買い |
| 2026-09-01 15:04:28 | 12625000 | 0.00130000 | 買い |
| 2026-09-01 15:04:26 | 12625000 | 0.00130000 | 買い |
| 2026-09-01 15:04:22 | 12625000 | 0.01000000 | 買い |
| 2026-09-01 15:04:17 | 12625000 | 0.01000000 | 買い |
| 2026-09-01 15:04:17 | 12625000 | 0.00780000 | 買い |
| 2026-09-01 15:04:17 | 12625000 | 0.01000000 | 買い |
| 2026-09-01 15:04:09 | 12625000 | 0.01000000 | 買い |
| 2026-09-01 15:04:01 | 12625000 | 0.01000000 | 買い |
| 2026-09-01 15:04:01 | 12625000 | 0.01000000 | 買い |
| 2026-09-01 15:04:01 | 12625000 | 0.03000000 | 買い |
| 2026-09-01 15:04:01 | 12625000 | 0.01440000 | 買い |
| 2026-09-01 15:04:01 | 12625000 | 0.01000000 | 買い |
| 2026-09-01 15:04:01 | 12625000 | 0.01000000 | 買い |
| 2026-09-01 15:04:00 | 12625000 | 0.01000000 | 買い |
| 2026-09-01 15:04:00 | 12625000 | 0.00560000 | 買い |
| 2026-09-01 15:04:00 | 12625000 | 0.01000000 | 買い |
| 2026-09-01 15:03:58 | 12625000 | 0.01000000 | 買い |
| 2026-09-01 15:03:54 | 12625000 | 0.02830000 | 買い |
| 2026-09-01 15:03:54 | 12625000 | 0.00990000 | 買い |
| 2026-09-01 15:03:54 | 12625000 | 0.00560000 | 買い |
| 2026-09-01 15:03:46 | 12625000 | 0.00180000 | 買い |
| 2026-09-01 15:03:45 | 12625000 | 0.00130000 | 買い |
| 2026-09-01 15:03:43 | 12625000 | 0.01000000 | 買い |
| 2026-09-01 15:03:43 | 12625000 | 0.01000000 | 買い |
| 2026-09-01 15:03:42 | 12625485 | 0.01000000 | 売り |
| 2026-09-01 15:03:42 | 12626650 | 0.00100000 | 売り |
| 2026-09-01 15:03:42 | 12626650 | 0.01000000 | 売り |
| 2026-09-01 15:01:00 | 12640000 | 0.00500000 | 買い |
| 2026-09-01 14:59:36 | 12640000 | 0.01000000 | 買い |
| 2026-09-01 14:38:01 | 12612120 | 0.02900000 | 売り |
| 2026-09-01 14:38:01 | 12613905 | 0.02000000 | 売り |
| 2026-09-01 14:38:01 | 12617935 | 0.02000000 | 売り |
| 2026-09-01 14:38:01 | 12630365 | 0.03100000 | 売り |
| 2026-09-01 14:34:49 | 12641420 | 0.00400000 | 買い |
| 2026-09-01 14:34:26 | 12625000 | 0.00190000 | 買い |
| 2026-09-01 14:32:05 | 12601990 | 0.00720000 | 売り |
| 2026-09-01 14:32:05 | 12605235 | 0.04000000 | 売り |
| 2026-09-01 14:32:05 | 12606225 | 0.02000000 | 売り |
| 2026-09-01 14:32:05 | 12611575 | 0.02000000 | 売り |
| 2026-09-01 14:32:05 | 12614695 | 0.01000000 | 売り |
| 2026-09-01 14:32:05 | 12615020 | 0.02000000 | 売り |
| 2026-09-01 14:32:05 | 12615025 | 0.00100000 | 売り |
| 2026-09-01 14:31:47 | 12621765 | 0.00100000 | 売り |
| 2026-09-01 14:06:02 | 12607170 | 0.00100000 | 買い |
| 2026-09-01 14:04:44 | 12600000 | 0.02680000 | 買い |
| 2026-09-01 14:04:44 | 12600000 | 0.00960000 | 買い |
| 2026-09-01 14:04:43 | 12600000 | 0.00810000 | 買い |
| 2026-09-01 14:04:43 | 12600000 | 0.00190000 | 買い |
| 2026-09-01 14:04:38 | 12599750 | 0.02910000 | 買い |
| 2026-09-01 14:04:38 | 12599750 | 0.01000000 | 買い |
| 2026-09-01 13:38:46 | 12599750 | 0.00010000 | 買い |
| 2026-09-01 13:38:46 | 12597000 | 0.02000000 | 買い |
| 2026-09-01 13:38:46 | 12597000 | 0.01990000 | 買い |
| 2026-09-01 13:37:59 | 12597000 | 0.00010000 | 買い |
| 2026-09-01 13:37:59 | 12597000 | 0.02000000 | 買い |
| 2026-09-01 13:37:59 | 12597000 | 0.02000000 | 買い |
| 2026-09-01 13:33:00 | 12599750 | 0.00100000 | 買い |
| 2026-09-01 13:30:41 | 12599750 | 0.00970000 | 買い |
| 2026-09-01 13:26:27 | 12599750 | 0.00130000 | 買い |
| 2026-09-01 13:26:23 | 12599750 | 0.01000000 | 買い |
| 2026-09-01 13:26:21 | 12599750 | 0.02140000 | 買い |
| 2026-09-01 13:25:37 | 12599750 | 0.00100000 | 買い |
| 2026-09-01 12:37:01 | 12575000 | 0.00090000 | 買い |
| 2026-09-01 12:36:41 | 12575000 | 0.00100000 | 買い |
| 2026-09-01 12:36:36 | 12564860 | 0.00100000 | 買い |
| 2026-09-01 12:33:15 | 12550000 | 0.00190000 | 買い |
| 2026-09-01 12:31:36 | 12536380 | 0.00100000 | 買い |
| 2026-09-01 11:12:18 | 12523840 | 0.00100000 | 売り |
| 2026-09-01 10:32:51 | 12548995 | 0.01170000 | 買い |
| 2026-09-01 10:32:51 | 12548995 | 0.04000000 | 買い |
| 2026-09-01 10:32:51 | 12548995 | 0.01830000 | 買い |
| 2026-09-01 10:31:12 | 12544995 | 0.00610000 | 買い |
| 2026-09-01 10:31:12 | 12536380 | 0.00100000 | 買い |
| 2026-09-01 10:31:12 | 12525000 | 0.00190000 | 買い |
| 2026-09-01 10:30:57 | 12502500 | 0.00040000 | 売り |
| 2026-09-01 10:30:57 | 12512500 | 0.00960000 | 売り |
| 2026-09-01 10:30:57 | 12500000 | 0.00060000 | 買い |
| 2026-09-01 10:30:57 | 12500000 | 0.02000000 | 買い |
| 2026-09-01 10:30:57 | 12500000 | 0.01000000 | 買い |
| 2026-09-01 10:30:57 | 12500000 | 0.02000000 | 買い |
| 2026-09-01 10:30:56 | 12500000 | 0.00100000 | 売り |
| 2026-09-01 10:30:56 | 12500000 | 0.00190000 | 売り |
| 2026-09-01 10:30:56 | 12500005 | 0.00750000 | 売り |
| 2026-09-01 10:30:56 | 12510870 | 0.00200000 | 売り |
| 2026-09-01 10:30:56 | 12511035 | 0.01000000 | 売り |
| 2026-09-01 10:30:56 | 12522560 | 0.00100000 | 売り |
| 2026-09-01 10:30:56 | 12523840 | 0.00100000 | 売り |
| 2026-09-01 10:30:56 | 12525000 | 0.00190000 | 売り |
| 2026-09-01 10:30:56 | 12535000 | 0.00120000 | 売り |
| 2026-09-01 10:30:56 | 12550000 | 0.00190000 | 売り |
| 2026-09-01 09:18:45 | 12575000 | 0.00190000 | 買い |
| 2026-09-01 09:11:28 | 12568000 | 0.00080000 | 買い |
| 2026-09-01 09:03:48 | 12568000 | 0.00100000 | 買い |
| 2026-09-01 09:03:01 | 12565280 | 0.00240000 | 買い |
| 2026-09-01 08:53:02 | 12556995 | 0.00240000 | 買い |
| 2026-09-01 08:43:01 | 12561525 | 0.00240000 | 買い |
| 2026-09-01 08:34:01 | 12537700 | 0.00100000 | 売り |
| 2026-09-01 08:33:34 | 12537650 | 0.02300000 | 売り |
| 2026-09-01 08:33:18 | 12546500 | 0.03300000 | 売り |
| 2026-09-01 08:33:18 | 12546500 | 0.00100000 | 売り |
| 2026-09-01 08:33:01 | 12567000 | 0.00240000 | 買い |
| 2026-09-01 08:23:02 | 12562500 | 0.00240000 | 買い |
| 2026-09-01 08:13:02 | 12556500 | 0.00240000 | 買い |
| 2026-09-01 08:03:57 | 12550000 | 0.00190000 | 売り |
| 2026-09-01 08:03:11 | 12553000 | 0.00150000 | 売り |
| 2026-09-01 08:03:02 | 12553500 | 0.00240000 | 買い |
| 2026-09-01 08:02:28 | 12553000 | 0.01000000 | 売り |
| 2026-09-01 08:02:28 | 12553000 | 0.00800000 | 売り |
| 2026-09-01 08:02:27 | 12553000 | 0.00200000 | 売り |
| 2026-09-01 07:49:54 | 12564860 | 0.00100000 | 売り |
| 2026-09-01 07:37:49 | 12575000 | 0.00500000 | 売り |
| 2026-09-01 07:37:49 | 12575000 | 0.00190000 | 売り |
| 2026-09-01 07:23:12 | 12600000 | 0.00190000 | 売り |
| 2026-09-01 06:50:56 | 12605000 | 0.01000000 | 買い |
| 2026-09-01 06:50:54 | 12605000 | 0.01000000 | 買い |