| 日時 | 価格 | 数量(BTC) | 種別 |
|---|---|---|---|
| 2021-02-28 17:52:50 | 4740120 | 0.00100000 | 売り |
| 2021-02-28 17:52:37 | 4750315 | 0.00100000 | 買い |
| 2021-02-28 17:52:32 | 4740105 | 0.30000000 | 売り |
| 2021-02-28 17:52:03 | 4744835 | 0.00500000 | 売り |
| 2021-02-28 17:51:31 | 4740080 | 0.01750000 | 売り |
| 2021-02-28 17:51:31 | 4740085 | 0.01390000 | 売り |
| 2021-02-28 17:51:24 | 4740080 | 0.03150000 | 売り |
| 2021-02-28 17:51:22 | 4740080 | 0.14100000 | 買い |
| 2021-02-28 17:51:15 | 4744835 | 0.02900000 | 売り |
| 2021-02-28 17:51:15 | 4740010 | 0.01360000 | 売り |
| 2021-02-28 17:51:15 | 4740010 | 0.02680000 | 売り |
| 2021-02-28 17:51:15 | 4740015 | 0.00100000 | 売り |
| 2021-02-28 17:51:15 | 4740020 | 0.00250000 | 売り |
| 2021-02-28 17:51:14 | 4740020 | 0.00090000 | 売り |
| 2021-02-28 17:51:14 | 4740075 | 0.01160000 | 売り |
| 2021-02-28 17:51:09 | 4740075 | 0.00730000 | 売り |
| 2021-02-28 17:51:09 | 4740080 | 0.00100000 | 売り |
| 2021-02-28 17:51:09 | 4740080 | 0.00410000 | 売り |
| 2021-02-28 17:51:06 | 4740075 | 0.00780000 | 売り |
| 2021-02-28 17:51:06 | 4740075 | 0.02300000 | 売り |
| 2021-02-28 17:51:06 | 4740080 | 0.00100000 | 売り |
| 2021-02-28 17:51:06 | 4740080 | 0.02670000 | 売り |
| 2021-02-28 17:51:04 | 4740075 | 0.00380000 | 売り |
| 2021-02-28 17:51:04 | 4740075 | 0.00100000 | 売り |
| 2021-02-28 17:51:04 | 4740085 | 0.03740000 | 売り |
| 2021-02-28 17:51:04 | 4740085 | 0.00690000 | 売り |
| 2021-02-28 17:51:04 | 4740095 | 0.01000000 | 売り |
| 2021-02-28 17:51:01 | 4749000 | 0.01010000 | 売り |
| 2021-02-28 17:50:51 | 4749000 | 0.06610000 | 売り |
| 2021-02-28 17:50:50 | 4749000 | 0.06110000 | 売り |
| 2021-02-28 17:50:44 | 4749000 | 0.02190000 | 売り |
| 2021-02-28 17:50:41 | 4749000 | 0.11210000 | 売り |
| 2021-02-28 17:50:40 | 4749000 | 0.02190000 | 売り |
| 2021-02-28 17:50:34 | 4749000 | 0.11180000 | 売り |
| 2021-02-28 17:50:34 | 4749000 | 0.04400000 | 売り |
| 2021-02-28 17:50:27 | 4749000 | 0.02310000 | 売り |
| 2021-02-28 17:50:27 | 4749000 | 0.04370000 | 売り |
| 2021-02-28 17:50:22 | 4749000 | 0.02490000 | 売り |
| 2021-02-28 17:50:21 | 4749000 | 0.11160000 | 売り |
| 2021-02-28 17:50:21 | 4749000 | 0.02950000 | 売り |
| 2021-02-28 17:50:17 | 4749000 | 0.04400000 | 売り |
| 2021-02-28 17:50:12 | 4749000 | 0.11130000 | 売り |
| 2021-02-28 17:50:12 | 4749000 | 0.04350000 | 売り |
| 2021-02-28 17:50:03 | 4749000 | 0.10950000 | 売り |
| 2021-02-28 17:50:03 | 4750255 | 0.01230000 | 買い |
| 2021-02-28 17:49:58 | 4749000 | 0.01730000 | 売り |
| 2021-02-28 17:49:57 | 4749000 | 0.01000000 | 売り |
| 2021-02-28 17:49:57 | 4746640 | 0.00280000 | 買い |
| 2021-02-28 17:49:57 | 4746625 | 0.03840000 | 買い |
| 2021-02-28 17:49:57 | 4746620 | 0.00100000 | 買い |
| 2021-02-28 17:49:51 | 4740020 | 0.10800000 | 買い |
| 2021-02-28 17:49:50 | 4746630 | 0.00270000 | 買い |
| 2021-02-28 17:49:49 | 4740030 | 0.04210000 | 売り |
| 2021-02-28 17:49:43 | 4740020 | 0.04210000 | 売り |
| 2021-02-28 17:49:42 | 4740020 | 0.01170000 | 売り |
| 2021-02-28 17:49:42 | 4740025 | 0.02670000 | 売り |
| 2021-02-28 17:49:42 | 4740025 | 0.00100000 | 売り |
| 2021-02-28 17:49:42 | 4740025 | 0.02670000 | 売り |
| 2021-02-28 17:49:32 | 4740020 | 0.00530000 | 売り |
| 2021-02-28 17:49:32 | 4746620 | 0.00100000 | 売り |
| 2021-02-28 17:49:22 | 4746640 | 0.00150000 | 売り |
| 2021-02-28 17:49:21 | 4746640 | 0.02700000 | 売り |
| 2021-02-28 17:49:12 | 4746625 | 0.05690000 | 売り |
| 2021-02-28 17:49:07 | 4750315 | 0.02000000 | 売り |
| 2021-02-28 17:49:07 | 4750555 | 0.00190000 | 売り |
| 2021-02-28 17:48:59 | 4750320 | 0.00930000 | 買い |
| 2021-02-28 17:48:54 | 4746630 | 0.01140000 | 売り |
| 2021-02-28 17:48:51 | 4746630 | 0.07300000 | 買い |
| 2021-02-28 17:48:49 | 4746625 | 0.04810000 | 売り |
| 2021-02-28 17:48:46 | 4746625 | 0.04800000 | 売り |
| 2021-02-28 17:48:39 | 4746640 | 0.01150000 | 売り |
| 2021-02-28 17:48:18 | 4746640 | 0.00630000 | 売り |
| 2021-02-28 17:48:18 | 4746640 | 0.02670000 | 売り |
| 2021-02-28 17:48:18 | 4746645 | 0.00100000 | 売り |
| 2021-02-28 17:48:18 | 4746645 | 0.02670000 | 売り |
| 2021-02-28 17:48:15 | 4754010 | 0.01000000 | 買い |
| 2021-02-28 17:48:14 | 4754250 | 0.00760000 | 売り |
| 2021-02-28 17:48:08 | 4754250 | 0.01700000 | 売り |
| 2021-02-28 17:48:08 | 4754260 | 0.01000000 | 売り |
| 2021-02-28 17:48:01 | 4754250 | 0.02510000 | 売り |
| 2021-02-28 17:48:01 | 4754260 | 0.00020000 | 売り |
| 2021-02-28 17:47:43 | 4754260 | 0.03820000 | 売り |
| 2021-02-28 17:47:39 | 4754260 | 0.03860000 | 売り |
| 2021-02-28 17:47:39 | 4754450 | 0.01140000 | 売り |
| 2021-02-28 17:47:30 | 4755000 | 0.00200000 | 売り |
| 2021-02-28 17:47:30 | 4755000 | 0.05810000 | 売り |
| 2021-02-28 17:47:23 | 4755000 | 0.03780000 | 売り |
| 2021-02-28 17:46:17 | 4754450 | 0.02000000 | 売り |
| 2021-02-28 17:46:15 | 4754450 | 0.02670000 | 売り |
| 2021-02-28 17:46:13 | 4754455 | 0.02670000 | 売り |
| 2021-02-28 17:46:07 | 4754450 | 0.02510000 | 売り |
| 2021-02-28 17:46:07 | 4769625 | 0.01940000 | 買い |
| 2021-02-28 17:46:07 | 4769625 | 0.01360000 | 買い |
| 2021-02-28 17:46:07 | 4766805 | 0.00200000 | 買い |
| 2021-02-28 17:46:07 | 4754460 | 0.00100000 | 買い |
| 2021-02-28 17:45:41 | 4754450 | 0.00680000 | 買い |
| 2021-02-28 17:45:41 | 4754450 | 0.01000000 | 買い |
| 2021-02-28 17:45:27 | 4754300 | 0.00100000 | 売り |
| 2021-02-28 17:45:27 | 4754300 | 0.00200000 | 買い |
| 2021-02-28 17:45:14 | 4754265 | 0.02510000 | 売り |
| 2021-02-28 17:45:09 | 4754270 | 0.02510000 | 売り |
| 2021-02-28 17:44:59 | 4754265 | 0.02410000 | 売り |
| 2021-02-28 17:44:47 | 4754265 | 0.02900000 | 売り |
| 2021-02-28 17:44:39 | 4754260 | 0.07200000 | 売り |
| 2021-02-28 17:44:34 | 4754260 | 0.02950000 | 売り |
| 2021-02-28 17:44:32 | 4754260 | 0.02510000 | 売り |
| 2021-02-28 17:44:28 | 4754255 | 0.00310000 | 売り |
| 2021-02-28 17:44:26 | 4754255 | 0.02510000 | 売り |
| 2021-02-28 17:44:18 | 4754250 | 0.02670000 | 買い |
| 2021-02-28 17:44:18 | 4754240 | 0.01000000 | 買い |
| 2021-02-28 17:44:18 | 4754235 | 0.01360000 | 買い |
| 2021-02-28 17:43:54 | 4746725 | 0.02500000 | 売り |
| 2021-02-28 17:43:49 | 4746720 | 0.01100000 | 売り |
| 2021-02-28 17:42:55 | 4746715 | 0.01900000 | 買い |
| 2021-02-28 17:42:42 | 4746720 | 0.00140000 | 買い |
| 2021-02-28 17:42:39 | 4746720 | 0.02000000 | 買い |
| 2021-02-28 17:42:29 | 4746720 | 0.00100000 | 買い |
| 2021-02-28 17:42:28 | 4746720 | 0.00290000 | 買い |
| 2021-02-28 17:42:25 | 4746720 | 0.02000000 | 買い |
| 2021-02-28 17:42:22 | 4746720 | 0.00560000 | 買い |
| 2021-02-28 17:42:08 | 4746695 | 0.04000000 | 売り |
| 2021-02-28 17:42:03 | 4746690 | 0.02510000 | 売り |
| 2021-02-28 17:41:57 | 4746675 | 0.02500000 | 売り |
| 2021-02-28 17:41:50 | 4746655 | 0.02300000 | 売り |
| 2021-02-28 17:41:50 | 4746655 | 0.00100000 | 売り |
| 2021-02-28 17:41:50 | 4746655 | 0.00100000 | 売り |
| 2021-02-28 17:41:42 | 4746630 | 0.00820000 | 買い |
| 2021-02-28 17:41:34 | 4746630 | 0.00660000 | 買い |
| 2021-02-28 17:41:33 | 4742840 | 0.21320000 | 売り |
| 2021-02-28 17:41:33 | 4742860 | 0.23540000 | 売り |
| 2021-02-28 17:41:33 | 4742875 | 0.01120000 | 売り |
| 2021-02-28 17:41:33 | 4746610 | 0.00100000 | 売り |
| 2021-02-28 17:41:33 | 4746625 | 0.02670000 | 売り |
| 2021-02-28 17:41:33 | 4746625 | 0.00100000 | 売り |
| 2021-02-28 17:41:33 | 4746625 | 0.02670000 | 売り |
| 2021-02-28 17:41:32 | 4746630 | 0.02180000 | 買い |
| 2021-02-28 17:41:26 | 4746630 | 0.02240000 | 買い |
| 2021-02-28 17:40:42 | 4742820 | 0.01890000 | 売り |
| 2021-02-28 17:40:42 | 4754000 | 0.00500000 | 売り |
| 2021-02-28 17:40:42 | 4754250 | 0.00100000 | 売り |
| 2021-02-28 17:39:45 | 4754260 | 0.10300000 | 売り |
| 2021-02-28 17:39:42 | 4754255 | 0.00840000 | 売り |
| 2021-02-28 17:39:42 | 4754260 | 0.01430000 | 売り |
| 2021-02-28 17:39:42 | 4760000 | 0.00220000 | 売り |
| 2021-02-28 17:39:39 | 4760005 | 0.02670000 | 売り |
| 2021-02-28 17:39:19 | 4760005 | 0.01390000 | 売り |
| 2021-02-28 17:39:19 | 4761910 | 0.00100000 | 売り |
| 2021-02-28 17:39:19 | 4761925 | 0.01000000 | 売り |
| 2021-02-28 17:39:15 | 4763590 | 0.00100000 | 買い |
| 2021-02-28 17:39:13 | 4761915 | 0.00770000 | 売り |