| 日時 | 価格 | 数量(BTC) | 種別 |
|---|---|---|---|
| 2026-04-05 06:46:09 | 10715535 | 0.00570000 | 買い |
| 2026-04-05 06:42:14 | 10715255 | 0.00250000 | 買い |
| 2026-04-05 05:44:46 | 10734915 | 0.00510000 | 買い |
| 2026-04-05 05:44:46 | 10734910 | 0.02230000 | 買い |
| 2026-04-05 05:44:46 | 10732100 | 0.01000000 | 買い |
| 2026-04-05 05:44:46 | 10731595 | 0.01000000 | 買い |
| 2026-04-05 05:26:54 | 10732925 | 0.01020000 | 買い |
| 2026-04-05 05:26:54 | 10732925 | 0.02000000 | 買い |
| 2026-04-05 05:26:54 | 10730200 | 0.01000000 | 買い |
| 2026-04-05 05:26:54 | 10729830 | 0.01000000 | 買い |
| 2026-04-05 05:07:46 | 10723960 | 0.00100000 | 買い |
| 2026-04-05 05:03:45 | 10730000 | 0.01580000 | 売り |
| 2026-04-05 05:03:45 | 10730000 | 0.02000000 | 売り |
| 2026-04-05 05:03:45 | 10730000 | 0.01000000 | 売り |
| 2026-04-05 05:03:44 | 10730000 | 0.01000000 | 売り |
| 2026-04-05 05:02:57 | 10730000 | 0.00420000 | 売り |
| 2026-04-05 05:02:53 | 10730000 | 0.01000000 | 売り |
| 2026-04-05 04:59:01 | 10735000 | 0.01090000 | 売り |
| 2026-04-05 04:59:01 | 10735000 | 0.01000000 | 売り |
| 2026-04-05 04:58:53 | 10735000 | 0.01000000 | 売り |
| 2026-04-05 04:58:48 | 10735000 | 0.01000000 | 売り |
| 2026-04-05 04:58:48 | 10735000 | 0.01000000 | 売り |
| 2026-04-05 04:58:48 | 10735000 | 0.01000000 | 売り |
| 2026-04-05 04:58:45 | 10735000 | 0.01000000 | 売り |
| 2026-04-05 04:58:38 | 10735000 | 0.01000000 | 売り |
| 2026-04-05 04:58:38 | 10735000 | 0.01000000 | 売り |
| 2026-04-05 04:58:37 | 10735000 | 0.00910000 | 売り |
| 2026-04-05 04:58:37 | 10735000 | 0.01090000 | 売り |
| 2026-04-05 04:42:14 | 10735000 | 0.01000000 | 売り |
| 2026-04-05 04:42:09 | 10735000 | 0.01000000 | 売り |
| 2026-04-05 04:42:07 | 10735000 | 0.00200000 | 売り |
| 2026-04-05 04:42:05 | 10735000 | 0.00190000 | 売り |
| 2026-04-05 04:42:03 | 10735000 | 0.01000000 | 売り |
| 2026-04-05 04:42:02 | 10735000 | 0.00520000 | 売り |
| 2026-04-05 04:41:51 | 10735000 | 0.01000000 | 売り |
| 2026-04-05 04:41:40 | 10735000 | 0.02000000 | 売り |
| 2026-04-05 04:41:39 | 10735000 | 0.01000000 | 売り |
| 2026-04-05 04:41:36 | 10735000 | 0.01000000 | 売り |
| 2026-04-05 04:31:49 | 10740000 | 0.00070000 | 売り |
| 2026-04-05 04:31:48 | 10740000 | 0.00110000 | 売り |
| 2026-04-05 04:31:48 | 10740000 | 0.00890000 | 売り |
| 2026-04-05 04:31:19 | 10740000 | 0.01000000 | 売り |
| 2026-04-05 04:31:18 | 10740000 | 0.01000000 | 売り |
| 2026-04-05 04:31:18 | 10740000 | 0.01000000 | 売り |
| 2026-04-05 04:31:18 | 10740000 | 0.01000000 | 売り |
| 2026-04-05 04:29:01 | 10740000 | 0.01000000 | 売り |
| 2026-04-05 04:27:51 | 10740000 | 0.00110000 | 売り |
| 2026-04-05 04:27:33 | 10740000 | 0.01000000 | 売り |
| 2026-04-05 04:27:32 | 10740000 | 0.01000000 | 売り |
| 2026-04-05 04:26:49 | 10740000 | 0.01000000 | 売り |
| 2026-04-05 04:26:48 | 10740000 | 0.01000000 | 売り |
| 2026-04-05 04:08:39 | 10721500 | 0.02290000 | 買い |
| 2026-04-05 04:08:39 | 10721000 | 0.00010000 | 買い |
| 2026-04-05 04:08:29 | 10721000 | 0.02890000 | 買い |
| 2026-04-05 02:36:40 | 10729995 | 0.00100000 | 売り |
| 2026-04-05 02:36:12 | 10729995 | 0.00120000 | 売り |
| 2026-04-05 02:19:20 | 10729995 | 0.00140000 | 売り |
| 2026-04-05 02:03:12 | 10722010 | 0.00100000 | 売り |
| 2026-04-05 01:45:10 | 10738485 | 0.01000000 | 買い |
| 2026-04-05 01:45:10 | 10735550 | 0.00100000 | 買い |
| 2026-04-05 00:21:57 | 10728780 | 0.00100000 | 買い |
| 2026-04-05 00:21:57 | 10725065 | 0.00100000 | 買い |
| 2026-04-05 00:18:21 | 10722090 | 0.00730000 | 買い |
| 2026-04-05 00:18:12 | 10721000 | 0.00100000 | 買い |
| 2026-04-05 00:12:52 | 10722090 | 0.00200000 | 買い |
| 2026-04-05 00:12:51 | 10717500 | 0.02600000 | 買い |
| 2026-04-05 00:12:50 | 10717500 | 0.00400000 | 買い |
| 2026-04-05 00:12:46 | 10715900 | 0.02510000 | 買い |
| 2026-04-05 00:12:45 | 10715900 | 0.00490000 | 買い |
| 2026-04-05 00:12:45 | 10715250 | 0.00100000 | 買い |
| 2026-04-05 00:12:45 | 10710000 | 0.03000000 | 買い |
| 2026-04-05 00:12:45 | 10710000 | 0.01480000 | 買い |
| 2026-04-05 00:12:40 | 10710000 | 0.00460000 | 買い |
| 2026-04-05 00:12:38 | 10701710 | 0.00100000 | 買い |
| 2026-04-05 00:12:38 | 10700000 | 0.00010000 | 買い |
| 2026-04-05 00:08:37 | 10688170 | 0.00100000 | 買い |
| 2026-04-04 23:45:45 | 10667865 | 0.00100000 | 売り |
| 2026-04-04 23:45:20 | 10668500 | 0.02900000 | 売り |
| 2026-04-04 23:45:08 | 10674630 | 0.00100000 | 売り |
| 2026-04-04 23:45:08 | 10674630 | 0.00090000 | 売り |
| 2026-04-04 23:41:04 | 10699995 | 0.00170000 | 売り |
| 2026-04-04 22:41:29 | 10700000 | 0.00210000 | 買い |
| 2026-04-04 22:41:29 | 10695000 | 0.00130000 | 買い |
| 2026-04-04 22:41:19 | 10695000 | 0.01870000 | 買い |
| 2026-04-04 22:41:19 | 10694995 | 0.00010000 | 買い |
| 2026-04-04 22:41:06 | 10694995 | 0.01990000 | 買い |
| 2026-04-04 22:41:06 | 10694990 | 0.00010000 | 買い |
| 2026-04-04 22:40:54 | 10694990 | 0.01990000 | 買い |
| 2026-04-04 22:40:33 | 10694985 | 0.01330000 | 買い |
| 2026-04-04 22:40:19 | 10694985 | 0.00350000 | 買い |
| 2026-04-04 22:40:09 | 10694985 | 0.00320000 | 買い |
| 2026-04-04 22:39:58 | 10694980 | 0.02000000 | 買い |
| 2026-04-04 22:39:48 | 10694975 | 0.02000000 | 買い |
| 2026-04-04 22:39:36 | 10694970 | 0.02000000 | 買い |
| 2026-04-04 22:39:13 | 10694965 | 0.02000000 | 買い |
| 2026-04-04 22:38:46 | 10694960 | 0.02000000 | 買い |
| 2026-04-04 22:38:34 | 10694955 | 0.01950000 | 買い |
| 2026-04-04 22:38:21 | 10694955 | 0.00050000 | 買い |
| 2026-04-04 22:38:21 | 10694950 | 0.00170000 | 買い |
| 2026-04-04 22:38:10 | 10694950 | 0.01000000 | 買い |
| 2026-04-04 22:38:07 | 10694950 | 0.00830000 | 買い |
| 2026-04-04 22:38:07 | 10694945 | 0.00170000 | 買い |
| 2026-04-04 22:38:04 | 10694945 | 0.01000000 | 買い |
| 2026-04-04 22:38:01 | 10694945 | 0.00830000 | 買い |
| 2026-04-04 22:38:01 | 10694940 | 0.00100000 | 買い |
| 2026-04-04 22:38:01 | 10694935 | 0.00070000 | 買い |
| 2026-04-04 22:37:58 | 10694935 | 0.01000000 | 買い |
| 2026-04-04 22:37:55 | 10694935 | 0.00930000 | 買い |
| 2026-04-04 22:37:55 | 10694930 | 0.00070000 | 買い |
| 2026-04-04 22:37:52 | 10694930 | 0.01000000 | 買い |
| 2026-04-04 22:37:48 | 10694930 | 0.00930000 | 買い |
| 2026-04-04 22:37:48 | 10694925 | 0.01000000 | 買い |
| 2026-04-04 22:37:45 | 10694925 | 0.01000000 | 買い |
| 2026-04-04 22:37:42 | 10694920 | 0.02000000 | 買い |
| 2026-04-04 22:37:37 | 10694915 | 0.00660000 | 買い |
| 2026-04-04 21:11:02 | 10690730 | 0.00460000 | 買い |
| 2026-04-04 20:10:07 | 10694915 | 0.00340000 | 買い |
| 2026-04-04 20:10:07 | 10694915 | 0.00290000 | 買い |
| 2026-04-04 20:07:15 | 10694915 | 0.00640000 | 買い |
| 2026-04-04 20:07:04 | 10694915 | 0.00600000 | 買い |
| 2026-04-04 20:06:54 | 10694915 | 0.00470000 | 買い |
| 2026-04-04 20:06:54 | 10694910 | 0.00130000 | 買い |
| 2026-04-04 20:06:15 | 10694910 | 0.01270000 | 買い |
| 2026-04-04 20:06:05 | 10694910 | 0.00100000 | 買い |
| 2026-04-04 20:05:52 | 10694905 | 0.00490000 | 買い |
| 2026-04-04 20:04:32 | 10694910 | 0.00500000 | 買い |
| 2026-04-04 20:03:23 | 10694905 | 0.02000000 | 買い |
| 2026-04-04 20:03:13 | 10694900 | 0.02000000 | 買い |
| 2026-04-04 20:03:13 | 10694900 | 0.01000000 | 買い |
| 2026-04-04 20:03:02 | 10694900 | 0.01000000 | 買い |
| 2026-04-04 20:02:52 | 10694895 | 0.02000000 | 買い |
| 2026-04-04 20:02:41 | 10694890 | 0.02000000 | 買い |
| 2026-04-04 20:02:41 | 10694885 | 0.00010000 | 買い |
| 2026-04-04 20:02:27 | 10694885 | 0.00190000 | 買い |
| 2026-04-04 20:02:14 | 10694885 | 0.01000000 | 買い |
| 2026-04-04 20:01:59 | 10694885 | 0.00390000 | 買い |
| 2026-04-04 20:01:48 | 10694885 | 0.00410000 | 買い |
| 2026-04-04 20:01:48 | 10694880 | 0.00010000 | 買い |
| 2026-04-04 20:01:36 | 10694880 | 0.01990000 | 買い |
| 2026-04-04 20:01:36 | 10694875 | 0.00010000 | 買い |
| 2026-04-04 20:01:26 | 10694875 | 0.01990000 | 買い |
| 2026-04-04 20:01:26 | 10694870 | 0.00010000 | 買い |
| 2026-04-04 20:01:13 | 10694870 | 0.01730000 | 買い |
| 2026-04-04 20:00:42 | 10694870 | 0.00260000 | 買い |
| 2026-04-04 20:00:42 | 10694000 | 0.00010000 | 買い |
| 2026-04-04 20:00:15 | 10694000 | 0.06400000 | 買い |
| 2026-04-04 20:00:07 | 10694000 | 0.00360000 | 買い |
| 2026-04-04 19:58:18 | 10690500 | 0.06400000 | 買い |
| 2026-04-04 19:58:07 | 10690500 | 0.01000000 | 買い |
| 2026-04-04 19:57:57 | 10691500 | 0.00700000 | 買い |