| 日時 | 価格 | 数量(BTC) | 種別 |
|---|---|---|---|
| 2026-06-09 05:13:14 | 10149830 | 0.00280000 | 売り |
| 2026-06-09 05:13:14 | 10150000 | 0.00220000 | 売り |
| 2026-06-09 05:12:51 | 10160190 | 0.00100000 | 売り |
| 2026-06-09 04:39:22 | 10171005 | 0.00220000 | 買い |
| 2026-06-09 03:49:24 | 10173730 | 0.00100000 | 売り |
| 2026-06-09 03:49:24 | 10174240 | 0.00410000 | 売り |
| 2026-06-09 03:48:53 | 10174240 | 0.00100000 | 売り |
| 2026-06-09 03:28:53 | 10187270 | 0.00100000 | 買い |
| 2026-06-09 03:16:39 | 10183500 | 0.01500000 | 売り |
| 2026-06-09 03:16:39 | 10183500 | 0.02000000 | 売り |
| 2026-06-09 03:16:39 | 10183500 | 0.02000000 | 売り |
| 2026-06-09 03:16:39 | 10183500 | 0.02000000 | 売り |
| 2026-06-09 03:16:39 | 10183500 | 0.02000000 | 売り |
| 2026-06-09 03:16:39 | 10183500 | 0.02000000 | 売り |
| 2026-06-09 02:47:12 | 10173730 | 0.00100000 | 買い |
| 2026-06-09 02:47:12 | 10150005 | 0.00220000 | 買い |
| 2026-06-09 02:45:22 | 10150005 | 0.00550000 | 買い |
| 2026-06-09 02:44:58 | 10150005 | 0.00850000 | 買い |
| 2026-06-09 02:43:08 | 10160190 | 0.00100000 | 売り |
| 2026-06-09 02:41:09 | 10173730 | 0.00100000 | 売り |
| 2026-06-09 02:26:24 | 10187270 | 0.00100000 | 買い |
| 2026-06-09 02:03:38 | 10173730 | 0.00100000 | 売り |
| 2026-06-09 02:03:38 | 10175000 | 0.00080000 | 売り |
| 2026-06-09 02:03:38 | 10175000 | 0.00100000 | 売り |
| 2026-06-09 02:03:35 | 10175000 | 0.00050000 | 売り |
| 2026-06-09 02:03:35 | 10175565 | 0.00050000 | 売り |
| 2026-06-09 02:03:32 | 10175565 | 0.00100000 | 売り |
| 2026-06-09 02:03:29 | 10175565 | 0.00100000 | 売り |
| 2026-06-09 02:03:25 | 10175565 | 0.00100000 | 売り |
| 2026-06-09 02:02:51 | 10175565 | 0.00100000 | 売り |
| 2026-06-09 02:02:49 | 10175565 | 0.00100000 | 売り |
| 2026-06-09 02:02:46 | 10175565 | 0.00100000 | 売り |
| 2026-06-09 02:02:17 | 10175565 | 0.00100000 | 売り |
| 2026-06-09 02:01:18 | 10187270 | 0.00100000 | 売り |
| 2026-06-09 02:01:18 | 10187270 | 0.01000000 | 売り |
| 2026-06-09 01:59:01 | 10187270 | 0.01000000 | 売り |
| 2026-06-09 01:59:01 | 10187270 | 0.01000000 | 売り |
| 2026-06-09 01:59:00 | 10187270 | 0.00900000 | 売り |
| 2026-06-09 01:59:00 | 10187270 | 0.00100000 | 売り |
| 2026-06-09 01:52:03 | 10200000 | 0.00220000 | 売り |
| 2026-06-09 01:51:27 | 10200810 | 0.00100000 | 売り |
| 2026-06-09 01:36:20 | 10214340 | 0.00100000 | 売り |
| 2026-06-09 01:34:59 | 10227880 | 0.00100000 | 売り |
| 2026-06-09 01:24:58 | 10241420 | 0.00100000 | 買い |
| 2026-06-09 01:01:22 | 10220440 | 0.00020000 | 売り |
| 2026-06-09 01:00:35 | 10220440 | 0.00080000 | 売り |
| 2026-06-09 01:00:35 | 10225000 | 0.00020000 | 売り |
| 2026-06-09 00:59:23 | 10225000 | 0.00100000 | 売り |
| 2026-06-09 00:59:15 | 10225000 | 0.00100000 | 売り |
| 2026-06-09 00:41:03 | 10227880 | 0.00100000 | 売り |
| 2026-06-09 00:40:50 | 10241420 | 0.00100000 | 売り |
| 2026-06-09 00:14:18 | 10265210 | 0.00050000 | 買い |
| 2026-06-09 00:11:03 | 10257630 | 0.00750000 | 買い |
| 2026-06-09 00:10:37 | 10254960 | 0.00100000 | 買い |
| 2026-06-09 00:08:35 | 10250000 | 0.00220000 | 買い |
| 2026-06-08 23:57:40 | 10250000 | 0.00100000 | 買い |
| 2026-06-08 23:57:28 | 10250000 | 0.00680000 | 買い |
| 2026-06-08 23:57:28 | 10250000 | 0.00220000 | 買い |
| 2026-06-08 23:57:28 | 10246450 | 0.00100000 | 買い |
| 2026-06-08 23:57:28 | 10241420 | 0.00100000 | 買い |
| 2026-06-08 23:49:44 | 10241415 | 0.00100000 | 買い |
| 2026-06-08 23:46:18 | 10229000 | 0.00100000 | 売り |
| 2026-06-08 23:45:54 | 10241415 | 0.01200000 | 買い |
| 2026-06-08 23:45:33 | 10234450 | 0.00100000 | 買い |
| 2026-06-08 23:45:12 | 10227880 | 0.00100000 | 買い |
| 2026-06-08 23:32:43 | 10225000 | 0.00220000 | 買い |
| 2026-06-08 23:17:48 | 10204115 | 0.00150000 | 売り |
| 2026-06-08 23:15:54 | 10214580 | 0.00200000 | 売り |
| 2026-06-08 23:14:19 | 10214340 | 0.00100000 | 買い |
| 2026-06-08 23:14:19 | 10214340 | 0.00100000 | 買い |
| 2026-06-08 22:53:40 | 10200810 | 0.00100000 | 買い |
| 2026-06-08 22:53:39 | 10200000 | 0.00220000 | 買い |
| 2026-06-08 22:53:05 | 10187270 | 0.00100000 | 買い |
| 2026-06-08 22:46:14 | 10161000 | 0.00350000 | 売り |
| 2026-06-08 22:46:14 | 10161015 | 0.00750000 | 売り |
| 2026-06-08 22:46:14 | 10161020 | 0.03900000 | 売り |
| 2026-06-08 22:36:06 | 10173730 | 0.00100000 | 買い |
| 2026-06-08 22:32:12 | 10156145 | 0.00550000 | 売り |
| 2026-06-08 22:32:12 | 10160190 | 0.00100000 | 売り |
| 2026-06-08 22:32:12 | 10173730 | 0.00100000 | 売り |
| 2026-06-08 22:31:35 | 10175000 | 0.00220000 | 売り |
| 2026-06-08 22:31:35 | 10187270 | 0.00100000 | 売り |
| 2026-06-08 22:26:09 | 10200810 | 0.00100000 | 売り |
| 2026-06-08 22:07:17 | 10217000 | 0.00430000 | 買い |
| 2026-06-08 22:07:17 | 10217000 | 0.00470000 | 買い |
| 2026-06-08 22:07:17 | 10214340 | 0.00100000 | 買い |
| 2026-06-08 21:58:00 | 10200810 | 0.00100000 | 買い |
| 2026-06-08 21:57:59 | 10200000 | 0.00120000 | 買い |
| 2026-06-08 21:57:59 | 10200000 | 0.00100000 | 買い |
| 2026-06-08 21:57:38 | 10187270 | 0.00100000 | 買い |
| 2026-06-08 21:57:13 | 10176200 | 0.00010000 | 買い |
| 2026-06-08 21:57:13 | 10176200 | 0.00230000 | 買い |
| 2026-06-08 21:56:56 | 10176200 | 0.00060000 | 買い |
| 2026-06-08 21:56:56 | 10175000 | 0.00230000 | 買い |
| 2026-06-08 21:56:56 | 10173730 | 0.00100000 | 買い |
| 2026-06-08 21:56:56 | 10170175 | 0.00610000 | 買い |
| 2026-06-08 21:43:34 | 10160190 | 0.00100000 | 買い |
| 2026-06-08 21:42:38 | 10150000 | 0.00230000 | 買い |
| 2026-06-08 21:42:38 | 10149530 | 0.00010000 | 買い |
| 2026-06-08 21:42:36 | 10149530 | 0.00570000 | 買い |
| 2026-06-08 21:37:23 | 10149530 | 0.00900000 | 買い |
| 2026-06-08 21:37:23 | 10146650 | 0.00100000 | 買い |
| 2026-06-08 21:36:42 | 10133120 | 0.00100000 | 買い |
| 2026-06-08 21:36:39 | 10125000 | 0.00130000 | 買い |
| 2026-06-08 21:36:39 | 10125000 | 0.00100000 | 買い |
| 2026-06-08 21:36:36 | 10119580 | 0.00100000 | 買い |
| 2026-06-08 21:30:59 | 10106040 | 0.00100000 | 買い |
| 2026-06-08 21:30:16 | 10100000 | 0.00190000 | 買い |
| 2026-06-08 21:30:16 | 10100000 | 0.00030000 | 買い |
| 2026-06-08 21:30:02 | 10092500 | 0.00100000 | 買い |
| 2026-06-08 21:25:40 | 10078970 | 0.00080000 | 買い |
| 2026-06-08 21:25:40 | 10078970 | 0.00020000 | 買い |
| 2026-06-08 21:14:59 | 10065430 | 0.00080000 | 売り |
| 2026-06-08 21:14:59 | 10065430 | 0.00020000 | 売り |
| 2026-06-08 21:14:59 | 10068980 | 0.00980000 | 売り |
| 2026-06-08 21:06:32 | 10068980 | 0.00500000 | 売り |
| 2026-06-08 21:05:26 | 10075000 | 0.00190000 | 売り |
| 2026-06-08 21:05:09 | 10075000 | 0.00030000 | 売り |
| 2026-06-08 21:05:09 | 10078970 | 0.00100000 | 売り |
| 2026-06-08 21:05:09 | 10092500 | 0.00100000 | 売り |
| 2026-06-08 21:04:42 | 10100000 | 0.00130000 | 売り |
| 2026-06-08 21:04:42 | 10100000 | 0.00100000 | 売り |
| 2026-06-08 21:04:29 | 10106040 | 0.00100000 | 売り |
| 2026-06-08 21:03:53 | 10115140 | 0.00300000 | 売り |
| 2026-06-08 21:03:53 | 10119580 | 0.00100000 | 売り |
| 2026-06-08 21:03:30 | 10125000 | 0.00230000 | 売り |
| 2026-06-08 21:03:30 | 10133120 | 0.00100000 | 売り |
| 2026-06-08 21:03:03 | 10146650 | 0.00100000 | 売り |
| 2026-06-08 21:01:46 | 10149830 | 0.00610000 | 売り |
| 2026-06-08 21:01:46 | 10150000 | 0.00230000 | 売り |
| 2026-06-08 21:01:42 | 10160190 | 0.00100000 | 売り |
| 2026-06-08 20:47:25 | 10173730 | 0.00100000 | 売り |
| 2026-06-08 20:47:22 | 10175000 | 0.00220000 | 売り |
| 2026-06-08 20:47:22 | 10187270 | 0.00100000 | 売り |
| 2026-06-08 20:39:25 | 10201500 | 0.00200000 | 買い |
| 2026-06-08 20:37:52 | 10200810 | 0.00100000 | 買い |
| 2026-06-08 20:37:52 | 10200000 | 0.00230000 | 買い |
| 2026-06-08 20:37:52 | 10200000 | 0.00220000 | 買い |
| 2026-06-08 20:36:43 | 10187270 | 0.00100000 | 買い |
| 2026-06-08 20:36:13 | 10176200 | 0.00300000 | 買い |
| 2026-06-08 20:35:48 | 10175000 | 0.00220000 | 買い |
| 2026-06-08 20:35:48 | 10173730 | 0.00100000 | 買い |
| 2026-06-08 20:32:54 | 10170175 | 0.00610000 | 買い |
| 2026-06-08 20:22:19 | 10160190 | 0.00100000 | 買い |
| 2026-06-08 20:19:46 | 10150000 | 0.00220000 | 買い |
| 2026-06-08 20:16:04 | 10146650 | 0.00100000 | 買い |
| 2026-06-08 20:11:07 | 10133120 | 0.00100000 | 買い |
| 2026-06-08 20:02:17 | 10111500 | 0.00950000 | 売り |
| 2026-06-08 19:53:32 | 10119000 | 0.01000000 | 買い |
| 2026-06-08 19:50:18 | 10126995 | 0.00110000 | 売り |