| 日時 | 価格 | 数量(BTC) | 種別 |
|---|---|---|---|
| 2026-04-19 00:00:25 | 12119000 | 0.00400000 | 買い |
| 2026-04-18 23:57:18 | 12119500 | 0.00420000 | 買い |
| 2026-04-18 23:54:53 | 12093500 | 0.00440000 | 売り |
| 2026-04-18 23:54:53 | 12094000 | 0.00400000 | 売り |
| 2026-04-18 23:53:05 | 12116995 | 0.00130000 | 買い |
| 2026-04-18 23:53:05 | 12116995 | 0.00130000 | 売り |
| 2026-04-18 23:50:05 | 12092000 | 0.00100000 | 売り |
| 2026-04-18 23:49:44 | 12092695 | 0.00300000 | 売り |
| 2026-04-18 23:48:16 | 12117990 | 0.00150000 | 売り |
| 2026-04-18 23:45:29 | 12091500 | 0.00100000 | 売り |
| 2026-04-18 23:45:17 | 12114000 | 0.00300000 | 買い |
| 2026-04-18 23:45:01 | 12113995 | 0.02080000 | 買い |
| 2026-04-18 23:35:06 | 12100000 | 0.00980000 | 買い |
| 2026-04-18 23:05:16 | 12098995 | 0.00260000 | 売り |
| 2026-04-18 22:46:17 | 12075495 | 0.00490000 | 売り |
| 2026-04-18 22:34:09 | 12092995 | 0.00280000 | 売り |
| 2026-04-18 22:27:37 | 12106495 | 0.00150000 | 売り |
| 2026-04-18 22:24:15 | 12110495 | 0.00180000 | 売り |
| 2026-04-18 22:16:30 | 12110590 | 0.00110000 | 売り |
| 2026-04-18 22:04:28 | 12112985 | 0.00100000 | 売り |
| 2026-04-18 22:02:23 | 12113495 | 0.00230000 | 売り |
| 2026-04-18 22:02:18 | 12115490 | 0.00150000 | 売り |
| 2026-04-18 22:02:16 | 12115490 | 0.00100000 | 売り |
| 2026-04-18 21:54:44 | 12115495 | 0.00890000 | 売り |
| 2026-04-18 21:47:04 | 12110495 | 0.00730000 | 売り |
| 2026-04-18 21:46:29 | 12113495 | 0.00250000 | 売り |
| 2026-04-18 21:46:08 | 12113495 | 0.00160000 | 売り |
| 2026-04-18 21:43:33 | 12094495 | 0.00100000 | 売り |
| 2026-04-18 21:36:00 | 12104995 | 0.00230000 | 買い |
| 2026-04-18 21:36:00 | 12104995 | 0.02080000 | 買い |
| 2026-04-18 21:33:03 | 12079080 | 0.00980000 | 買い |
| 2026-04-18 21:32:46 | 12078505 | 0.00970000 | 買い |
| 2026-04-18 21:32:27 | 12078155 | 0.00280000 | 買い |
| 2026-04-18 21:32:27 | 12078155 | 0.00370000 | 買い |
| 2026-04-18 21:32:21 | 12076005 | 0.00110000 | 買い |
| 2026-04-18 21:32:17 | 12076005 | 0.00100000 | 買い |
| 2026-04-18 21:32:07 | 12076005 | 0.00370000 | 買い |
| 2026-04-18 21:31:50 | 12076005 | 0.00100000 | 買い |
| 2026-04-18 21:31:48 | 12076005 | 0.00270000 | 買い |
| 2026-04-18 21:23:01 | 12081500 | 0.01050000 | 売り |
| 2026-04-18 21:20:22 | 12100000 | 0.00060000 | 買い |
| 2026-04-18 21:18:59 | 12100000 | 0.00100000 | 買い |
| 2026-04-18 21:18:48 | 12100000 | 0.00180000 | 買い |
| 2026-04-18 21:04:16 | 12099500 | 0.00100000 | 買い |
| 2026-04-18 20:56:49 | 12054005 | 0.00300000 | 買い |
| 2026-04-18 20:56:46 | 12053320 | 0.00090000 | 買い |
| 2026-04-18 20:53:38 | 12053320 | 0.00100000 | 買い |
| 2026-04-18 20:49:09 | 12057190 | 0.00100000 | 売り |
| 2026-04-18 20:39:32 | 12067050 | 0.00180000 | 売り |
| 2026-04-18 20:39:31 | 12068555 | 0.00260000 | 売り |
| 2026-04-18 20:39:31 | 12068555 | 0.00980000 | 売り |
| 2026-04-18 20:39:31 | 12068555 | 0.00020000 | 売り |
| 2026-04-18 20:39:31 | 12068555 | 0.00430000 | 売り |
| 2026-04-18 20:39:31 | 12069165 | 0.00450000 | 売り |
| 2026-04-18 20:39:31 | 12069165 | 0.00120000 | 売り |
| 2026-04-18 20:08:10 | 12076505 | 0.00190000 | 売り |
| 2026-04-18 20:05:27 | 12077500 | 0.01660000 | 売り |
| 2026-04-18 20:04:14 | 12080445 | 0.00850000 | 売り |
| 2026-04-18 20:03:27 | 12088530 | 0.00190000 | 売り |
| 2026-04-18 20:02:53 | 12092510 | 0.00180000 | 売り |
| 2026-04-18 20:02:53 | 12092510 | 0.00180000 | 売り |
| 2026-04-18 20:01:40 | 12099500 | 0.00100000 | 売り |
| 2026-04-18 20:01:40 | 12100000 | 0.00100000 | 売り |
| 2026-04-18 20:01:40 | 12100000 | 0.00100000 | 売り |
| 2026-04-18 20:01:40 | 12100000 | 0.00190000 | 売り |
| 2026-04-18 19:54:59 | 12103745 | 0.00190000 | 売り |
| 2026-04-18 19:54:59 | 12104145 | 0.00170000 | 売り |
| 2026-04-18 19:46:51 | 12110365 | 0.00490000 | 売り |
| 2026-04-18 19:46:46 | 12115425 | 0.00460000 | 売り |
| 2026-04-18 19:40:53 | 12119640 | 0.00220000 | 売り |
| 2026-04-18 19:13:53 | 12116000 | 0.00070000 | 売り |
| 2026-04-18 19:13:11 | 12116000 | 0.01000000 | 売り |
| 2026-04-18 19:12:59 | 12116000 | 0.01000000 | 売り |
| 2026-04-18 19:12:18 | 12118295 | 0.00330000 | 売り |
| 2026-04-18 19:12:18 | 12118295 | 0.00120000 | 売り |
| 2026-04-18 19:08:51 | 12129205 | 0.00170000 | 売り |
| 2026-04-18 19:08:36 | 12134985 | 0.00570000 | 売り |
| 2026-04-18 19:07:25 | 12134985 | 0.00070000 | 売り |
| 2026-04-18 19:07:25 | 12136430 | 0.00170000 | 売り |
| 2026-04-18 19:07:25 | 12137810 | 0.00760000 | 売り |
| 2026-04-18 19:06:32 | 12137810 | 0.00220000 | 売り |
| 2026-04-18 19:06:32 | 12137810 | 0.00270000 | 売り |
| 2026-04-18 19:06:32 | 12137810 | 0.00510000 | 売り |
| 2026-04-18 19:06:30 | 12137810 | 0.00360000 | 売り |
| 2026-04-18 19:06:30 | 12137810 | 0.00180000 | 売り |
| 2026-04-18 19:06:30 | 12138310 | 0.00460000 | 売り |
| 2026-04-18 19:05:30 | 12139875 | 0.00680000 | 売り |
| 2026-04-18 19:05:30 | 12139875 | 0.00140000 | 売り |
| 2026-04-18 19:05:30 | 12139875 | 0.00450000 | 売り |
| 2026-04-18 19:05:30 | 12139875 | 0.00410000 | 売り |
| 2026-04-18 19:02:42 | 12141800 | 0.00100000 | 売り |
| 2026-04-18 19:02:40 | 12142775 | 0.00160000 | 売り |
| 2026-04-18 19:02:40 | 12143000 | 0.03320000 | 売り |
| 2026-04-18 18:40:00 | 12143000 | 0.00800000 | 売り |
| 2026-04-18 18:40:00 | 12143050 | 0.01000000 | 売り |
| 2026-04-18 18:40:00 | 12146415 | 0.01000000 | 売り |
| 2026-04-18 18:40:00 | 12148235 | 0.00020000 | 売り |
| 2026-04-18 18:16:58 | 12148235 | 0.00180000 | 売り |
| 2026-04-18 18:16:58 | 12153115 | 0.00410000 | 売り |
| 2026-04-18 18:16:58 | 12153585 | 0.00180000 | 売り |
| 2026-04-18 18:16:58 | 12153585 | 0.00230000 | 売り |
| 2026-04-18 18:09:52 | 12153585 | 0.01000000 | 売り |
| 2026-04-18 18:09:27 | 12165425 | 0.00460000 | 売り |
| 2026-04-18 18:09:27 | 12165565 | 0.00170000 | 売り |
| 2026-04-18 17:37:06 | 12167100 | 0.00880000 | 売り |
| 2026-04-18 17:35:40 | 12171225 | 0.00160000 | 売り |
| 2026-04-18 17:27:04 | 12171225 | 0.00330000 | 売り |
| 2026-04-18 17:27:04 | 12173130 | 0.00230000 | 売り |
| 2026-04-18 17:20:15 | 12174010 | 0.00500000 | 売り |
| 2026-04-18 17:18:28 | 12179500 | 0.00670000 | 売り |
| 2026-04-18 17:18:28 | 12179500 | 0.00560000 | 売り |
| 2026-04-18 17:18:28 | 12179500 | 0.00440000 | 売り |
| 2026-04-18 17:18:18 | 12179500 | 0.00790000 | 売り |
| 2026-04-18 17:18:18 | 12183460 | 0.00110000 | 売り |
| 2026-04-18 17:18:18 | 12184110 | 0.00100000 | 売り |
| 2026-04-18 17:18:16 | 12186600 | 0.00180000 | 売り |
| 2026-04-18 17:17:08 | 12189560 | 0.00500000 | 売り |
| 2026-04-18 17:16:35 | 12189560 | 0.00900000 | 売り |
| 2026-04-18 17:16:35 | 12194565 | 0.00100000 | 売り |
| 2026-04-18 17:16:18 | 12195690 | 0.00100000 | 売り |
| 2026-04-18 17:16:16 | 12196275 | 0.00220000 | 売り |
| 2026-04-18 17:16:16 | 12196275 | 0.01000000 | 売り |
| 2026-04-18 17:15:59 | 12199110 | 0.00360000 | 売り |
| 2026-04-18 17:15:59 | 12199110 | 0.00860000 | 売り |
| 2026-04-18 17:15:59 | 12199110 | 0.00140000 | 売り |
| 2026-04-18 17:15:33 | 12199110 | 0.00030000 | 売り |
| 2026-04-18 17:15:33 | 12199110 | 0.00970000 | 売り |
| 2026-04-18 17:15:20 | 12199110 | 0.00250000 | 売り |
| 2026-04-18 17:15:20 | 12199270 | 0.00480000 | 売り |
| 2026-04-18 17:15:20 | 12200000 | 0.00100000 | 売り |
| 2026-04-18 17:15:20 | 12201185 | 0.00170000 | 売り |
| 2026-04-18 17:14:58 | 12208000 | 0.00560000 | 売り |
| 2026-04-18 16:29:01 | 12214190 | 0.00100000 | 売り |
| 2026-04-18 16:28:43 | 12216545 | 0.00300000 | 売り |
| 2026-04-18 16:28:38 | 12216550 | 0.01000000 | 買い |
| 2026-04-18 16:28:37 | 12216550 | 0.01000000 | 買い |
| 2026-04-18 16:28:36 | 12216550 | 0.01000000 | 買い |
| 2026-04-18 16:28:35 | 12216550 | 0.01000000 | 買い |
| 2026-04-18 16:28:34 | 12216550 | 0.01000000 | 買い |
| 2026-04-18 16:28:33 | 12216550 | 0.01000000 | 買い |
| 2026-04-18 16:28:32 | 12216550 | 0.01000000 | 売り |
| 2026-04-18 15:42:53 | 12214660 | 0.01920000 | 売り |
| 2026-04-18 15:42:53 | 12215285 | 0.01000000 | 売り |
| 2026-04-18 15:42:53 | 12215290 | 0.02080000 | 売り |
| 2026-04-18 15:42:53 | 12219905 | 0.02000000 | 売り |
| 2026-04-18 15:42:53 | 12223415 | 0.02000000 | 売り |
| 2026-04-18 15:42:53 | 12225975 | 0.01000000 | 売り |
| 2026-04-18 14:14:04 | 12240705 | 0.00500000 | 売り |
| 2026-04-18 14:11:55 | 12235655 | 0.00900000 | 売り |
| 2026-04-18 13:56:43 | 12237835 | 0.02000000 | 買い |