| 日時 | 価格 | 数量(BTC) | 種別 |
|---|---|---|---|
| 2026-05-05 03:08:16 | 12616260 | 0.01000000 | 買い |
| 2026-05-05 03:08:16 | 12616260 | 0.01000000 | 買い |
| 2026-05-05 03:03:39 | 12615500 | 0.04130000 | 買い |
| 2026-05-05 03:02:56 | 12615000 | 0.00870000 | 買い |
| 2026-05-05 03:01:27 | 12610005 | 0.00100000 | 売り |
| 2026-05-05 02:56:59 | 12633000 | 0.03000000 | 買い |
| 2026-05-05 02:53:52 | 12637295 | 0.00120000 | 買い |
| 2026-05-05 02:53:52 | 12637295 | 0.01190000 | 買い |
| 2026-05-05 02:53:52 | 12635230 | 0.00160000 | 買い |
| 2026-05-05 02:53:52 | 12633610 | 0.00240000 | 買い |
| 2026-05-05 02:53:52 | 12633610 | 0.00160000 | 買い |
| 2026-05-05 02:53:52 | 12631455 | 0.00240000 | 買い |
| 2026-05-05 02:53:52 | 12631455 | 0.00240000 | 買い |
| 2026-05-05 02:53:52 | 12631165 | 0.00560000 | 買い |
| 2026-05-05 02:53:52 | 12625095 | 0.00100000 | 買い |
| 2026-05-05 02:49:03 | 12609590 | 0.00140000 | 買い |
| 2026-05-05 02:46:43 | 12605500 | 0.02310000 | 買い |
| 2026-05-05 02:43:33 | 12605550 | 0.02000000 | 買い |
| 2026-05-05 02:43:33 | 12603510 | 0.01000000 | 買い |
| 2026-05-05 02:42:53 | 12597645 | 0.00750000 | 買い |
| 2026-05-05 02:41:13 | 12606000 | 0.00500000 | 買い |
| 2026-05-05 02:41:13 | 12605850 | 0.01000000 | 買い |
| 2026-05-05 02:41:03 | 12603530 | 0.00750000 | 買い |
| 2026-05-05 02:40:02 | 12567150 | 0.00110000 | 売り |
| 2026-05-05 02:36:42 | 12602715 | 0.00750000 | 買い |
| 2026-05-05 02:28:03 | 12621615 | 0.00750000 | 買い |
| 2026-05-05 02:24:43 | 12624650 | 0.00750000 | 買い |
| 2026-05-05 02:24:33 | 12624650 | 0.00060000 | 買い |
| 2026-05-05 02:24:33 | 12624645 | 0.01000000 | 買い |
| 2026-05-05 02:24:33 | 12623000 | 0.00440000 | 買い |
| 2026-05-05 02:24:23 | 12623000 | 0.00500000 | 買い |
| 2026-05-05 02:24:23 | 12622670 | 0.01000000 | 買い |
| 2026-05-05 02:24:13 | 12623000 | 0.00080000 | 買い |
| 2026-05-05 02:24:13 | 12623000 | 0.00120000 | 買い |
| 2026-05-05 02:24:13 | 12622140 | 0.00300000 | 買い |
| 2026-05-05 02:24:13 | 12621780 | 0.01000000 | 買い |
| 2026-05-05 02:23:53 | 12619445 | 0.00310000 | 買い |
| 2026-05-05 02:23:53 | 12617885 | 0.00270000 | 買い |
| 2026-05-05 02:23:53 | 12616520 | 0.00560000 | 買い |
| 2026-05-05 02:23:53 | 12616270 | 0.00180000 | 買い |
| 2026-05-05 02:23:53 | 12615385 | 0.00180000 | 買い |
| 2026-05-05 02:13:22 | 12608885 | 0.00470000 | 買い |
| 2026-05-05 02:10:55 | 12613520 | 0.01610000 | 買い |
| 2026-05-05 02:10:55 | 12612275 | 0.00410000 | 買い |
| 2026-05-05 02:10:55 | 12612270 | 0.02050000 | 買い |
| 2026-05-05 02:10:55 | 12610465 | 0.00470000 | 買い |
| 2026-05-05 02:10:55 | 12609960 | 0.00110000 | 買い |
| 2026-05-05 02:10:55 | 12607790 | 0.00040000 | 買い |
| 2026-05-05 02:10:55 | 12607170 | 0.00100000 | 買い |
| 2026-05-05 02:10:40 | 12570000 | 0.15240000 | 買い |
| 2026-05-05 02:10:40 | 12570000 | 0.01000000 | 買い |
| 2026-05-05 02:10:40 | 12570000 | 0.03000000 | 買い |
| 2026-05-05 02:10:40 | 12570000 | 0.01000000 | 買い |
| 2026-05-05 02:10:40 | 12570000 | 0.01000000 | 買い |
| 2026-05-05 02:10:40 | 12570000 | 0.01000000 | 買い |
| 2026-05-05 02:10:40 | 12570000 | 0.00750000 | 買い |
| 2026-05-05 02:10:40 | 12570000 | 0.01000000 | 買い |
| 2026-05-05 02:10:27 | 12570000 | 0.01000000 | 買い |
| 2026-05-05 02:10:15 | 12570000 | 0.01000000 | 買い |
| 2026-05-05 02:10:08 | 12570000 | 0.04000000 | 買い |
| 2026-05-05 02:10:08 | 12570000 | 0.02000000 | 買い |
| 2026-05-05 02:09:22 | 12570000 | 0.01000000 | 買い |
| 2026-05-05 02:09:21 | 12570000 | 0.01000000 | 買い |
| 2026-05-05 02:09:21 | 12570000 | 0.01000000 | 買い |
| 2026-05-05 02:09:21 | 12570000 | 0.01000000 | 買い |
| 2026-05-05 02:09:21 | 12570000 | 0.01000000 | 買い |
| 2026-05-05 02:09:21 | 12570000 | 0.04000000 | 買い |
| 2026-05-05 02:09:21 | 12570000 | 0.01000000 | 買い |
| 2026-05-05 02:09:21 | 12570000 | 0.01000000 | 買い |
| 2026-05-05 01:48:11 | 12570000 | 0.01000000 | 買い |
| 2026-05-05 01:48:11 | 12570000 | 0.01000000 | 買い |
| 2026-05-05 01:48:11 | 12570000 | 0.01000000 | 買い |
| 2026-05-05 01:48:10 | 12570000 | 0.04000000 | 買い |
| 2026-05-05 01:48:10 | 12570000 | 0.01670000 | 買い |
| 2026-05-05 01:48:10 | 12570000 | 0.01000000 | 買い |
| 2026-05-05 01:48:05 | 12570000 | 0.01000000 | 買い |
| 2026-05-05 01:48:04 | 12570000 | 0.04000000 | 買い |
| 2026-05-05 01:48:04 | 12570000 | 0.02000000 | 買い |
| 2026-05-05 01:47:43 | 12570000 | 0.00880000 | 買い |
| 2026-05-05 01:47:33 | 12570000 | 0.06000000 | 買い |
| 2026-05-05 01:47:32 | 12570000 | 0.01000000 | 買い |
| 2026-05-05 01:47:29 | 12570000 | 0.02000000 | 買い |
| 2026-05-05 01:47:25 | 12570000 | 0.04000000 | 買い |
| 2026-05-05 01:47:24 | 12570000 | 0.04000000 | 買い |
| 2026-05-05 01:47:24 | 12570000 | 0.02000000 | 買い |
| 2026-05-05 01:47:23 | 12570000 | 0.02000000 | 買い |
| 2026-05-05 01:47:22 | 12570000 | 0.06000000 | 買い |
| 2026-05-05 01:47:18 | 12570000 | 0.01000000 | 買い |
| 2026-05-05 01:47:17 | 12570000 | 0.01000000 | 買い |
| 2026-05-05 01:47:15 | 12570000 | 0.01000000 | 買い |
| 2026-05-05 01:47:15 | 12570000 | 0.01000000 | 買い |
| 2026-05-05 01:47:13 | 12570000 | 0.01000000 | 買い |
| 2026-05-05 01:47:13 | 12570000 | 0.01000000 | 買い |
| 2026-05-05 01:47:13 | 12570000 | 0.00530000 | 買い |
| 2026-05-05 01:47:13 | 12570000 | 0.01000000 | 買い |
| 2026-05-05 01:47:13 | 12570000 | 0.01000000 | 買い |
| 2026-05-05 01:47:13 | 12564770 | 0.00900000 | 売り |
| 2026-05-05 01:47:13 | 12564860 | 0.00100000 | 売り |
| 2026-05-05 01:47:13 | 12570000 | 0.06100000 | 買い |
| 2026-05-05 01:47:13 | 12570000 | 0.01000000 | 買い |
| 2026-05-05 01:47:13 | 12570000 | 0.04000000 | 買い |
| 2026-05-05 01:47:13 | 12570000 | 0.01000000 | 買い |
| 2026-05-05 01:47:12 | 12570000 | 0.06100000 | 買い |
| 2026-05-05 01:47:12 | 12570000 | 0.04000000 | 買い |
| 2026-05-05 01:47:12 | 12570000 | 0.01000000 | 買い |
| 2026-05-05 01:47:12 | 12570000 | 0.02880000 | 買い |
| 2026-05-05 01:47:12 | 12570000 | 0.01000000 | 買い |
| 2026-05-05 01:47:12 | 12570000 | 0.01000000 | 買い |
| 2026-05-05 01:47:12 | 12570000 | 0.01000000 | 買い |
| 2026-05-05 01:47:12 | 12570000 | 0.01000000 | 買い |
| 2026-05-05 01:47:12 | 12570000 | 0.01000000 | 買い |
| 2026-05-05 01:47:12 | 12570000 | 0.04000000 | 買い |
| 2026-05-05 01:47:12 | 12577055 | 0.04000000 | 売り |
| 2026-05-05 01:47:12 | 12586020 | 0.01000000 | 売り |
| 2026-05-05 01:47:12 | 12586025 | 0.01430000 | 売り |
| 2026-05-05 01:47:12 | 12607785 | 0.00120000 | 売り |
| 2026-05-05 01:44:43 | 12607790 | 0.00070000 | 買い |
| 2026-05-05 01:44:43 | 12607210 | 0.00030000 | 買い |
| 2026-05-05 01:44:33 | 12607210 | 0.00270000 | 買い |
| 2026-05-05 01:44:33 | 12607170 | 0.00100000 | 買い |
| 2026-05-05 01:44:26 | 12602050 | 0.00050000 | 買い |
| 2026-05-05 01:36:32 | 12602050 | 0.00100000 | 買い |
| 2026-05-05 01:23:23 | 12602050 | 0.00180000 | 買い |
| 2026-05-05 01:23:13 | 12602050 | 0.00750000 | 買い |
| 2026-05-05 01:23:03 | 12602050 | 0.00110000 | 買い |
| 2026-05-05 01:23:03 | 12602050 | 0.01190000 | 買い |
| 2026-05-05 01:23:03 | 12600000 | 0.00200000 | 買い |
| 2026-05-05 01:20:10 | 12564860 | 0.00100000 | 買い |
| 2026-05-05 01:19:54 | 12560000 | 0.00200000 | 買い |
| 2026-05-05 01:19:53 | 12557935 | 0.00130000 | 買い |
| 2026-05-05 01:05:51 | 12545390 | 0.00130000 | 売り |
| 2026-05-05 01:05:47 | 12546000 | 0.00130000 | 売り |
| 2026-05-05 00:59:31 | 12557935 | 0.00130000 | 買い |
| 2026-05-05 00:51:47 | 12520000 | 0.00200000 | 売り |
| 2026-05-05 00:51:40 | 12536005 | 0.00200000 | 売り |
| 2026-05-05 00:20:18 | 12502035 | 0.00380000 | 売り |
| 2026-05-05 00:20:04 | 12502035 | 0.00810000 | 売り |
| 2026-05-05 00:20:04 | 12502035 | 0.01190000 | 売り |
| 2026-05-05 00:20:04 | 12505395 | 0.00790000 | 売り |
| 2026-05-05 00:20:00 | 12516045 | 0.03770000 | 売り |
| 2026-05-05 00:19:59 | 12516045 | 0.00230000 | 売り |
| 2026-05-05 00:19:59 | 12517215 | 0.01230000 | 売り |
| 2026-05-05 00:19:59 | 12517215 | 0.00260000 | 売り |
| 2026-05-05 00:19:59 | 12517215 | 0.00450000 | 売り |
| 2026-05-05 00:19:59 | 12517215 | 0.02000000 | 売り |
| 2026-05-05 00:19:59 | 12517215 | 0.00060000 | 売り |
| 2026-05-05 00:19:59 | 12519625 | 0.01970000 | 売り |
| 2026-05-05 00:19:58 | 12519625 | 0.02030000 | 売り |
| 2026-05-05 00:19:58 | 12522560 | 0.00100000 | 売り |
| 2026-05-05 00:19:58 | 12522570 | 0.00760000 | 売り |