| 日時 | 価格 | 数量(BTC) | 種別 |
|---|---|---|---|
| 2026-01-24 16:18:56 | 13998995 | 0.00170000 | 売り |
| 2026-01-24 16:08:16 | 13998995 | 0.00130000 | 売り |
| 2026-01-24 15:47:33 | 13998000 | 0.01000000 | 買い |
| 2026-01-24 15:34:46 | 13981505 | 0.00300000 | 買い |
| 2026-01-24 15:34:42 | 13981505 | 0.00100000 | 買い |
| 2026-01-24 15:34:42 | 13981505 | 0.00100000 | 買い |
| 2026-01-24 15:34:42 | 13981505 | 0.00100000 | 買い |
| 2026-01-24 15:34:42 | 13981505 | 0.00100000 | 買い |
| 2026-01-24 15:29:02 | 14000000 | 0.00060000 | 売り |
| 2026-01-24 15:28:45 | 14000000 | 0.00140000 | 売り |
| 2026-01-24 15:28:45 | 14000000 | 0.00140000 | 売り |
| 2026-01-24 15:28:10 | 14000005 | 0.00160000 | 買い |
| 2026-01-24 13:46:03 | 14022680 | 0.00130000 | 売り |
| 2026-01-24 13:45:18 | 14022680 | 0.00130000 | 売り |
| 2026-01-24 13:38:27 | 14022685 | 0.00280000 | 買い |
| 2026-01-24 13:30:54 | 14022995 | 0.00160000 | 売り |
| 2026-01-24 13:07:57 | 14024120 | 0.00440000 | 買い |
| 2026-01-24 13:07:57 | 14020000 | 0.00750000 | 買い |
| 2026-01-24 13:07:57 | 14020000 | 0.00210000 | 買い |
| 2026-01-24 12:50:22 | 14019995 | 0.00330000 | 売り |
| 2026-01-24 12:49:46 | 14019655 | 0.00640000 | 買い |
| 2026-01-24 12:49:39 | 14019995 | 0.00220000 | 売り |
| 2026-01-24 12:35:40 | 14019995 | 0.00200000 | 売り |
| 2026-01-24 12:15:23 | 14000000 | 0.00100000 | 買い |
| 2026-01-24 12:12:50 | 14000000 | 0.00100000 | 買い |
| 2026-01-24 11:23:01 | 13980000 | 0.00200000 | 買い |
| 2026-01-24 11:11:30 | 13969785 | 0.00150000 | 買い |
| 2026-01-24 11:10:09 | 13969785 | 0.01000000 | 買い |
| 2026-01-24 10:49:34 | 13950510 | 0.00290000 | 買い |
| 2026-01-24 09:48:22 | 13960000 | 0.00200000 | 売り |
| 2026-01-24 09:18:59 | 13960005 | 0.00270000 | 買い |
| 2026-01-24 09:03:31 | 13968295 | 0.00890000 | 売り |
| 2026-01-24 09:03:31 | 13968295 | 0.01000000 | 売り |
| 2026-01-24 09:03:31 | 13968300 | 0.00100000 | 売り |
| 2026-01-24 09:03:01 | 13986000 | 0.00260000 | 買い |
| 2026-01-24 08:56:55 | 13960005 | 0.00260000 | 買い |
| 2026-01-24 08:53:01 | 13960005 | 0.00220000 | 買い |
| 2026-01-24 08:43:01 | 13975345 | 0.00220000 | 買い |
| 2026-01-24 08:33:01 | 13980500 | 0.00220000 | 買い |
| 2026-01-24 08:23:01 | 13976500 | 0.00220000 | 買い |
| 2026-01-24 08:13:01 | 13978055 | 0.00050000 | 買い |
| 2026-01-24 08:13:01 | 13960005 | 0.00170000 | 買い |
| 2026-01-24 08:07:40 | 13979000 | 0.00140000 | 買い |
| 2026-01-24 08:03:01 | 13994980 | 0.00020000 | 買い |
| 2026-01-24 08:03:01 | 13994980 | 0.00100000 | 買い |
| 2026-01-24 08:03:01 | 13994980 | 0.00100000 | 買い |
| 2026-01-24 07:39:18 | 13998935 | 0.00020000 | 買い |
| 2026-01-24 07:39:18 | 13998935 | 0.00100000 | 買い |
| 2026-01-24 07:11:54 | 13990275 | 0.00310000 | 買い |
| 2026-01-24 07:11:54 | 13990270 | 0.00100000 | 買い |
| 2026-01-24 07:11:54 | 13980000 | 0.00190000 | 買い |
| 2026-01-24 07:11:54 | 13979220 | 0.00100000 | 買い |
| 2026-01-24 07:11:54 | 13979220 | 0.00100000 | 買い |
| 2026-01-24 07:11:54 | 13979220 | 0.00100000 | 買い |
| 2026-01-24 07:11:54 | 13979220 | 0.00100000 | 買い |
| 2026-01-24 06:46:29 | 13959000 | 0.00100000 | 買い |
| 2026-01-24 06:04:22 | 13960000 | 0.00200000 | 買い |
| 2026-01-24 05:55:21 | 13940000 | 0.00100000 | 買い |
| 2026-01-24 05:55:21 | 13940000 | 0.00100000 | 買い |
| 2026-01-24 05:47:20 | 13916890 | 0.00100000 | 売り |
| 2026-01-24 05:47:20 | 13918325 | 0.01000000 | 売り |
| 2026-01-24 05:47:20 | 13920000 | 0.00200000 | 売り |
| 2026-01-24 05:47:20 | 13925385 | 0.00100000 | 売り |
| 2026-01-24 05:38:21 | 13959995 | 0.00230000 | 売り |
| 2026-01-24 05:32:10 | 13930295 | 0.00210000 | 売り |
| 2026-01-24 05:32:10 | 13940000 | 0.00200000 | 売り |
| 2026-01-24 05:32:10 | 13960000 | 0.00190000 | 売り |
| 2026-01-24 05:31:52 | 13980000 | 0.00200000 | 売り |
| 2026-01-24 05:31:47 | 14000000 | 0.00350000 | 売り |
| 2026-01-24 05:31:47 | 14000000 | 0.00280000 | 売り |
| 2026-01-24 05:31:47 | 14000000 | 0.00720000 | 売り |
| 2026-01-24 05:31:47 | 14000000 | 0.00280000 | 売り |
| 2026-01-24 05:31:47 | 14000000 | 0.00210000 | 売り |
| 2026-01-24 05:31:47 | 14000000 | 0.00100000 | 売り |
| 2026-01-24 05:31:47 | 14000000 | 0.00200000 | 売り |
| 2026-01-24 05:31:47 | 14000000 | 0.00210000 | 売り |
| 2026-01-24 05:31:46 | 14000000 | 0.01000000 | 売り |
| 2026-01-24 05:31:46 | 14000000 | 0.00790000 | 売り |
| 2026-01-24 05:31:46 | 14000000 | 0.00210000 | 売り |
| 2026-01-24 05:31:36 | 14010000 | 0.01000000 | 売り |
| 2026-01-24 05:30:07 | 14020000 | 0.00210000 | 売り |
| 2026-01-24 05:20:02 | 14059995 | 0.00060000 | 売り |
| 2026-01-24 05:20:01 | 14059995 | 0.00100000 | 売り |
| 2026-01-24 05:18:04 | 14059995 | 0.00100000 | 売り |
| 2026-01-24 05:12:53 | 14040000 | 0.00200000 | 買い |
| 2026-01-24 04:33:01 | 14016550 | 0.02800000 | 売り |
| 2026-01-24 04:33:01 | 14017155 | 0.04000000 | 売り |
| 2026-01-24 04:33:01 | 14018085 | 0.00100000 | 売り |
| 2026-01-24 04:33:01 | 14019570 | 0.01000000 | 売り |
| 2026-01-24 04:33:01 | 14019585 | 0.00100000 | 売り |
| 2026-01-24 04:33:01 | 14019585 | 0.00100000 | 売り |
| 2026-01-24 04:33:01 | 14020000 | 0.00200000 | 売り |
| 2026-01-24 04:33:01 | 14033505 | 0.00500000 | 売り |
| 2026-01-24 04:33:01 | 14040000 | 0.00200000 | 売り |
| 2026-01-24 04:22:13 | 14060000 | 0.00400000 | 買い |
| 2026-01-24 04:22:09 | 14060000 | 0.01000000 | 買い |
| 2026-01-24 04:17:23 | 14060000 | 0.00200000 | 売り |
| 2026-01-24 04:17:05 | 14078590 | 0.01280000 | 売り |
| 2026-01-24 04:17:03 | 14080000 | 0.00200000 | 売り |
| 2026-01-24 04:16:00 | 14097105 | 0.00100000 | 売り |
| 2026-01-24 04:15:58 | 14100000 | 0.00100000 | 売り |
| 2026-01-24 04:15:58 | 14100000 | 0.00210000 | 売り |
| 2026-01-24 04:15:32 | 14110000 | 0.01000000 | 売り |
| 2026-01-24 04:14:58 | 14120000 | 0.00020000 | 売り |
| 2026-01-24 04:03:48 | 14120000 | 0.00180000 | 売り |
| 2026-01-24 04:02:29 | 14128585 | 0.00110000 | 売り |
| 2026-01-24 04:02:26 | 14129000 | 0.03600000 | 売り |
| 2026-01-24 04:02:24 | 14140000 | 0.00210000 | 売り |
| 2026-01-24 04:02:23 | 14143000 | 0.01000000 | 売り |
| 2026-01-24 04:02:23 | 14143000 | 0.01000000 | 売り |
| 2026-01-24 04:02:21 | 14143500 | 0.01600000 | 売り |
| 2026-01-24 04:02:20 | 14143500 | 0.01000000 | 売り |
| 2026-01-24 04:02:19 | 14143500 | 0.01000000 | 売り |
| 2026-01-24 04:02:07 | 14143500 | 0.01000000 | 売り |
| 2026-01-24 04:01:56 | 14143500 | 0.01000000 | 売り |
| 2026-01-24 04:01:21 | 14160000 | 0.00210000 | 売り |
| 2026-01-24 03:56:45 | 14187310 | 0.00230000 | 売り |
| 2026-01-24 03:50:02 | 14180000 | 0.00200000 | 売り |
| 2026-01-24 03:49:49 | 14184605 | 0.00120000 | 売り |
| 2026-01-24 03:49:21 | 14184605 | 0.00490000 | 売り |
| 2026-01-24 03:45:06 | 14200000 | 0.00200000 | 売り |
| 2026-01-24 03:29:56 | 14221490 | 0.00120000 | 売り |
| 2026-01-24 03:26:22 | 14229495 | 0.00120000 | 売り |
| 2026-01-24 03:20:16 | 14239490 | 0.00100000 | 売り |
| 2026-01-24 03:20:10 | 14239495 | 0.00060000 | 売り |
| 2026-01-24 03:20:09 | 14239495 | 0.00100000 | 売り |
| 2026-01-24 03:09:26 | 14239500 | 0.00200000 | 買い |
| 2026-01-24 03:09:24 | 14220000 | 0.00200000 | 買い |
| 2026-01-24 02:54:59 | 14200000 | 0.00200000 | 売り |
| 2026-01-24 02:52:34 | 14220000 | 0.00100000 | 売り |
| 2026-01-24 02:52:34 | 14220000 | 0.00100000 | 売り |
| 2026-01-24 02:51:32 | 14235995 | 0.00120000 | 売り |
| 2026-01-24 02:42:49 | 14240000 | 0.00200000 | 売り |
| 2026-01-24 02:37:52 | 14274180 | 0.00260000 | 買い |
| 2026-01-24 02:37:39 | 14261000 | 0.00500000 | 売り |
| 2026-01-24 02:37:39 | 14261005 | 0.00100000 | 売り |
| 2026-01-24 02:37:39 | 14261005 | 0.00100000 | 売り |
| 2026-01-24 02:37:39 | 14261005 | 0.00100000 | 売り |
| 2026-01-24 02:37:39 | 14261005 | 0.00100000 | 売り |
| 2026-01-24 02:37:39 | 14261005 | 0.00100000 | 売り |
| 2026-01-24 02:36:41 | 14274180 | 0.01000000 | 買い |
| 2026-01-24 02:36:41 | 14274180 | 0.01000000 | 買い |
| 2026-01-24 02:36:41 | 14274180 | 0.01000000 | 買い |
| 2026-01-24 02:36:30 | 14260000 | 0.00090000 | 買い |
| 2026-01-24 02:31:07 | 14259995 | 0.00110000 | 売り |
| 2026-01-24 02:29:50 | 14240000 | 0.00100000 | 買い |
| 2026-01-24 02:29:49 | 14240000 | 0.00100000 | 買い |
| 2026-01-24 02:26:15 | 14220000 | 0.00100000 | 買い |
| 2026-01-24 02:26:15 | 14220000 | 0.00100000 | 買い |
| 2026-01-24 02:26:11 | 14219500 | 0.00100000 | 売り |