| 日時 | 価格 | 数量(BTC) | 種別 |
|---|---|---|---|
| 2026-03-10 18:14:35 | 11180000 | 0.01000000 | 売り |
| 2026-03-10 18:14:35 | 11180000 | 0.01000000 | 売り |
| 2026-03-10 18:14:35 | 11180000 | 0.01000000 | 売り |
| 2026-03-10 18:14:35 | 11180000 | 0.01000000 | 売り |
| 2026-03-10 18:14:35 | 11180000 | 0.01000000 | 売り |
| 2026-03-10 18:14:34 | 11180000 | 0.01000000 | 売り |
| 2026-03-10 18:14:34 | 11180000 | 0.01000000 | 売り |
| 2026-03-10 18:14:34 | 11180000 | 0.01000000 | 売り |
| 2026-03-10 18:14:34 | 11180000 | 0.01000000 | 売り |
| 2026-03-10 18:14:07 | 11180000 | 0.01000000 | 売り |
| 2026-03-10 18:14:07 | 11180000 | 0.01000000 | 売り |
| 2026-03-10 18:14:07 | 11180000 | 0.01000000 | 売り |
| 2026-03-10 18:14:06 | 11180000 | 0.01000000 | 売り |
| 2026-03-10 18:14:06 | 11180000 | 0.01000000 | 売り |
| 2026-03-10 18:14:06 | 11180000 | 0.01000000 | 売り |
| 2026-03-10 18:13:55 | 11180000 | 0.01000000 | 売り |
| 2026-03-10 18:13:55 | 11180000 | 0.01000000 | 売り |
| 2026-03-10 18:13:55 | 11180000 | 0.01000000 | 売り |
| 2026-03-10 18:13:55 | 11180000 | 0.01000000 | 売り |
| 2026-03-10 18:13:54 | 11180000 | 0.01000000 | 売り |
| 2026-03-10 18:13:54 | 11180000 | 0.01000000 | 売り |
| 2026-03-10 18:13:37 | 11180000 | 0.01000000 | 売り |
| 2026-03-10 18:13:37 | 11180000 | 0.01000000 | 売り |
| 2026-03-10 18:13:37 | 11180000 | 0.01000000 | 売り |
| 2026-03-10 18:13:36 | 11180000 | 0.01000000 | 売り |
| 2026-03-10 18:13:35 | 11180000 | 0.01000000 | 売り |
| 2026-03-10 18:13:35 | 11180000 | 0.01000000 | 売り |
| 2026-03-10 18:13:35 | 11180000 | 0.01000000 | 売り |
| 2026-03-10 18:13:35 | 11180000 | 0.01000000 | 売り |
| 2026-03-10 18:13:32 | 11180000 | 0.01000000 | 売り |
| 2026-03-10 18:13:29 | 11180000 | 0.02000000 | 売り |
| 2026-03-10 18:13:29 | 11180000 | 0.02000000 | 売り |
| 2026-03-10 18:13:29 | 11180000 | 0.01000000 | 売り |
| 2026-03-10 18:13:27 | 11180000 | 0.01000000 | 売り |
| 2026-03-10 18:13:27 | 11180000 | 0.01000000 | 売り |
| 2026-03-10 18:13:27 | 11180000 | 0.01000000 | 売り |
| 2026-03-10 18:13:27 | 11180000 | 0.02000000 | 売り |
| 2026-03-10 18:13:25 | 11181035 | 0.01000000 | 買い |
| 2026-03-10 18:13:25 | 11181035 | 0.01000000 | 買い |
| 2026-03-10 18:13:25 | 11180000 | 0.01000000 | 売り |
| 2026-03-10 18:13:25 | 11180000 | 0.01000000 | 売り |
| 2026-03-10 18:13:24 | 11180000 | 0.01000000 | 売り |
| 2026-03-10 18:13:24 | 11180000 | 0.04000000 | 売り |
| 2026-03-10 18:13:24 | 11180000 | 0.02000000 | 売り |
| 2026-03-10 18:13:24 | 11180000 | 0.04000000 | 売り |
| 2026-03-10 18:13:24 | 11180000 | 0.01000000 | 売り |
| 2026-03-10 18:13:24 | 11175540 | 0.00100000 | 買い |
| 2026-03-10 18:13:24 | 11174765 | 0.04000000 | 買い |
| 2026-03-10 18:13:24 | 11170140 | 0.04000000 | 買い |
| 2026-03-10 18:13:24 | 11169010 | 0.00120000 | 買い |
| 2026-03-10 18:13:24 | 11163450 | 0.04000000 | 買い |
| 2026-03-10 18:13:24 | 11162000 | 0.00100000 | 買い |
| 2026-03-10 18:13:24 | 11151950 | 0.00480000 | 買い |
| 2026-03-10 18:13:24 | 11150490 | 0.01000000 | 買い |
| 2026-03-10 18:13:24 | 11150085 | 0.01000000 | 買い |
| 2026-03-10 18:13:24 | 11150000 | 0.01000000 | 買い |
| 2026-03-10 18:13:24 | 11149995 | 0.00930000 | 買い |
| 2026-03-10 18:13:24 | 11148460 | 0.00100000 | 買い |
| 2026-03-10 18:13:24 | 11148435 | 0.00750000 | 買い |
| 2026-03-10 18:13:24 | 11145110 | 0.00210000 | 買い |
| 2026-03-10 18:13:24 | 11145075 | 0.01000000 | 買い |
| 2026-03-10 18:13:24 | 11144065 | 0.00150000 | 買い |
| 2026-03-10 18:13:24 | 11144060 | 0.00340000 | 買い |
| 2026-03-10 18:13:12 | 11143075 | 0.01000000 | 売り |
| 2026-03-10 18:12:35 | 11134920 | 0.00100000 | 買い |
| 2026-03-10 18:12:27 | 11131990 | 0.00830000 | 買い |
| 2026-03-10 18:11:47 | 11122000 | 0.00100000 | 買い |
| 2026-03-10 18:07:36 | 11121380 | 0.00100000 | 買い |
| 2026-03-10 17:52:07 | 11101005 | 0.00980000 | 売り |
| 2026-03-10 17:52:07 | 11101005 | 0.00780000 | 売り |
| 2026-03-10 17:52:07 | 11107850 | 0.00100000 | 売り |
| 2026-03-10 17:52:07 | 11121380 | 0.00100000 | 売り |
| 2026-03-10 17:43:16 | 11144060 | 0.00100000 | 買い |
| 2026-03-10 17:42:54 | 11134920 | 0.00100000 | 買い |
| 2026-03-10 17:33:51 | 11128500 | 0.07170000 | 買い |
| 2026-03-10 17:33:51 | 11127000 | 0.05000000 | 買い |
| 2026-03-10 17:33:51 | 11126995 | 0.02220000 | 買い |
| 2026-03-10 17:33:51 | 11121380 | 0.00100000 | 買い |
| 2026-03-10 17:33:51 | 11107850 | 0.00100000 | 買い |
| 2026-03-10 17:33:51 | 11101615 | 0.01000000 | 買い |
| 2026-03-10 17:24:14 | 11100000 | 0.05000000 | 売り |
| 2026-03-10 17:24:02 | 11100000 | 0.05000000 | 売り |
| 2026-03-10 17:23:41 | 11100500 | 0.05000000 | 売り |
| 2026-03-10 17:13:28 | 11100400 | 0.00750000 | 買い |
| 2026-03-10 17:11:37 | 11100000 | 0.00100000 | 買い |
| 2026-03-10 17:11:37 | 11100000 | 0.00190000 | 買い |
| 2026-03-10 17:11:37 | 11099500 | 0.07260000 | 買い |
| 2026-03-10 17:11:37 | 11094310 | 0.00100000 | 買い |
| 2026-03-10 17:11:37 | 11087540 | 0.00100000 | 買い |
| 2026-03-10 17:11:37 | 11080770 | 0.00100000 | 買い |
| 2026-03-10 17:11:37 | 11074000 | 0.00100000 | 買い |
| 2026-03-10 17:11:37 | 11067230 | 0.00100000 | 買い |
| 2026-03-10 17:08:03 | 11053690 | 0.00100000 | 買い |
| 2026-03-10 17:07:36 | 11045670 | 0.01360000 | 買い |
| 2026-03-10 17:05:33 | 11044515 | 0.01000000 | 買い |
| 2026-03-10 17:05:31 | 11044515 | 0.00890000 | 買い |
| 2026-03-10 17:05:31 | 11040160 | 0.00010000 | 買い |
| 2026-03-10 17:05:31 | 11026620 | 0.00100000 | 買い |
| 2026-03-10 17:01:21 | 11005625 | 0.00360000 | 買い |
| 2026-03-10 17:01:20 | 11005625 | 0.01000000 | 買い |
| 2026-03-10 16:49:45 | 11005625 | 0.01000000 | 買い |
| 2026-03-10 16:46:05 | 11005605 | 0.00120000 | 買い |
| 2026-03-10 16:45:54 | 11005625 | 0.00240000 | 買い |
| 2026-03-10 16:44:47 | 11005625 | 0.01000000 | 買い |
| 2026-03-10 16:44:47 | 11005625 | 0.01000000 | 買い |
| 2026-03-10 16:44:25 | 11005625 | 0.00400000 | 買い |
| 2026-03-10 16:44:25 | 11005625 | 0.00600000 | 買い |
| 2026-03-10 16:43:23 | 11005625 | 0.01000000 | 買い |
| 2026-03-10 16:39:32 | 11005625 | 0.01000000 | 買い |
| 2026-03-10 16:39:04 | 11005625 | 0.00500000 | 買い |
| 2026-03-10 16:38:05 | 11005625 | 0.01000000 | 買い |
| 2026-03-10 16:38:00 | 11005625 | 0.00900000 | 買い |
| 2026-03-10 16:38:00 | 11005625 | 0.00100000 | 買い |
| 2026-03-10 16:38:00 | 11005625 | 0.01000000 | 買い |
| 2026-03-10 16:37:32 | 11005625 | 0.01000000 | 買い |
| 2026-03-10 16:37:31 | 11013080 | 0.00100000 | 売り |
| 2026-03-10 16:24:16 | 11040160 | 0.00090000 | 買い |
| 2026-03-10 16:24:16 | 11026620 | 0.00100000 | 買い |
| 2026-03-10 16:24:01 | 11017065 | 0.00710000 | 買い |
| 2026-03-10 16:24:01 | 11017065 | 0.01000000 | 買い |
| 2026-03-10 16:24:00 | 11017065 | 0.01000000 | 買い |
| 2026-03-10 16:24:00 | 11013080 | 0.00100000 | 買い |
| 2026-03-10 16:23:50 | 10997505 | 0.01000000 | 売り |
| 2026-03-10 16:23:50 | 10997505 | 0.00900000 | 売り |
| 2026-03-10 16:23:50 | 10999540 | 0.00100000 | 売り |
| 2026-03-10 16:23:49 | 11017065 | 0.01000000 | 買い |
| 2026-03-10 16:23:49 | 11017065 | 0.00290000 | 買い |
| 2026-03-10 16:23:49 | 11017065 | 0.01000000 | 売り |
| 2026-03-10 16:21:47 | 11026615 | 0.00130000 | 買い |
| 2026-03-10 16:21:44 | 11013080 | 0.00090000 | 買い |
| 2026-03-10 16:21:43 | 11013080 | 0.00100000 | 買い |
| 2026-03-10 16:21:38 | 11013080 | 0.00360000 | 買い |
| 2026-03-10 16:18:21 | 11013080 | 0.00100000 | 買い |
| 2026-03-10 16:18:17 | 11013080 | 0.00450000 | 買い |
| 2026-03-10 16:18:12 | 11013080 | 0.00100000 | 買い |
| 2026-03-10 16:18:10 | 11013080 | 0.00150000 | 買い |
| 2026-03-10 16:18:05 | 11013080 | 0.00100000 | 買い |
| 2026-03-10 16:17:58 | 11013080 | 0.00100000 | 売り |
| 2026-03-10 16:17:58 | 11013080 | 0.00210000 | 売り |
| 2026-03-10 16:17:58 | 11015550 | 0.02240000 | 売り |
| 2026-03-10 16:17:58 | 11028685 | 0.01000000 | 売り |
| 2026-03-10 16:17:25 | 11026620 | 0.00100000 | 買い |
| 2026-03-10 16:12:05 | 11013080 | 0.00100000 | 買い |
| 2026-03-10 16:11:52 | 10999540 | 0.00450000 | 買い |
| 2026-03-10 16:11:49 | 10999540 | 0.00450000 | 買い |
| 2026-03-10 16:11:47 | 10999540 | 0.01000000 | 買い |
| 2026-03-10 16:11:47 | 10999540 | 0.01000000 | 買い |
| 2026-03-10 16:11:47 | 10999540 | 0.01000000 | 買い |
| 2026-03-10 16:11:46 | 10999540 | 0.01000000 | 買い |
| 2026-03-10 16:11:46 | 10999540 | 0.00100000 | 売り |