| 日時 | 価格 | 数量(BTC) | 種別 |
|---|---|---|---|
| 2026-11-04 01:53:24 | 12275000 | 0.00120000 | 買い |
| 2026-11-04 01:22:53 | 12250000 | 0.00120000 | 売り |
| 2026-11-04 00:56:41 | 12289875 | 0.00100000 | 買い |
| 2026-11-04 00:49:02 | 12278650 | 0.00100000 | 買い |
| 2026-11-04 00:46:49 | 12288995 | 0.00160000 | 買い |
| 2026-11-04 00:46:45 | 12275000 | 0.00190000 | 買い |
| 2026-11-04 00:43:23 | 12268720 | 0.00100000 | 買い |
| 2026-11-04 00:41:13 | 12257210 | 0.00020000 | 買い |
| 2026-11-04 00:41:07 | 12250000 | 0.00190000 | 買い |
| 2026-11-04 00:18:53 | 12249985 | 0.00140000 | 売り |
| 2026-11-04 00:18:46 | 12249990 | 0.00230000 | 売り |
| 2026-11-04 00:18:45 | 12249990 | 0.00180000 | 売り |
| 2026-11-04 00:09:14 | 12226410 | 0.00090000 | 買い |
| 2026-11-04 00:09:14 | 12226410 | 0.00010000 | 買い |
| 2026-11-04 00:09:14 | 12225000 | 0.00090000 | 買い |
| 2026-11-04 00:09:14 | 12225000 | 0.00100000 | 買い |
| 2026-11-03 23:45:12 | 12204510 | 0.00700000 | 売り |
| 2026-11-03 23:45:12 | 12204515 | 0.00500000 | 売り |
| 2026-11-03 23:12:55 | 12185585 | 0.00600000 | 売り |
| 2026-11-03 23:07:54 | 12184110 | 0.00090000 | 売り |
| 2026-11-03 23:03:00 | 12184110 | 0.00010000 | 売り |
| 2026-11-03 23:03:00 | 12200000 | 0.00090000 | 売り |
| 2026-11-03 23:02:59 | 12200000 | 0.00100000 | 売り |
| 2026-11-03 23:02:27 | 12202420 | 0.00100000 | 売り |
| 2026-11-03 23:02:26 | 12225000 | 0.00190000 | 売り |
| 2026-11-03 22:32:09 | 12257210 | 0.00100000 | 買い |
| 2026-11-03 22:32:06 | 12257210 | 0.00100000 | 買い |
| 2026-11-03 22:32:03 | 12257210 | 0.00180000 | 買い |
| 2026-11-03 22:31:53 | 12250000 | 0.00090000 | 買い |
| 2026-11-03 22:31:33 | 12250000 | 0.00020000 | 買い |
| 2026-11-03 22:31:33 | 12250000 | 0.00080000 | 買い |
| 2026-11-03 22:11:15 | 12210790 | 0.00100000 | 買い |
| 2026-11-03 22:01:35 | 12205095 | 0.00320000 | 買い |
| 2026-11-03 21:58:48 | 12215115 | 0.00210000 | 買い |
| 2026-11-03 21:48:27 | 12221425 | 0.00170000 | 売り |
| 2026-11-03 21:40:51 | 12215005 | 0.02070000 | 売り |
| 2026-11-03 21:40:51 | 12215015 | 0.00600000 | 売り |
| 2026-11-03 21:40:51 | 12215520 | 0.04000000 | 売り |
| 2026-11-03 21:40:51 | 12215530 | 0.02000000 | 売り |
| 2026-11-03 21:40:51 | 12215530 | 0.02000000 | 売り |
| 2026-11-03 21:40:51 | 12215530 | 0.02000000 | 売り |
| 2026-11-03 21:40:51 | 12220110 | 0.01000000 | 売り |
| 2026-11-03 21:40:51 | 12220115 | 0.00500000 | 売り |
| 2026-11-03 21:38:50 | 12226410 | 0.00100000 | 買い |
| 2026-11-03 21:37:55 | 12225000 | 0.00030000 | 買い |
| 2026-11-03 21:37:55 | 12225000 | 0.00170000 | 買い |
| 2026-11-03 21:22:49 | 12205190 | 0.00500000 | 買い |
| 2026-11-03 21:22:49 | 12205190 | 0.01000000 | 買い |
| 2026-11-03 20:07:48 | 12203785 | 0.00080000 | 買い |
| 2026-11-03 20:07:48 | 12200000 | 0.00090000 | 買い |
| 2026-11-03 20:07:48 | 12200000 | 0.00100000 | 買い |
| 2026-11-03 20:07:48 | 12184110 | 0.00100000 | 買い |
| 2026-11-03 20:07:32 | 12175000 | 0.00190000 | 買い |
| 2026-11-03 20:07:32 | 12174500 | 0.00440000 | 買い |
| 2026-11-03 20:07:32 | 12174500 | 0.02000000 | 買い |
| 2026-11-03 20:07:32 | 12174500 | 0.02000000 | 買い |
| 2026-11-03 20:07:31 | 12174500 | 0.00070000 | 買い |
| 2026-11-03 20:07:31 | 12174000 | 0.01930000 | 買い |
| 2026-11-03 20:07:31 | 12174000 | 0.01000000 | 買い |
| 2026-11-03 19:14:56 | 12159050 | 0.00100000 | 買い |
| 2026-11-03 18:44:06 | 12150000 | 0.00200000 | 買い |
| 2026-11-03 18:38:08 | 12141800 | 0.00100000 | 買い |
| 2026-11-03 18:29:01 | 12125000 | 0.00190000 | 買い |
| 2026-11-03 18:16:44 | 12112505 | 0.00180000 | 売り |
| 2026-11-03 17:45:15 | 12085490 | 0.00100000 | 買い |
| 2026-11-03 17:11:03 | 12100000 | 0.00410000 | 売り |
| 2026-11-03 16:29:38 | 12100000 | 0.00100000 | 買い |
| 2026-11-03 16:29:21 | 12100000 | 0.00100000 | 買い |
| 2026-11-03 16:03:59 | 12057475 | 0.00010000 | 売り |
| 2026-11-03 16:03:59 | 12066000 | 0.00120000 | 売り |
| 2026-11-03 16:03:38 | 12066000 | 0.00010000 | 売り |
| 2026-11-03 16:03:38 | 12075000 | 0.00100000 | 売り |
| 2026-11-03 16:03:14 | 12075000 | 0.00100000 | 売り |
| 2026-11-03 15:31:49 | 12100000 | 0.00200000 | 買い |
| 2026-11-03 15:24:45 | 12073500 | 0.01480000 | 売り |
| 2026-11-03 15:24:45 | 12074005 | 0.01000000 | 売り |
| 2026-11-03 15:12:45 | 12074565 | 0.00400000 | 売り |
| 2026-11-03 15:12:36 | 12074565 | 0.00600000 | 売り |
| 2026-11-03 15:12:36 | 12074565 | 0.00400000 | 売り |
| 2026-11-03 15:12:32 | 12075000 | 0.00200000 | 売り |
| 2026-11-03 15:09:22 | 12083555 | 0.00800000 | 売り |
| 2026-11-03 15:09:09 | 12083555 | 0.01000000 | 売り |
| 2026-11-03 15:08:56 | 12083555 | 0.01000000 | 売り |
| 2026-11-03 15:08:56 | 12083555 | 0.01000000 | 売り |
| 2026-11-03 15:08:56 | 12083555 | 0.01000000 | 売り |
| 2026-11-03 15:08:46 | 12083555 | 0.00100000 | 売り |
| 2026-11-03 15:07:44 | 12083555 | 0.01000000 | 売り |
| 2026-11-03 15:07:42 | 12083555 | 0.01000000 | 売り |
| 2026-11-03 15:07:42 | 12083555 | 0.01000000 | 売り |
| 2026-11-03 15:07:42 | 12083555 | 0.02000000 | 売り |
| 2026-11-03 14:57:42 | 12083555 | 0.00100000 | 売り |
| 2026-11-03 14:57:15 | 12090000 | 0.02500000 | 売り |
| 2026-11-03 14:56:58 | 12090005 | 0.00500000 | 売り |
| 2026-11-03 14:56:47 | 12100005 | 0.02480000 | 売り |
| 2026-11-03 14:34:50 | 12098060 | 0.00890000 | 売り |
| 2026-11-03 14:34:50 | 12098060 | 0.00610000 | 売り |
| 2026-11-03 14:34:50 | 12099500 | 0.00100000 | 売り |
| 2026-11-03 14:34:50 | 12100000 | 0.00100000 | 売り |
| 2026-11-03 14:34:50 | 12100000 | 0.00190000 | 売り |
| 2026-11-03 14:06:39 | 12118890 | 0.01000000 | 売り |
| 2026-11-03 13:57:23 | 12149995 | 0.00500000 | 売り |
| 2026-11-03 13:56:43 | 12149995 | 0.00120000 | 売り |
| 2026-11-03 13:29:46 | 12141800 | 0.00100000 | 買い |
| 2026-11-03 12:54:52 | 12133090 | 0.00140000 | 売り |
| 2026-11-03 12:30:30 | 12132990 | 0.00600000 | 買い |
| 2026-11-03 12:30:30 | 12132985 | 0.00600000 | 買い |
| 2026-11-03 12:12:23 | 12127440 | 0.00400000 | 買い |
| 2026-11-03 12:10:45 | 12125000 | 0.00190000 | 買い |
| 2026-11-03 12:04:56 | 12099500 | 0.00100000 | 売り |
| 2026-11-03 12:04:56 | 12100000 | 0.00300000 | 売り |
| 2026-11-03 12:04:56 | 12100000 | 0.00390000 | 売り |
| 2026-11-03 12:04:56 | 12100000 | 0.01000000 | 売り |
| 2026-11-03 12:04:56 | 12100000 | 0.01000000 | 売り |
| 2026-11-03 12:04:41 | 12100000 | 0.00710000 | 売り |
| 2026-11-03 12:04:41 | 12100000 | 0.00100000 | 売り |
| 2026-11-03 12:04:41 | 12100000 | 0.00190000 | 売り |
| 2026-11-03 12:04:41 | 12100000 | 0.01000000 | 売り |
| 2026-11-03 12:04:41 | 12100000 | 0.00810000 | 売り |
| 2026-11-03 12:04:41 | 12100000 | 0.00190000 | 売り |
| 2026-11-03 12:01:03 | 12100055 | 0.00100000 | 売り |
| 2026-11-03 12:01:02 | 12120000 | 0.00170000 | 売り |
| 2026-11-03 11:59:53 | 12125000 | 0.00200000 | 売り |
| 2026-11-03 11:53:37 | 12141800 | 0.00100000 | 売り |
| 2026-11-03 11:38:22 | 12163400 | 0.01000000 | 買い |
| 2026-11-03 11:29:05 | 12150490 | 0.01000000 | 買い |
| 2026-11-03 11:10:54 | 12150000 | 0.00190000 | 売り |
| 2026-11-03 10:22:09 | 12184110 | 0.00100000 | 買い |
| 2026-11-03 10:13:54 | 12175000 | 0.00200000 | 買い |
| 2026-11-03 09:31:31 | 12150000 | 0.00190000 | 買い |
| 2026-11-03 09:08:44 | 12111000 | 0.00960000 | 売り |
| 2026-11-03 09:08:26 | 12111000 | 0.01000000 | 売り |
| 2026-11-03 09:08:26 | 12111000 | 0.01000000 | 売り |
| 2026-11-03 09:08:26 | 12111000 | 0.02000000 | 売り |
| 2026-11-03 09:04:17 | 12114500 | 0.01500000 | 売り |
| 2026-11-03 09:03:01 | 12124170 | 0.00250000 | 買い |
| 2026-11-03 08:53:01 | 12124000 | 0.00240000 | 買い |
| 2026-11-03 08:43:02 | 12125110 | 0.00240000 | 買い |
| 2026-11-03 08:33:01 | 12116470 | 0.00240000 | 買い |
| 2026-11-03 08:24:41 | 12131580 | 0.00500000 | 買い |
| 2026-11-03 08:23:24 | 12132165 | 0.00110000 | 買い |
| 2026-11-03 08:23:01 | 12132280 | 0.00240000 | 買い |
| 2026-11-03 08:13:01 | 12131995 | 0.00240000 | 買い |
| 2026-11-03 08:03:01 | 12125495 | 0.00240000 | 買い |
| 2026-11-03 07:13:22 | 12132400 | 0.00100000 | 売り |
| 2026-11-03 06:28:03 | 12100835 | 0.00730000 | 売り |
| 2026-11-03 05:57:46 | 12125000 | 0.00190000 | 売り |
| 2026-11-03 05:31:13 | 12149995 | 0.00100000 | 売り |
| 2026-11-03 04:59:42 | 12150000 | 0.00090000 | 買い |
| 2026-11-03 04:59:42 | 12150000 | 0.00100000 | 買い |
| 2026-11-03 04:40:31 | 12125000 | 0.00090000 | 売り |