| 日時 | 価格 | 数量(BTC) | 種別 |
|---|---|---|---|
| 2026-01-30 08:03:01 | 12970495 | 0.00050000 | 買い |
| 2026-01-30 08:03:01 | 12960000 | 0.00190000 | 買い |
| 2026-01-30 08:00:18 | 12959995 | 0.00100000 | 売り |
| 2026-01-30 07:49:08 | 12947495 | 0.00100000 | 買い |
| 2026-01-30 07:43:27 | 12917775 | 0.00380000 | 売り |
| 2026-01-30 07:43:27 | 12917775 | 0.02000000 | 売り |
| 2026-01-30 07:43:27 | 12917775 | 0.01000000 | 売り |
| 2026-01-30 07:43:27 | 12917780 | 0.00100000 | 売り |
| 2026-01-30 07:43:27 | 12917780 | 0.00100000 | 売り |
| 2026-01-30 07:43:27 | 12917780 | 0.00100000 | 売り |
| 2026-01-30 07:43:17 | 12950490 | 0.00110000 | 売り |
| 2026-01-30 07:43:01 | 12950495 | 0.00100000 | 買い |
| 2026-01-30 07:43:01 | 12950495 | 0.00100000 | 買い |
| 2026-01-30 07:43:01 | 12950495 | 0.00100000 | 買い |
| 2026-01-30 07:38:19 | 12950490 | 0.00100000 | 売り |
| 2026-01-30 07:38:03 | 12917060 | 0.00750000 | 売り |
| 2026-01-30 07:38:03 | 12918480 | 0.01000000 | 売り |
| 2026-01-30 07:38:03 | 12950490 | 0.00100000 | 売り |
| 2026-01-30 07:14:19 | 12911190 | 0.00100000 | 売り |
| 2026-01-30 07:14:00 | 12913040 | 0.00100000 | 売り |
| 2026-01-30 07:13:59 | 12913040 | 0.00590000 | 売り |
| 2026-01-30 07:13:59 | 12913045 | 0.00100000 | 売り |
| 2026-01-30 07:13:59 | 12913045 | 0.00100000 | 売り |
| 2026-01-30 07:13:54 | 12920000 | 0.00190000 | 売り |
| 2026-01-30 07:13:47 | 12920400 | 0.00100000 | 売り |
| 2026-01-30 07:13:47 | 12920400 | 0.00100000 | 売り |
| 2026-01-30 07:13:47 | 12920400 | 0.00100000 | 売り |
| 2026-01-30 07:13:47 | 12920400 | 0.00100000 | 売り |
| 2026-01-30 07:13:47 | 12920400 | 0.00100000 | 売り |
| 2026-01-30 07:13:38 | 12960100 | 0.00010000 | 売り |
| 2026-01-30 07:13:20 | 12960100 | 0.00400000 | 売り |
| 2026-01-30 07:13:11 | 12960100 | 0.01590000 | 売り |
| 2026-01-30 07:03:06 | 12965490 | 0.00110000 | 売り |
| 2026-01-30 07:02:27 | 12966585 | 0.00150000 | 買い |
| 2026-01-30 07:02:26 | 12972880 | 0.02700000 | 買い |
| 2026-01-30 07:02:26 | 12967055 | 0.02000000 | 買い |
| 2026-01-30 07:02:26 | 12967055 | 0.01000000 | 買い |
| 2026-01-30 07:02:26 | 12960995 | 0.00100000 | 買い |
| 2026-01-30 07:02:26 | 12960995 | 0.00100000 | 買い |
| 2026-01-30 07:02:26 | 12960995 | 0.00100000 | 買い |
| 2026-01-30 07:01:02 | 12960725 | 0.00100000 | 買い |
| 2026-01-30 07:01:02 | 12960725 | 0.00500000 | 買い |
| 2026-01-30 06:55:44 | 12960000 | 0.00100000 | 買い |
| 2026-01-30 06:55:44 | 12960000 | 0.00030000 | 買い |
| 2026-01-30 06:55:23 | 12960000 | 0.00150000 | 買い |
| 2026-01-30 06:50:46 | 12959995 | 0.00110000 | 売り |
| 2026-01-30 06:49:19 | 12945595 | 0.00250000 | 買い |
| 2026-01-30 06:40:04 | 12923150 | 0.00100000 | 売り |
| 2026-01-30 06:40:04 | 12923500 | 0.00700000 | 売り |
| 2026-01-30 06:40:04 | 12930000 | 0.00100000 | 売り |
| 2026-01-30 06:40:04 | 12945590 | 0.00100000 | 売り |
| 2026-01-30 06:37:52 | 12945590 | 0.00220000 | 売り |
| 2026-01-30 06:37:12 | 12945590 | 0.00110000 | 売り |
| 2026-01-30 06:34:33 | 12945585 | 0.00310000 | 売り |
| 2026-01-30 06:34:29 | 12945590 | 0.00260000 | 売り |
| 2026-01-30 06:25:18 | 12914935 | 0.00300000 | 売り |
| 2026-01-30 06:17:58 | 12914935 | 0.01610000 | 売り |
| 2026-01-30 06:17:58 | 12914940 | 0.00100000 | 売り |
| 2026-01-30 06:17:58 | 12914940 | 0.00100000 | 売り |
| 2026-01-30 06:17:58 | 12914940 | 0.00100000 | 売り |
| 2026-01-30 06:17:58 | 12914940 | 0.00100000 | 売り |
| 2026-01-30 06:17:58 | 12945590 | 0.00120000 | 売り |
| 2026-01-30 06:06:27 | 12942795 | 0.00100000 | 買い |
| 2026-01-30 06:02:27 | 12943000 | 0.00770000 | 買い |
| 2026-01-30 06:02:27 | 12920000 | 0.00170000 | 買い |
| 2026-01-30 06:02:27 | 12906715 | 0.00010000 | 買い |
| 2026-01-30 05:31:56 | 12889660 | 0.00140000 | 買い |
| 2026-01-30 04:34:54 | 12906710 | 0.00120000 | 売り |
| 2026-01-30 04:33:29 | 12906715 | 0.00360000 | 買い |
| 2026-01-30 04:33:27 | 12880000 | 0.00180000 | 買い |
| 2026-01-30 04:21:32 | 12871555 | 0.00120000 | 売り |
| 2026-01-30 04:19:32 | 12879495 | 0.00330000 | 売り |
| 2026-01-30 04:19:27 | 12840000 | 0.00170000 | 買い |
| 2026-01-30 04:18:13 | 12834110 | 0.00300000 | 買い |
| 2026-01-30 04:17:01 | 12834110 | 0.00100000 | 買い |
| 2026-01-30 04:17:01 | 12834110 | 0.00100000 | 買い |
| 2026-01-30 04:01:28 | 12808495 | 0.00100000 | 売り |
| 2026-01-30 04:00:19 | 12789830 | 0.00100000 | 売り |
| 2026-01-30 04:00:09 | 12796800 | 0.00210000 | 売り |
| 2026-01-30 04:00:06 | 12800000 | 0.00800000 | 売り |
| 2026-01-30 04:00:06 | 12800000 | 0.00480000 | 売り |
| 2026-01-30 03:59:39 | 12800000 | 0.00310000 | 売り |
| 2026-01-30 03:59:39 | 12800000 | 0.01000000 | 売り |
| 2026-01-30 03:59:39 | 12800000 | 0.01000000 | 売り |
| 2026-01-30 03:59:39 | 12800000 | 0.01000000 | 売り |
| 2026-01-30 03:59:39 | 12800000 | 0.00170000 | 売り |
| 2026-01-30 03:54:29 | 12806240 | 0.00250000 | 売り |
| 2026-01-30 03:54:29 | 12806240 | 0.00510000 | 売り |
| 2026-01-30 03:54:26 | 12807140 | 0.00560000 | 売り |
| 2026-01-30 03:54:25 | 12807140 | 0.01000000 | 売り |
| 2026-01-30 03:54:23 | 12810000 | 0.00790000 | 売り |
| 2026-01-30 03:52:21 | 12810000 | 0.01000000 | 売り |
| 2026-01-30 03:52:17 | 12829000 | 0.00200000 | 売り |
| 2026-01-30 03:52:14 | 12832405 | 0.00980000 | 売り |
| 2026-01-30 03:27:44 | 12832405 | 0.00400000 | 売り |
| 2026-01-30 03:27:44 | 12840000 | 0.00180000 | 売り |
| 2026-01-30 03:27:44 | 12842505 | 0.00370000 | 売り |
| 2026-01-30 03:26:59 | 12850000 | 0.00620000 | 売り |
| 2026-01-30 03:26:56 | 12850000 | 0.00380000 | 売り |
| 2026-01-30 03:26:55 | 12860000 | 0.00380000 | 売り |
| 2026-01-30 03:26:55 | 12860000 | 0.00620000 | 売り |
| 2026-01-30 03:26:55 | 12865980 | 0.00380000 | 売り |
| 2026-01-30 03:26:53 | 12867495 | 0.00300000 | 売り |
| 2026-01-30 03:22:26 | 12870005 | 0.00210000 | 売り |
| 2026-01-30 03:22:20 | 12880000 | 0.00100000 | 売り |
| 2026-01-30 03:22:20 | 12880000 | 0.00170000 | 売り |
| 2026-01-30 03:22:13 | 12888800 | 0.00100000 | 売り |
| 2026-01-30 03:19:33 | 12881190 | 0.00100000 | 買い |
| 2026-01-30 03:19:08 | 12881185 | 0.00040000 | 買い |
| 2026-01-30 03:19:08 | 12881185 | 0.00100000 | 買い |
| 2026-01-30 03:19:01 | 12881185 | 0.00100000 | 買い |
| 2026-01-30 03:18:42 | 12907835 | 0.01150000 | 売り |
| 2026-01-30 03:18:40 | 12907840 | 0.00100000 | 買い |
| 2026-01-30 03:18:38 | 12907835 | 0.00800000 | 売り |
| 2026-01-30 03:18:38 | 12920000 | 0.00180000 | 売り |
| 2026-01-30 03:18:37 | 12920500 | 0.00300000 | 売り |
| 2026-01-30 03:18:35 | 12940490 | 0.01000000 | 売り |
| 2026-01-30 03:18:34 | 12940500 | 0.00300000 | 売り |
| 2026-01-30 03:18:34 | 12940500 | 0.01000000 | 売り |
| 2026-01-30 03:18:34 | 12940500 | 0.00700000 | 売り |
| 2026-01-30 03:18:34 | 12940500 | 0.00300000 | 売り |
| 2026-01-30 03:17:05 | 12970500 | 0.00300000 | 買い |
| 2026-01-30 03:17:05 | 12970495 | 0.00100000 | 買い |
| 2026-01-30 03:17:05 | 12970495 | 0.00100000 | 買い |
| 2026-01-30 03:17:05 | 12970495 | 0.00100000 | 買い |
| 2026-01-30 03:17:05 | 12970495 | 0.00100000 | 買い |
| 2026-01-30 03:11:45 | 12967175 | 0.00670000 | 買い |
| 2026-01-30 03:11:45 | 12960000 | 0.00180000 | 買い |
| 2026-01-30 03:11:45 | 12953995 | 0.00100000 | 買い |
| 2026-01-30 02:58:31 | 12890000 | 0.00300000 | 売り |
| 2026-01-30 02:56:52 | 12894860 | 0.01000000 | 売り |
| 2026-01-30 02:56:46 | 12894860 | 0.00950000 | 売り |
| 2026-01-30 02:56:43 | 12900000 | 0.00100000 | 売り |
| 2026-01-30 02:56:43 | 12900000 | 0.00100000 | 売り |
| 2026-01-30 02:56:43 | 12900000 | 0.00100000 | 売り |
| 2026-01-30 02:56:39 | 12909825 | 0.00320000 | 売り |
| 2026-01-30 02:56:37 | 12909825 | 0.00180000 | 売り |
| 2026-01-30 02:56:37 | 12910000 | 0.00820000 | 売り |
| 2026-01-30 02:56:36 | 12910000 | 0.00180000 | 売り |
| 2026-01-30 02:56:34 | 12920000 | 0.00180000 | 売り |
| 2026-01-30 02:50:07 | 12960000 | 0.00190000 | 売り |
| 2026-01-30 02:40:18 | 13000000 | 0.00100000 | 売り |
| 2026-01-30 02:40:18 | 13000000 | 0.00240000 | 売り |
| 2026-01-30 02:30:07 | 13040000 | 0.00200000 | 売り |
| 2026-01-30 02:26:39 | 13050000 | 0.01680000 | 売り |
| 2026-01-30 02:26:33 | 13050000 | 0.01000000 | 売り |
| 2026-01-30 02:26:33 | 13050000 | 0.01000000 | 売り |
| 2026-01-30 02:26:33 | 13050000 | 0.00500000 | 売り |
| 2026-01-30 02:25:33 | 13050000 | 0.00100000 | 売り |
| 2026-01-30 02:25:33 | 13050000 | 0.00100000 | 売り |