| 日時 | 価格 | 数量(BTC) | 種別 |
|---|---|---|---|
| 2026-04-21 00:35:28 | 12016770 | 0.00370000 | 売り |
| 2026-04-21 00:32:31 | 11979205 | 0.00340000 | 買い |
| 2026-04-21 00:32:25 | 12016000 | 0.00330000 | 買い |
| 2026-04-21 00:32:25 | 12016770 | 0.00330000 | 売り |
| 2026-04-21 00:30:20 | 12016770 | 0.00120000 | 売り |
| 2026-04-21 00:29:59 | 12014880 | 0.00100000 | 買い |
| 2026-04-21 00:29:49 | 11993730 | 0.00100000 | 買い |
| 2026-04-21 00:27:55 | 11976000 | 0.03840000 | 売り |
| 2026-04-21 00:25:26 | 11968500 | 0.00250000 | 売り |
| 2026-04-21 00:23:01 | 11972580 | 0.00100000 | 買い |
| 2026-04-21 00:16:29 | 11957420 | 0.00020000 | 売り |
| 2026-04-21 00:16:28 | 11957420 | 0.00100000 | 売り |
| 2026-04-21 00:06:23 | 11914995 | 0.00370000 | 売り |
| 2026-04-21 00:04:39 | 11919990 | 0.00240000 | 売り |
| 2026-04-21 00:03:49 | 11909115 | 0.00100000 | 売り |
| 2026-04-21 00:03:40 | 11928875 | 0.00090000 | 売り |
| 2026-04-21 00:03:38 | 11928875 | 0.00100000 | 売り |
| 2026-04-21 00:02:43 | 11930270 | 0.00100000 | 売り |
| 2026-04-20 23:45:26 | 11972580 | 0.00100000 | 売り |
| 2026-04-20 23:45:11 | 11988000 | 0.03900000 | 買い |
| 2026-04-20 23:44:36 | 11992995 | 0.00390000 | 売り |
| 2026-04-20 23:43:24 | 11973995 | 0.00110000 | 売り |
| 2026-04-20 23:41:39 | 11977990 | 0.00110000 | 売り |
| 2026-04-20 23:40:54 | 12002970 | 0.00100000 | 売り |
| 2026-04-20 23:40:29 | 12008995 | 0.00020000 | 売り |
| 2026-04-20 23:40:28 | 12008995 | 0.00100000 | 売り |
| 2026-04-20 23:40:01 | 12008995 | 0.00100000 | 売り |
| 2026-04-20 23:39:33 | 12011495 | 0.00130000 | 売り |
| 2026-04-20 23:38:46 | 12011495 | 0.00380000 | 売り |
| 2026-04-20 23:28:02 | 12016770 | 0.00390000 | 売り |
| 2026-04-20 23:26:30 | 12014880 | 0.00100000 | 買い |
| 2026-04-20 23:20:30 | 11972580 | 0.00100000 | 買い |
| 2026-04-20 23:17:47 | 11969495 | 0.00820000 | 売り |
| 2026-04-20 23:08:26 | 11921170 | 0.00100000 | 売り |
| 2026-04-20 22:36:46 | 11945000 | 0.01100000 | 売り |
| 2026-04-20 22:36:46 | 11945500 | 0.00900000 | 売り |
| 2026-04-20 22:31:23 | 11930270 | 0.00100000 | 売り |
| 2026-04-20 22:12:20 | 11979500 | 0.02430000 | 買い |
| 2026-04-20 22:07:49 | 11977995 | 0.00200000 | 売り |
| 2026-04-20 21:40:27 | 11930275 | 0.00460000 | 買い |
| 2026-04-20 21:40:11 | 11972580 | 0.00100000 | 売り |
| 2026-04-20 21:38:41 | 12003425 | 0.00100000 | 売り |
| 2026-04-20 21:22:58 | 12003430 | 0.00180000 | 買い |
| 2026-04-20 21:22:48 | 12003430 | 0.00180000 | 買い |
| 2026-04-20 21:21:08 | 12014880 | 0.00100000 | 買い |
| 2026-04-20 21:20:56 | 12006695 | 0.00160000 | 買い |
| 2026-04-20 21:20:53 | 12003425 | 0.00180000 | 買い |
| 2026-04-20 21:20:53 | 12003425 | 0.00620000 | 買い |
| 2026-04-20 21:20:53 | 12000000 | 0.00100000 | 買い |
| 2026-04-20 21:20:53 | 12000000 | 0.00280000 | 買い |
| 2026-04-20 21:20:48 | 12000000 | 0.00750000 | 買い |
| 2026-04-20 21:20:38 | 12000000 | 0.03000000 | 買い |
| 2026-04-20 21:20:33 | 12000000 | 0.01000000 | 買い |
| 2026-04-20 21:20:32 | 12000000 | 0.01000000 | 買い |
| 2026-04-20 21:20:32 | 12000000 | 0.00020000 | 買い |
| 2026-04-20 21:20:32 | 12000000 | 0.00600000 | 買い |
| 2026-04-20 21:20:32 | 12000000 | 0.00100000 | 買い |
| 2026-04-20 21:20:32 | 12000000 | 0.00010000 | 買い |
| 2026-04-20 21:20:32 | 12000000 | 0.00090000 | 買い |
| 2026-04-20 21:20:32 | 12000000 | 0.00180000 | 買い |
| 2026-04-20 21:19:57 | 11993730 | 0.00100000 | 買い |
| 2026-04-20 21:19:46 | 11990000 | 0.00020000 | 買い |
| 2026-04-20 21:18:18 | 11990000 | 0.00100000 | 買い |
| 2026-04-20 20:20:58 | 11970000 | 0.00640000 | 売り |
| 2026-04-20 20:16:29 | 11950005 | 0.00360000 | 買い |
| 2026-04-20 20:15:53 | 11947505 | 0.00180000 | 買い |
| 2026-04-20 20:15:43 | 11976000 | 0.00180000 | 買い |
| 2026-04-20 20:15:41 | 11945005 | 0.00260000 | 買い |
| 2026-04-20 20:15:06 | 11940505 | 0.00230000 | 買い |
| 2026-04-20 20:08:13 | 11980495 | 0.00230000 | 売り |
| 2026-04-20 20:01:09 | 11950000 | 0.00500000 | 売り |
| 2026-04-20 19:15:19 | 11972580 | 0.00100000 | 買い |
| 2026-04-20 19:00:35 | 11964500 | 0.00100000 | 買い |
| 2026-04-20 18:59:01 | 11957495 | 0.00100000 | 買い |
| 2026-04-20 18:18:45 | 11963495 | 0.00100000 | 売り |
| 2026-04-20 18:16:20 | 11937245 | 0.00100000 | 買い |
| 2026-04-20 18:16:19 | 11930270 | 0.00100000 | 買い |
| 2026-04-20 18:06:58 | 11910000 | 0.00100000 | 買い |
| 2026-04-20 17:25:23 | 11884580 | 0.00100000 | 買い |
| 2026-04-20 17:01:13 | 11883100 | 0.00450000 | 売り |
| 2026-04-20 17:01:13 | 11883110 | 0.00750000 | 売り |
| 2026-04-20 17:01:13 | 11887970 | 0.00100000 | 売り |
| 2026-04-20 17:01:13 | 11896345 | 0.01000000 | 売り |
| 2026-04-20 17:01:13 | 11896500 | 0.00700000 | 売り |
| 2026-04-20 16:54:49 | 11918500 | 0.00720000 | 買い |
| 2026-04-20 16:53:49 | 11927300 | 0.00100000 | 買い |
| 2026-04-20 16:50:23 | 11909115 | 0.00100000 | 売り |
| 2026-04-20 16:37:37 | 11930270 | 0.00100000 | 売り |
| 2026-04-20 16:25:42 | 11989995 | 0.00190000 | 売り |
| 2026-04-20 16:23:59 | 11990000 | 0.01000000 | 買い |
| 2026-04-20 16:23:59 | 11990000 | 0.01000000 | 買い |
| 2026-04-20 16:23:43 | 11972580 | 0.00100000 | 買い |
| 2026-04-20 16:23:43 | 11950000 | 0.00020000 | 買い |
| 2026-04-20 16:21:33 | 11950000 | 0.00080000 | 買い |
| 2026-04-20 16:21:33 | 11930270 | 0.00020000 | 買い |
| 2026-04-20 16:21:23 | 11930270 | 0.00080000 | 買い |
| 2026-04-20 16:21:23 | 11917285 | 0.00020000 | 買い |
| 2026-04-20 16:21:13 | 11917285 | 0.00080000 | 買い |
| 2026-04-20 16:21:13 | 11909120 | 0.00020000 | 買い |
| 2026-04-20 16:20:53 | 11909120 | 0.00080000 | 買い |
| 2026-04-20 16:20:53 | 11905705 | 0.00020000 | 買い |
| 2026-04-20 16:20:42 | 11905705 | 0.00180000 | 買い |
| 2026-04-20 16:20:37 | 11900000 | 0.00800000 | 買い |
| 2026-04-20 16:20:22 | 11900000 | 0.00750000 | 買い |
| 2026-04-20 16:20:03 | 11900000 | 0.00100000 | 買い |
| 2026-04-20 16:07:06 | 11899995 | 0.00100000 | 売り |
| 2026-04-20 15:57:44 | 11890880 | 0.00670000 | 売り |
| 2026-04-20 15:41:03 | 11900000 | 0.00350000 | 買い |
| 2026-04-20 15:41:03 | 11900000 | 0.00180000 | 買い |
| 2026-04-20 15:41:03 | 11887970 | 0.00100000 | 買い |
| 2026-04-20 15:41:03 | 11884070 | 0.00370000 | 買い |
| 2026-04-20 15:40:33 | 11884070 | 0.00900000 | 買い |
| 2026-04-20 15:04:39 | 11866495 | 0.00240000 | 売り |
| 2026-04-20 15:01:58 | 11847000 | 0.00070000 | 買い |
| 2026-04-20 15:01:58 | 11845660 | 0.00100000 | 買い |
| 2026-04-20 14:21:57 | 11799000 | 0.01790000 | 売り |
| 2026-04-20 14:21:57 | 11799005 | 0.02110000 | 売り |
| 2026-04-20 14:21:57 | 11803360 | 0.00100000 | 売り |
| 2026-04-20 14:21:19 | 11805895 | 0.00030000 | 売り |
| 2026-04-20 14:21:19 | 11830495 | 0.01200000 | 売り |
| 2026-04-20 13:34:12 | 11851705 | 0.00200000 | 買い |
| 2026-04-20 13:05:48 | 11878000 | 0.00100000 | 買い |
| 2026-04-20 13:05:10 | 11884065 | 0.00190000 | 売り |
| 2026-04-20 12:49:28 | 11856500 | 0.01860000 | 売り |
| 2026-04-20 12:49:28 | 11856560 | 0.01000000 | 売り |
| 2026-04-20 12:49:28 | 11857650 | 0.01000000 | 売り |
| 2026-04-20 12:34:31 | 11876495 | 0.00100000 | 買い |
| 2026-04-20 12:29:30 | 11882495 | 0.00300000 | 売り |
| 2026-04-20 12:28:43 | 11879495 | 0.00880000 | 売り |
| 2026-04-20 12:28:15 | 11879500 | 0.00100000 | 買い |
| 2026-04-20 12:27:07 | 11875850 | 0.00280000 | 売り |
| 2026-04-20 12:13:25 | 11868500 | 0.04500000 | 買い |
| 2026-04-20 11:44:38 | 11869525 | 0.00180000 | 売り |
| 2026-04-20 11:42:38 | 11869525 | 0.00180000 | 売り |
| 2026-04-20 11:33:00 | 11865995 | 0.00390000 | 売り |
| 2026-04-20 11:32:24 | 11860995 | 0.00260000 | 売り |
| 2026-04-20 11:14:12 | 11864990 | 0.00220000 | 売り |
| 2026-04-20 11:13:50 | 11868495 | 0.00130000 | 売り |
| 2026-04-20 11:13:31 | 11870995 | 0.00260000 | 売り |
| 2026-04-20 11:13:07 | 11870990 | 0.00230000 | 売り |
| 2026-04-20 11:13:07 | 11870995 | 0.00110000 | 売り |
| 2026-04-20 11:01:38 | 11884065 | 0.00100000 | 売り |
| 2026-04-20 10:46:34 | 11875505 | 0.00550000 | 売り |
| 2026-04-20 10:46:34 | 11878680 | 0.01000000 | 売り |
| 2026-04-20 10:46:34 | 11883500 | 0.00100000 | 売り |
| 2026-04-20 10:46:34 | 11884065 | 0.00350000 | 売り |
| 2026-04-20 10:44:34 | 11873955 | 0.00150000 | 売り |
| 2026-04-20 10:44:34 | 11883500 | 0.00100000 | 売り |
| 2026-04-20 10:44:34 | 11884065 | 0.00250000 | 売り |
| 2026-04-20 10:35:10 | 11883000 | 0.00200000 | 買い |