| 日時 | 価格 | 数量(BTC) | 種別 |
|---|---|---|---|
| 2021-10-19 20:00:57 | 7089000 | 0.05960000 | 買い |
| 2021-10-19 20:00:37 | 7089000 | 0.05000000 | 買い |
| 2021-10-19 20:00:22 | 7089000 | 0.05000000 | 買い |
| 2021-10-19 20:00:01 | 7089000 | 0.05000000 | 買い |
| 2021-10-19 19:59:38 | 7089000 | 0.05000000 | 買い |
| 2021-10-19 19:59:14 | 7089000 | 0.00460000 | 買い |
| 2021-10-19 19:58:41 | 7089000 | 0.08000000 | 買い |
| 2021-10-19 19:57:57 | 7089000 | 0.05000000 | 買い |
| 2021-10-19 19:57:08 | 7089000 | 0.97500000 | 買い |
| 2021-10-19 19:57:08 | 7088970 | 0.02500000 | 買い |
| 2021-10-19 19:56:58 | 7085015 | 0.00100000 | 売り |
| 2021-10-19 19:56:58 | 7085015 | 0.00400000 | 売り |
| 2021-10-19 19:56:54 | 7088970 | 0.01000000 | 買い |
| 2021-10-19 19:56:53 | 7085000 | 0.00130000 | 買い |
| 2021-10-19 19:56:53 | 7084970 | 0.00830000 | 買い |
| 2021-10-19 19:56:46 | 7084940 | 0.01420000 | 買い |
| 2021-10-19 19:55:53 | 7084940 | 0.01000000 | 買い |
| 2021-10-19 19:55:52 | 7084940 | 0.00500000 | 買い |
| 2021-10-19 19:53:54 | 7080115 | 0.01600000 | 売り |
| 2021-10-19 19:52:21 | 7084935 | 0.01180000 | 買い |
| 2021-10-19 19:51:27 | 7084110 | 0.00400000 | 買い |
| 2021-10-19 19:50:37 | 7084280 | 0.01520000 | 買い |
| 2021-10-19 19:49:26 | 7080000 | 0.01000000 | 売り |
| 2021-10-19 19:49:22 | 7080000 | 0.02000000 | 売り |
| 2021-10-19 19:49:16 | 7080000 | 0.01000000 | 売り |
| 2021-10-19 19:49:10 | 7080000 | 0.02000000 | 売り |
| 2021-10-19 19:49:08 | 7080000 | 0.02000000 | 売り |
| 2021-10-19 19:49:08 | 7080000 | 0.00080000 | 売り |
| 2021-10-19 19:49:08 | 7080010 | 0.01920000 | 売り |
| 2021-10-19 19:49:04 | 7080010 | 0.00830000 | 売り |
| 2021-10-19 19:48:55 | 7080010 | 0.02040000 | 売り |
| 2021-10-19 19:48:49 | 7080010 | 0.01000000 | 売り |
| 2021-10-19 19:46:41 | 7080000 | 0.01620000 | 売り |
| 2021-10-19 19:46:41 | 7080000 | 0.00130000 | 売り |
| 2021-10-19 19:46:41 | 7085000 | 0.00130000 | 売り |
| 2021-10-19 19:46:41 | 7085000 | 0.05370000 | 売り |
| 2021-10-19 19:46:41 | 7085005 | 0.01200000 | 売り |
| 2021-10-19 19:46:41 | 7085010 | 0.00400000 | 売り |
| 2021-10-19 19:46:24 | 7085010 | 0.00400000 | 売り |
| 2021-10-19 19:42:31 | 7085210 | 0.02700000 | 売り |
| 2021-10-19 19:40:12 | 7090000 | 0.12600000 | 買い |
| 2021-10-19 19:40:12 | 7090000 | 0.00130000 | 買い |
| 2021-10-19 19:40:12 | 7090000 | 0.04900000 | 買い |
| 2021-10-19 19:40:12 | 7089995 | 0.00500000 | 買い |
| 2021-10-19 19:40:12 | 7089860 | 0.00800000 | 買い |
| 2021-10-19 19:40:12 | 7089860 | 0.01200000 | 買い |
| 2021-10-19 19:40:12 | 7089750 | 0.00830000 | 買い |
| 2021-10-19 19:40:12 | 7089750 | 0.00830000 | 買い |
| 2021-10-19 19:40:12 | 7089745 | 0.00800000 | 買い |
| 2021-10-19 19:40:12 | 7089745 | 0.01400000 | 買い |
| 2021-10-19 19:36:31 | 7089605 | 0.02000000 | 買い |
| 2021-10-19 19:30:34 | 7085005 | 0.00510000 | 売り |
| 2021-10-19 19:30:18 | 7085000 | 0.02000000 | 売り |
| 2021-10-19 19:30:16 | 7085000 | 0.00830000 | 売り |
| 2021-10-19 19:30:15 | 7085000 | 0.00830000 | 売り |
| 2021-10-19 19:30:15 | 7085000 | 0.00100000 | 売り |
| 2021-10-19 19:30:14 | 7085000 | 0.00870000 | 売り |
| 2021-10-19 19:30:14 | 7085000 | 0.00130000 | 売り |
| 2021-10-19 19:28:29 | 7089995 | 0.00480000 | 買い |
| 2021-10-19 19:28:29 | 7089995 | 0.00830000 | 買い |
| 2021-10-19 19:28:29 | 7089995 | 0.00830000 | 買い |
| 2021-10-19 19:28:29 | 7089995 | 0.00830000 | 買い |
| 2021-10-19 19:28:29 | 7089995 | 0.00100000 | 買い |
| 2021-10-19 19:28:29 | 7089995 | 0.00100000 | 買い |
| 2021-10-19 19:28:29 | 7089865 | 0.00830000 | 買い |
| 2021-10-19 19:28:08 | 7089865 | 0.00680000 | 買い |
| 2021-10-19 19:28:08 | 7089860 | 0.00830000 | 買い |
| 2021-10-19 19:28:08 | 7089860 | 0.00830000 | 買い |
| 2021-10-19 19:28:08 | 7089860 | 0.00830000 | 買い |
| 2021-10-19 19:28:08 | 7089860 | 0.00830000 | 買い |
| 2021-10-19 19:26:47 | 7090000 | 0.00100000 | 買い |
| 2021-10-19 19:26:10 | 7085705 | 0.00100000 | 売り |
| 2021-10-19 19:25:50 | 7094295 | 0.01900000 | 売り |
| 2021-10-19 19:24:51 | 7090000 | 0.00730000 | 買い |
| 2021-10-19 19:23:01 | 7085875 | 0.00100000 | 売り |
| 2021-10-19 19:22:07 | 7090000 | 0.01000000 | 買い |
| 2021-10-19 19:21:35 | 7090000 | 0.10000000 | 買い |
| 2021-10-19 19:18:42 | 7090000 | 0.01000000 | 買い |
| 2021-10-19 19:18:38 | 7090000 | 0.01000000 | 買い |
| 2021-10-19 19:18:38 | 7090000 | 0.02000000 | 買い |
| 2021-10-19 19:18:33 | 7090000 | 0.01000000 | 買い |
| 2021-10-19 19:18:33 | 7090000 | 0.02000000 | 買い |
| 2021-10-19 19:18:28 | 7090000 | 0.01000000 | 買い |
| 2021-10-19 19:18:26 | 7090000 | 0.00130000 | 買い |
| 2021-10-19 19:18:14 | 7090000 | 0.00140000 | 買い |
| 2021-10-19 19:18:14 | 7090000 | 0.00090000 | 買い |
| 2021-10-19 19:18:14 | 7089000 | 0.00700000 | 買い |
| 2021-10-19 19:18:08 | 7089000 | 0.01000000 | 買い |
| 2021-10-19 19:18:05 | 7089000 | 0.01000000 | 買い |
| 2021-10-19 19:18:02 | 7089000 | 0.01000000 | 買い |
| 2021-10-19 19:18:01 | 7089000 | 0.02000000 | 買い |
| 2021-10-19 19:18:01 | 7089000 | 0.01000000 | 買い |
| 2021-10-19 19:18:00 | 7089000 | 0.10000000 | 買い |
| 2021-10-19 19:17:59 | 7089000 | 0.01000000 | 買い |
| 2021-10-19 19:17:57 | 7089000 | 0.01000000 | 買い |
| 2021-10-19 19:17:56 | 7089000 | 0.02000000 | 買い |
| 2021-10-19 19:17:55 | 7089000 | 0.01000000 | 買い |
| 2021-10-19 19:17:55 | 7089000 | 0.04000000 | 買い |
| 2021-10-19 19:17:53 | 7089000 | 0.01000000 | 買い |
| 2021-10-19 19:17:51 | 7089000 | 0.01000000 | 買い |
| 2021-10-19 19:17:50 | 7089000 | 0.01000000 | 買い |
| 2021-10-19 19:17:49 | 7089000 | 0.04000000 | 買い |
| 2021-10-19 19:17:45 | 7089000 | 0.01000000 | 買い |
| 2021-10-19 19:17:45 | 7089000 | 0.01000000 | 買い |
| 2021-10-19 19:17:45 | 7089000 | 0.02000000 | 買い |
| 2021-10-19 19:17:42 | 7089000 | 0.01000000 | 買い |
| 2021-10-19 19:13:03 | 7089000 | 0.01000000 | 買い |
| 2021-10-19 19:12:57 | 7089000 | 0.01000000 | 買い |
| 2021-10-19 19:12:55 | 7089000 | 0.01000000 | 買い |
| 2021-10-19 19:12:23 | 7089000 | 0.01000000 | 買い |
| 2021-10-19 19:12:21 | 7089000 | 0.01000000 | 買い |
| 2021-10-19 19:12:19 | 7089000 | 0.02000000 | 買い |
| 2021-10-19 19:12:16 | 7089000 | 0.02000000 | 買い |
| 2021-10-19 19:12:16 | 7089000 | 0.02000000 | 買い |
| 2021-10-19 19:12:15 | 7089000 | 0.01000000 | 買い |
| 2021-10-19 19:12:14 | 7089000 | 0.02000000 | 買い |
| 2021-10-19 19:12:14 | 7089000 | 0.00830000 | 買い |
| 2021-10-19 19:12:13 | 7089000 | 0.01000000 | 買い |
| 2021-10-19 19:12:13 | 7089000 | 0.00830000 | 買い |
| 2021-10-19 19:12:13 | 7089000 | 0.01000000 | 買い |
| 2021-10-19 19:12:12 | 7089000 | 0.04000000 | 買い |
| 2021-10-19 19:12:11 | 7089000 | 0.02000000 | 買い |
| 2021-10-19 19:12:10 | 7089000 | 0.04000000 | 買い |
| 2021-10-19 19:12:09 | 7089000 | 0.00100000 | 買い |
| 2021-10-19 19:12:09 | 7089000 | 0.01000000 | 買い |
| 2021-10-19 19:12:09 | 7089000 | 0.01000000 | 買い |
| 2021-10-19 19:12:09 | 7089000 | 0.00830000 | 買い |
| 2021-10-19 19:12:08 | 7089000 | 0.00500000 | 買い |
| 2021-10-19 19:12:08 | 7089000 | 0.01000000 | 買い |
| 2021-10-19 19:12:08 | 7089000 | 0.04000000 | 買い |
| 2021-10-19 19:12:08 | 7089000 | 0.00830000 | 買い |
| 2021-10-19 19:12:08 | 7089000 | 0.00830000 | 買い |
| 2021-10-19 19:12:07 | 7089000 | 0.00830000 | 買い |
| 2021-10-19 19:12:06 | 7089000 | 0.02000000 | 買い |
| 2021-10-19 19:12:06 | 7089000 | 0.00830000 | 買い |
| 2021-10-19 19:12:06 | 7089000 | 0.00100000 | 買い |
| 2021-10-19 19:12:06 | 7089000 | 0.04000000 | 買い |
| 2021-10-19 19:12:06 | 7089000 | 0.00830000 | 買い |
| 2021-10-19 19:12:06 | 7089000 | 0.01100000 | 買い |
| 2021-10-19 19:12:05 | 7089000 | 0.00830000 | 買い |
| 2021-10-19 19:12:03 | 7089000 | 0.01000000 | 買い |
| 2021-10-19 19:12:02 | 7089000 | 0.00100000 | 買い |
| 2021-10-19 19:12:02 | 7089000 | 0.01100000 | 買い |
| 2021-10-19 19:12:02 | 7089000 | 0.02000000 | 買い |
| 2021-10-19 19:12:02 | 7089000 | 0.00830000 | 買い |
| 2021-10-19 19:12:01 | 7089000 | 0.10000000 | 買い |
| 2021-10-19 19:12:01 | 7089000 | 0.01000000 | 買い |
| 2021-10-19 19:12:00 | 7089000 | 0.00830000 | 買い |
| 2021-10-19 19:12:00 | 7089000 | 0.04000000 | 買い |
| 2021-10-19 19:12:00 | 7089000 | 0.00830000 | 買い |