| 日時 | 価格 | 数量(BTC) | 種別 |
|---|---|---|---|
| 2020-07-06 10:41:25 | 978995 | 0.00100000 | 買い |
| 2020-07-06 10:41:19 | 978995 | 0.00100000 | 買い |
| 2020-07-06 10:40:59 | 978475 | 0.01600000 | 買い |
| 2020-07-06 10:40:55 | 978500 | 0.01000000 | 売り |
| 2020-07-06 10:40:55 | 978500 | 0.01000000 | 売り |
| 2020-07-06 10:40:55 | 978500 | 0.01000000 | 売り |
| 2020-07-06 10:40:38 | 978525 | 0.03000000 | 売り |
| 2020-07-06 10:40:31 | 978640 | 0.06300000 | 売り |
| 2020-07-06 10:40:24 | 979000 | 0.01100000 | 買い |
| 2020-07-06 10:40:24 | 979000 | 0.00800000 | 買い |
| 2020-07-06 10:40:24 | 978995 | 0.00300000 | 買い |
| 2020-07-06 10:40:24 | 978995 | 0.00300000 | 買い |
| 2020-07-06 10:40:05 | 979000 | 0.00200000 | 買い |
| 2020-07-06 10:40:05 | 978995 | 0.00300000 | 買い |
| 2020-07-06 10:40:05 | 978870 | 0.02000000 | 買い |
| 2020-07-06 10:39:58 | 978535 | 0.00100000 | 売り |
| 2020-07-06 10:39:45 | 978695 | 0.05000000 | 売り |
| 2020-07-06 10:39:43 | 978870 | 0.02000000 | 買い |
| 2020-07-06 10:39:40 | 978525 | 0.05600000 | 売り |
| 2020-07-06 10:39:40 | 978520 | 0.05000000 | 売り |
| 2020-07-06 10:39:36 | 978930 | 0.00100000 | 買い |
| 2020-07-06 10:39:31 | 978935 | 0.01550000 | 買い |
| 2020-07-06 10:39:25 | 978745 | 0.05000000 | 買い |
| 2020-07-06 10:39:25 | 978740 | 0.15000000 | 買い |
| 2020-07-06 10:39:25 | 978700 | 0.05640000 | 買い |
| 2020-07-06 10:39:25 | 978700 | 0.00100000 | 買い |
| 2020-07-06 10:39:24 | 978695 | 0.00100000 | 買い |
| 2020-07-06 10:38:37 | 978705 | 0.02000000 | 買い |
| 2020-07-06 10:38:26 | 978755 | 0.01900000 | 買い |
| 2020-07-06 10:38:26 | 978575 | 0.00100000 | 買い |
| 2020-07-06 10:36:40 | 978105 | 0.04000000 | 売り |
| 2020-07-06 10:36:30 | 978355 | 0.05000000 | 買い |
| 2020-07-06 10:36:28 | 978080 | 0.09600000 | 買い |
| 2020-07-06 10:36:27 | 978080 | 0.05400000 | 売り |
| 2020-07-06 10:36:27 | 978080 | 0.09600000 | 売り |
| 2020-07-06 10:36:25 | 978380 | 0.00300000 | 買い |
| 2020-07-06 10:36:24 | 978380 | 0.03000000 | 売り |
| 2020-07-06 10:36:24 | 978500 | 0.01000000 | 売り |
| 2020-07-06 10:36:24 | 978505 | 0.03000000 | 売り |
| 2020-07-06 10:36:23 | 978920 | 0.06780000 | 買い |
| 2020-07-06 10:36:22 | 978650 | 0.00100000 | 売り |
| 2020-07-06 10:35:38 | 979115 | 0.05000000 | 買い |
| 2020-07-06 10:35:38 | 979095 | 0.00100000 | 買い |
| 2020-07-06 10:35:38 | 979020 | 0.00100000 | 買い |
| 2020-07-06 10:35:24 | 978605 | 0.00100000 | 買い |
| 2020-07-06 10:35:13 | 978590 | 0.00100000 | 売り |
| 2020-07-06 10:35:12 | 978750 | 0.00100000 | 売り |
| 2020-07-06 10:35:08 | 978790 | 0.05000000 | 売り |
| 2020-07-06 10:35:01 | 978795 | 0.15000000 | 売り |
| 2020-07-06 10:35:01 | 978800 | 0.01100000 | 売り |
| 2020-07-06 10:34:32 | 979305 | 0.00100000 | 買い |
| 2020-07-06 10:34:01 | 979200 | 0.05000000 | 買い |
| 2020-07-06 10:34:01 | 979140 | 0.04000000 | 買い |
| 2020-07-06 10:33:46 | 979000 | 0.01000000 | 買い |
| 2020-07-06 10:33:46 | 979000 | 0.00900000 | 買い |
| 2020-07-06 10:33:46 | 978980 | 0.00500000 | 買い |
| 2020-07-06 10:33:46 | 978900 | 0.20000000 | 買い |
| 2020-07-06 10:33:41 | 978925 | 0.00100000 | 売り |
| 2020-07-06 10:33:40 | 978920 | 0.02900000 | 買い |
| 2020-07-06 10:33:40 | 978920 | 0.00100000 | 買い |
| 2020-07-06 10:33:36 | 978895 | 0.01000000 | 買い |
| 2020-07-06 10:33:36 | 978775 | 0.05000000 | 買い |
| 2020-07-06 10:33:27 | 978835 | 0.02000000 | 買い |
| 2020-07-06 10:32:32 | 978440 | 0.02000000 | 売り |
| 2020-07-06 10:32:32 | 978320 | 0.04300000 | 買い |
| 2020-07-06 10:32:31 | 978500 | 0.00100000 | 売り |
| 2020-07-06 10:32:31 | 978555 | 0.03000000 | 売り |
| 2020-07-06 10:32:31 | 978560 | 0.02600000 | 売り |
| 2020-07-06 10:32:31 | 978705 | 0.01000000 | 売り |
| 2020-07-06 10:32:31 | 978720 | 0.03980000 | 売り |
| 2020-07-06 10:32:31 | 978725 | 0.06680000 | 売り |
| 2020-07-06 10:31:10 | 978980 | 0.01150000 | 買い |
| 2020-07-06 10:31:10 | 978975 | 0.00850000 | 買い |
| 2020-07-06 10:30:48 | 978975 | 0.02000000 | 買い |
| 2020-07-06 10:30:14 | 978610 | 0.00100000 | 売り |
| 2020-07-06 10:30:08 | 978620 | 0.01200000 | 売り |
| 2020-07-06 10:30:08 | 978620 | 0.03000000 | 買い |
| 2020-07-06 10:30:08 | 978620 | 0.02000000 | 買い |
| 2020-07-06 10:30:07 | 978580 | 0.02800000 | 買い |
| 2020-07-06 10:30:07 | 978580 | 0.02200000 | 買い |
| 2020-07-06 10:30:07 | 978580 | 0.10000000 | 買い |
| 2020-07-06 10:30:04 | 978500 | 0.01120000 | 買い |
| 2020-07-06 10:30:04 | 978500 | 0.03880000 | 買い |
| 2020-07-06 10:30:04 | 978490 | 0.01000000 | 買い |
| 2020-07-06 10:28:01 | 978125 | 0.07000000 | 買い |
| 2020-07-06 10:28:01 | 978345 | 0.03000000 | 売り |
| 2020-07-06 10:27:52 | 978495 | 0.01260000 | 売り |
| 2020-07-06 10:27:51 | 978495 | 0.07200000 | 売り |
| 2020-07-06 10:27:51 | 978500 | 0.00100000 | 売り |
| 2020-07-06 10:27:51 | 978500 | 0.01000000 | 売り |
| 2020-07-06 10:27:51 | 978515 | 0.00300000 | 売り |
| 2020-07-06 10:27:51 | 978515 | 0.00300000 | 売り |
| 2020-07-06 10:27:51 | 978580 | 0.00100000 | 売り |
| 2020-07-06 10:27:51 | 978695 | 0.01000000 | 売り |
| 2020-07-06 10:27:51 | 978695 | 0.04000000 | 売り |
| 2020-07-06 10:27:51 | 978705 | 0.01000000 | 売り |
| 2020-07-06 10:27:51 | 978755 | 0.04000000 | 売り |
| 2020-07-06 10:27:24 | 979000 | 0.00100000 | 買い |
| 2020-07-06 10:27:23 | 978925 | 0.05000000 | 売り |
| 2020-07-06 10:27:19 | 978975 | 0.05000000 | 売り |
| 2020-07-06 10:27:15 | 978970 | 0.00100000 | 買い |
| 2020-07-06 10:26:03 | 978500 | 1.01260000 | 買い |
| 2020-07-06 10:26:03 | 978500 | 0.14500000 | 買い |
| 2020-07-06 10:25:57 | 978605 | 0.00100000 | 買い |
| 2020-07-06 10:25:52 | 978570 | 0.00600000 | 売り |
| 2020-07-06 10:25:50 | 978570 | 0.00100000 | 買い |
| 2020-07-06 10:25:10 | 978565 | 0.05000000 | 買い |
| 2020-07-06 10:25:06 | 978270 | 0.01800000 | 買い |
| 2020-07-06 10:25:06 | 978270 | 0.03400000 | 買い |
| 2020-07-06 10:25:06 | 978270 | 0.02500000 | 買い |
| 2020-07-06 10:25:06 | 978270 | 0.04100000 | 買い |
| 2020-07-06 10:25:03 | 978270 | 0.00100000 | 買い |
| 2020-07-06 10:25:01 | 978440 | 0.01000000 | 売り |
| 2020-07-06 10:25:00 | 978500 | 0.00100000 | 売り |
| 2020-07-06 10:25:00 | 978500 | 0.01000000 | 売り |
| 2020-07-06 10:25:00 | 978520 | 0.02470000 | 売り |
| 2020-07-06 10:25:00 | 978520 | 0.00590000 | 売り |
| 2020-07-06 10:24:58 | 978675 | 0.03000000 | 売り |
| 2020-07-06 10:24:34 | 979000 | 0.00100000 | 売り |
| 2020-07-06 10:23:37 | 979365 | 0.00100000 | 買い |
| 2020-07-06 10:23:29 | 979370 | 0.00100000 | 買い |
| 2020-07-06 10:23:20 | 979390 | 0.00100000 | 買い |
| 2020-07-06 10:23:09 | 978960 | 0.00100000 | 買い |
| 2020-07-06 10:23:00 | 978810 | 0.00310000 | 売り |
| 2020-07-06 10:23:00 | 978815 | 0.00690000 | 売り |
| 2020-07-06 10:23:00 | 978935 | 0.00100000 | 買い |
| 2020-07-06 10:22:50 | 978935 | 0.00100000 | 買い |
| 2020-07-06 10:22:39 | 978985 | 0.00100000 | 売り |
| 2020-07-06 10:22:34 | 979185 | 0.00590000 | 売り |
| 2020-07-06 10:22:29 | 978835 | 0.05000000 | 買い |
| 2020-07-06 10:22:23 | 978785 | 0.05000000 | 買い |
| 2020-07-06 10:22:01 | 978980 | 0.00100000 | 買い |
| 2020-07-06 10:22:00 | 979000 | 0.00100000 | 売り |
| 2020-07-06 10:21:57 | 979060 | 0.00600000 | 売り |
| 2020-07-06 10:21:57 | 979060 | 0.01000000 | 売り |
| 2020-07-06 10:21:57 | 979060 | 0.00100000 | 売り |
| 2020-07-06 10:21:57 | 979060 | 0.01300000 | 売り |
| 2020-07-06 10:21:31 | 979415 | 0.00100000 | 買い |
| 2020-07-06 10:21:20 | 978835 | 0.00100000 | 買い |
| 2020-07-06 10:21:15 | 979000 | 0.01000000 | 買い |
| 2020-07-06 10:21:14 | 978995 | 0.01000000 | 買い |
| 2020-07-06 10:21:11 | 978985 | 0.18000000 | 買い |
| 2020-07-06 10:21:10 | 978985 | 0.09800000 | 買い |
| 2020-07-06 10:21:10 | 978815 | 0.00100000 | 買い |
| 2020-07-06 10:21:10 | 978810 | 0.00100000 | 買い |
| 2020-07-06 10:20:55 | 978675 | 0.03730000 | 売り |
| 2020-07-06 10:20:55 | 978770 | 0.00100000 | 売り |
| 2020-07-06 10:20:46 | 978745 | 0.00100000 | 買い |
| 2020-07-06 10:20:40 | 978615 | 0.01000000 | 買い |
| 2020-07-06 10:20:40 | 978615 | 0.00600000 | 買い |