| 日時 | 価格 | 数量(BTC) | 種別 |
|---|---|---|---|
| 2025-07-04 12:37:48 | 15801550 | 0.00120000 | 売り |
| 2025-07-04 12:37:09 | 15801550 | 0.00100000 | 売り |
| 2025-07-04 12:19:12 | 15795485 | 0.00500000 | 買い |
| 2025-07-04 12:05:06 | 15799100 | 0.00100000 | 売り |
| 2025-07-04 12:04:01 | 15781500 | 0.03530000 | 売り |
| 2025-07-04 12:04:01 | 15782000 | 0.05000000 | 売り |
| 2025-07-04 12:04:01 | 15782005 | 0.01470000 | 売り |
| 2025-07-04 12:02:28 | 15798745 | 0.00150000 | 売り |
| 2025-07-04 11:56:22 | 15781005 | 0.00300000 | 売り |
| 2025-07-04 11:51:20 | 15801500 | 0.00080000 | 買い |
| 2025-07-04 11:51:20 | 15801495 | 0.00100000 | 買い |
| 2025-07-04 11:51:20 | 15801495 | 0.00100000 | 買い |
| 2025-07-04 11:51:20 | 15801495 | 0.00100000 | 買い |
| 2025-07-04 11:49:48 | 15780010 | 0.00100000 | 買い |
| 2025-07-04 11:49:09 | 15789825 | 0.00810000 | 買い |
| 2025-07-04 11:49:09 | 15780010 | 0.00140000 | 買い |
| 2025-07-04 11:47:09 | 15780005 | 0.00490000 | 売り |
| 2025-07-04 11:45:49 | 15780005 | 0.00450000 | 売り |
| 2025-07-04 11:36:36 | 15780005 | 0.00100000 | 売り |
| 2025-07-04 11:34:39 | 15810950 | 0.00120000 | 売り |
| 2025-07-04 11:33:39 | 15780505 | 0.01000000 | 売り |
| 2025-07-04 11:33:21 | 15781515 | 0.00920000 | 買い |
| 2025-07-04 11:33:20 | 15781630 | 0.02000000 | 売り |
| 2025-07-04 11:33:20 | 15790650 | 0.00660000 | 売り |
| 2025-07-04 11:33:20 | 15790650 | 0.00660000 | 売り |
| 2025-07-04 11:33:20 | 15790655 | 0.01470000 | 売り |
| 2025-07-04 11:33:20 | 15800000 | 0.05000000 | 売り |
| 2025-07-04 11:33:20 | 15800000 | 0.00100000 | 売り |
| 2025-07-04 11:33:20 | 15800000 | 0.00190000 | 売り |
| 2025-07-04 11:33:20 | 15800000 | 0.00020000 | 売り |
| 2025-07-04 11:33:20 | 15800090 | 0.00100000 | 売り |
| 2025-07-04 11:33:20 | 15806300 | 0.00640000 | 売り |
| 2025-07-04 11:33:20 | 15806305 | 0.00100000 | 売り |
| 2025-07-04 11:33:20 | 15823185 | 0.00140000 | 売り |
| 2025-07-04 11:33:06 | 15820000 | 0.00210000 | 売り |
| 2025-07-04 11:33:06 | 15823325 | 0.00130000 | 売り |
| 2025-07-04 11:26:50 | 15823325 | 0.00120000 | 売り |
| 2025-07-04 11:06:05 | 15842695 | 0.00110000 | 売り |
| 2025-07-04 10:57:34 | 15821510 | 0.00100000 | 売り |
| 2025-07-04 10:46:59 | 15847040 | 0.00100000 | 売り |
| 2025-07-04 10:44:13 | 15849000 | 0.00250000 | 売り |
| 2025-07-04 10:43:29 | 15849000 | 0.00100000 | 売り |
| 2025-07-04 10:42:54 | 15849005 | 0.00650000 | 売り |
| 2025-07-04 10:42:38 | 15851040 | 0.00120000 | 売り |
| 2025-07-04 10:42:38 | 15851040 | 0.00190000 | 売り |
| 2025-07-04 10:40:25 | 15854010 | 0.00400000 | 売り |
| 2025-07-04 10:40:25 | 15854010 | 0.00350000 | 売り |
| 2025-07-04 10:40:25 | 15854010 | 0.00650000 | 売り |
| 2025-07-04 10:40:13 | 15840000 | 0.00470000 | 買い |
| 2025-07-04 10:40:13 | 15840000 | 0.00110000 | 買い |
| 2025-07-04 10:40:13 | 15840000 | 0.00100000 | 買い |
| 2025-07-04 10:32:21 | 15835385 | 0.00100000 | 買い |
| 2025-07-04 10:30:38 | 15821000 | 0.00400000 | 買い |
| 2025-07-04 10:30:28 | 15821000 | 0.01000000 | 買い |
| 2025-07-04 10:25:24 | 15821000 | 0.01000000 | 買い |
| 2025-07-04 10:25:24 | 15821000 | 0.01000000 | 買い |
| 2025-07-04 10:25:24 | 15821000 | 0.01000000 | 買い |
| 2025-07-04 10:25:23 | 15821000 | 0.00280000 | 買い |
| 2025-07-04 10:25:13 | 15821000 | 0.02000000 | 買い |
| 2025-07-04 10:25:09 | 15821000 | 0.01000000 | 買い |
| 2025-07-04 10:25:07 | 15821000 | 0.01000000 | 買い |
| 2025-07-04 10:25:07 | 15821000 | 0.01000000 | 買い |
| 2025-07-04 10:25:07 | 15821000 | 0.01000000 | 買い |
| 2025-07-04 10:25:07 | 15821000 | 0.02000000 | 買い |
| 2025-07-04 10:25:04 | 15821000 | 0.01000000 | 買い |
| 2025-07-04 10:25:04 | 15821000 | 0.01000000 | 買い |
| 2025-07-04 10:24:43 | 15814000 | 0.00370000 | 買い |
| 2025-07-04 10:24:39 | 15814000 | 0.00320000 | 買い |
| 2025-07-04 10:16:59 | 15808505 | 0.00100000 | 売り |
| 2025-07-04 10:15:38 | 15810000 | 0.00960000 | 買い |
| 2025-07-04 10:15:38 | 15810000 | 0.01000000 | 買い |
| 2025-07-04 10:13:02 | 15810000 | 0.01000000 | 買い |
| 2025-07-04 10:13:02 | 15810000 | 0.01000000 | 買い |
| 2025-07-04 10:10:47 | 15810000 | 0.01000000 | 買い |
| 2025-07-04 10:10:37 | 15810000 | 0.01540000 | 買い |
| 2025-07-04 10:10:37 | 15806305 | 0.00460000 | 買い |
| 2025-07-04 09:56:09 | 15811355 | 0.00010000 | 売り |
| 2025-07-04 09:56:08 | 15811355 | 0.00110000 | 売り |
| 2025-07-04 09:56:08 | 15811355 | 0.00460000 | 売り |
| 2025-07-04 09:56:06 | 15811355 | 0.00880000 | 売り |
| 2025-07-04 09:56:06 | 15813995 | 0.00120000 | 売り |
| 2025-07-04 09:42:36 | 15814000 | 0.01000000 | 買い |
| 2025-07-04 09:42:30 | 15814000 | 0.01000000 | 買い |
| 2025-07-04 09:30:41 | 15819485 | 0.00090000 | 買い |
| 2025-07-04 09:30:41 | 15811360 | 0.00100000 | 買い |
| 2025-07-04 09:30:41 | 15811360 | 0.00310000 | 買い |
| 2025-07-04 09:19:45 | 15820000 | 0.00110000 | 売り |
| 2025-07-04 09:17:58 | 15820000 | 0.00100000 | 売り |
| 2025-07-04 09:12:17 | 15821480 | 0.00720000 | 売り |
| 2025-07-04 09:05:20 | 15821485 | 0.00410000 | 売り |
| 2025-07-04 09:03:01 | 15821490 | 0.00160000 | 買い |
| 2025-07-04 08:57:26 | 15821485 | 0.00100000 | 売り |
| 2025-07-04 08:53:17 | 15821495 | 0.00700000 | 売り |
| 2025-07-04 08:53:17 | 15821500 | 0.00100000 | 売り |
| 2025-07-04 08:53:17 | 15821500 | 0.00100000 | 売り |
| 2025-07-04 08:53:17 | 15821500 | 0.00100000 | 売り |
| 2025-07-04 08:53:17 | 15821500 | 0.00100000 | 売り |
| 2025-07-04 08:53:17 | 15831760 | 0.00100000 | 売り |
| 2025-07-04 08:53:02 | 15834425 | 0.00160000 | 買い |
| 2025-07-04 08:43:52 | 15853700 | 0.00110000 | 買い |
| 2025-07-04 08:43:52 | 15854130 | 0.00010000 | 売り |
| 2025-07-04 08:43:46 | 15854130 | 0.00100000 | 売り |
| 2025-07-04 08:43:01 | 15854250 | 0.00060000 | 買い |
| 2025-07-04 08:43:01 | 15851045 | 0.00100000 | 買い |
| 2025-07-04 08:40:29 | 15851050 | 0.04000000 | 売り |
| 2025-07-04 08:40:29 | 15851050 | 0.04000000 | 買い |
| 2025-07-04 08:40:29 | 15848465 | 0.04000000 | 買い |
| 2025-07-04 08:40:29 | 15840995 | 0.04000000 | 買い |
| 2025-07-04 08:40:29 | 15835950 | 0.01000000 | 買い |
| 2025-07-04 08:40:29 | 15833930 | 0.02000000 | 買い |
| 2025-07-04 08:40:29 | 15833930 | 0.02000000 | 買い |
| 2025-07-04 08:40:29 | 15833930 | 0.02000000 | 買い |
| 2025-07-04 08:40:29 | 15833930 | 0.01000000 | 買い |
| 2025-07-04 08:39:05 | 15835490 | 0.00250000 | 売り |
| 2025-07-04 08:33:01 | 15843050 | 0.00160000 | 買い |
| 2025-07-04 08:31:49 | 15840000 | 0.00790000 | 売り |
| 2025-07-04 08:31:49 | 15840000 | 0.00210000 | 売り |
| 2025-07-04 08:23:50 | 15840005 | 0.01000000 | 売り |
| 2025-07-04 08:23:01 | 15847950 | 0.00160000 | 買い |
| 2025-07-04 08:21:45 | 15845765 | 0.00850000 | 売り |
| 2025-07-04 08:21:45 | 15845765 | 0.00150000 | 売り |
| 2025-07-04 08:21:31 | 15845770 | 0.00900000 | 売り |
| 2025-07-04 08:21:31 | 15847590 | 0.00100000 | 売り |
| 2025-07-04 08:16:19 | 15853865 | 0.00170000 | 売り |
| 2025-07-04 08:16:19 | 15853865 | 0.01300000 | 売り |
| 2025-07-04 08:16:19 | 15853865 | 0.00700000 | 売り |
| 2025-07-04 08:16:18 | 15853865 | 0.00100000 | 買い |
| 2025-07-04 08:16:18 | 15853865 | 0.00100000 | 買い |
| 2025-07-04 08:16:18 | 15853865 | 0.00100000 | 買い |
| 2025-07-04 08:16:18 | 15850450 | 0.01000000 | 買い |
| 2025-07-04 08:15:39 | 15853180 | 0.00780000 | 売り |
| 2025-07-04 08:15:39 | 15853180 | 0.00690000 | 売り |
| 2025-07-04 08:15:39 | 15853180 | 0.00310000 | 売り |
| 2025-07-04 08:13:01 | 15853185 | 0.00160000 | 買い |
| 2025-07-04 08:03:02 | 15860260 | 0.00010000 | 買い |
| 2025-07-04 08:03:02 | 15853190 | 0.00150000 | 買い |
| 2025-07-04 07:43:51 | 15871945 | 0.00880000 | 売り |
| 2025-07-04 07:43:51 | 15871945 | 0.00120000 | 売り |
| 2025-07-04 07:38:46 | 15853190 | 0.00100000 | 売り |
| 2025-07-04 07:38:10 | 15853190 | 0.00100000 | 売り |
| 2025-07-04 07:36:10 | 15873450 | 0.00890000 | 売り |
| 2025-07-04 07:36:10 | 15873450 | 0.00110000 | 売り |
| 2025-07-04 07:35:21 | 15873450 | 0.00880000 | 売り |
| 2025-07-04 07:35:21 | 15873450 | 0.00120000 | 売り |
| 2025-07-04 07:23:42 | 15860000 | 0.00790000 | 売り |
| 2025-07-04 07:23:42 | 15860000 | 0.00210000 | 売り |
| 2025-07-04 07:18:15 | 15860005 | 0.01000000 | 売り |
| 2025-07-04 06:56:30 | 15877525 | 0.00170000 | 売り |
| 2025-07-04 06:28:16 | 15884950 | 0.00020000 | 買い |
| 2025-07-04 06:28:16 | 15884945 | 0.01470000 | 買い |