| 日時 | 価格 | 数量(BTC) | 種別 |
|---|---|---|---|
| 2024-11-21 21:45:32 | 15158345 | 0.00100000 | 買い |
| 2024-11-21 21:45:22 | 15160000 | 0.00200000 | 売り |
| 2024-11-21 21:45:19 | 15164250 | 0.00140000 | 売り |
| 2024-11-21 21:45:16 | 15165000 | 0.00200000 | 売り |
| 2024-11-21 21:44:51 | 15164250 | 0.00100000 | 売り |
| 2024-11-21 21:44:39 | 15172515 | 0.00380000 | 買い |
| 2024-11-21 21:44:39 | 15172515 | 0.00140000 | 買い |
| 2024-11-21 21:44:39 | 15170000 | 0.00090000 | 買い |
| 2024-11-21 21:44:39 | 15170000 | 0.00060000 | 買い |
| 2024-11-21 21:44:39 | 15169995 | 0.00280000 | 買い |
| 2024-11-21 21:44:20 | 15163495 | 0.00010000 | 買い |
| 2024-11-21 21:44:20 | 15163495 | 0.00100000 | 買い |
| 2024-11-21 21:44:17 | 15163495 | 0.00380000 | 買い |
| 2024-11-21 21:44:15 | 15163495 | 0.00380000 | 買い |
| 2024-11-21 21:44:14 | 15165755 | 0.00130000 | 売り |
| 2024-11-21 21:43:07 | 15165000 | 0.00140000 | 買い |
| 2024-11-21 21:43:01 | 15165000 | 0.00050000 | 買い |
| 2024-11-21 21:43:01 | 15160000 | 0.00050000 | 買い |
| 2024-11-21 21:42:59 | 15160000 | 0.00150000 | 買い |
| 2024-11-21 21:42:59 | 15155000 | 0.00200000 | 買い |
| 2024-11-21 21:42:27 | 15154995 | 0.00100000 | 買い |
| 2024-11-21 21:40:33 | 15147005 | 0.00100000 | 売り |
| 2024-11-21 21:40:19 | 15150000 | 0.00200000 | 買い |
| 2024-11-21 21:39:29 | 15140025 | 0.00180000 | 売り |
| 2024-11-21 21:37:01 | 15145000 | 0.00200000 | 売り |
| 2024-11-21 21:36:56 | 15148025 | 0.00150000 | 売り |
| 2024-11-21 21:35:52 | 15154995 | 0.00100000 | 売り |
| 2024-11-21 21:35:42 | 15154995 | 0.00100000 | 売り |
| 2024-11-21 21:35:08 | 15148030 | 0.00150000 | 売り |
| 2024-11-21 21:34:41 | 15150000 | 0.00220000 | 売り |
| 2024-11-21 21:34:27 | 15150000 | 0.04780000 | 売り |
| 2024-11-21 21:34:27 | 15150000 | 0.08700000 | 売り |
| 2024-11-21 21:34:27 | 15150000 | 0.00200000 | 売り |
| 2024-11-21 21:34:27 | 15150000 | 0.00100000 | 売り |
| 2024-11-21 21:34:27 | 15150000 | 0.41220000 | 売り |
| 2024-11-21 21:33:24 | 15150000 | 0.00420000 | 売り |
| 2024-11-21 21:33:24 | 15150005 | 0.00190000 | 売り |
| 2024-11-21 21:33:24 | 15155000 | 0.00200000 | 売り |
| 2024-11-21 21:33:24 | 15160000 | 0.00190000 | 売り |
| 2024-11-21 21:32:44 | 15165000 | 0.00090000 | 売り |
| 2024-11-21 21:31:42 | 15170000 | 0.00040000 | 買い |
| 2024-11-21 21:31:42 | 15165005 | 0.00160000 | 買い |
| 2024-11-21 21:31:02 | 15165000 | 0.00100000 | 売り |
| 2024-11-21 21:31:02 | 15166820 | 0.00100000 | 売り |
| 2024-11-21 21:31:02 | 15169145 | 0.00130000 | 売り |
| 2024-11-21 21:31:02 | 15169145 | 0.00650000 | 売り |
| 2024-11-21 21:31:02 | 15170000 | 0.00020000 | 売り |
| 2024-11-21 21:31:01 | 15170000 | 0.00170000 | 売り |
| 2024-11-21 21:31:01 | 15175000 | 0.00190000 | 売り |
| 2024-11-21 21:31:01 | 15180000 | 0.00190000 | 売り |
| 2024-11-21 21:31:01 | 15185000 | 0.00100000 | 売り |
| 2024-11-21 21:31:01 | 15185500 | 0.00250000 | 売り |
| 2024-11-21 21:31:01 | 15186260 | 0.00100000 | 売り |
| 2024-11-21 21:30:35 | 15185505 | 0.00100000 | 買い |
| 2024-11-21 21:30:35 | 15185505 | 0.00170000 | 買い |
| 2024-11-21 21:30:32 | 15185505 | 0.00100000 | 買い |
| 2024-11-21 21:30:30 | 15185505 | 0.00100000 | 買い |
| 2024-11-21 21:30:02 | 15185500 | 0.00140000 | 売り |
| 2024-11-21 21:29:56 | 15190000 | 0.00100000 | 買い |
| 2024-11-21 21:29:28 | 15185000 | 0.00100000 | 売り |
| 2024-11-21 21:28:26 | 15185005 | 0.00100000 | 買い |
| 2024-11-21 21:28:21 | 15200000 | 0.00080000 | 買い |
| 2024-11-21 21:28:21 | 15200000 | 0.00100000 | 買い |
| 2024-11-21 21:28:17 | 15199995 | 0.00250000 | 買い |
| 2024-11-21 21:28:17 | 15199995 | 0.00820000 | 買い |
| 2024-11-21 21:28:15 | 15199995 | 0.00310000 | 買い |
| 2024-11-21 21:28:15 | 15199870 | 0.01000000 | 買い |
| 2024-11-21 21:28:10 | 15199995 | 0.00500000 | 買い |
| 2024-11-21 21:28:10 | 15199995 | 0.00100000 | 買い |
| 2024-11-21 21:26:56 | 15199900 | 0.00010000 | 買い |
| 2024-11-21 21:26:56 | 15199555 | 0.00880000 | 買い |
| 2024-11-21 21:26:51 | 15199900 | 0.00120000 | 売り |
| 2024-11-21 21:26:51 | 15199900 | 0.01000000 | 売り |
| 2024-11-21 21:26:50 | 15199900 | 0.00100000 | 買い |
| 2024-11-21 21:26:50 | 15199480 | 0.00130000 | 買い |
| 2024-11-21 21:26:50 | 15199480 | 0.00410000 | 買い |
| 2024-11-21 21:26:50 | 15199480 | 0.00240000 | 買い |
| 2024-11-21 21:26:50 | 15199475 | 0.00480000 | 買い |
| 2024-11-21 21:26:50 | 15195000 | 0.00190000 | 買い |
| 2024-11-21 21:26:50 | 15185005 | 0.00260000 | 買い |
| 2024-11-21 21:26:03 | 15185005 | 0.00200000 | 買い |
| 2024-11-21 21:25:20 | 15190000 | 0.00190000 | 売り |
| 2024-11-21 21:25:20 | 15195000 | 0.00190000 | 売り |
| 2024-11-21 21:25:19 | 15196705 | 0.00160000 | 売り |
| 2024-11-21 21:25:12 | 15196705 | 0.00040000 | 売り |
| 2024-11-21 21:25:12 | 15197505 | 0.00190000 | 売り |
| 2024-11-21 21:25:12 | 15197705 | 0.00190000 | 売り |
| 2024-11-21 21:25:12 | 15197805 | 0.00190000 | 売り |
| 2024-11-21 21:25:12 | 15198605 | 0.00200000 | 売り |
| 2024-11-21 21:25:12 | 15199005 | 0.00190000 | 売り |
| 2024-11-21 21:24:58 | 15197905 | 0.00330000 | 買い |
| 2024-11-21 21:24:56 | 15197905 | 0.00150000 | 売り |
| 2024-11-21 21:24:56 | 15197905 | 0.00050000 | 売り |
| 2024-11-21 21:24:56 | 15198105 | 0.00190000 | 売り |
| 2024-11-21 21:24:56 | 15198205 | 0.00200000 | 売り |
| 2024-11-21 21:24:56 | 15198305 | 0.00170000 | 売り |
| 2024-11-21 21:24:56 | 15198805 | 0.00200000 | 売り |
| 2024-11-21 21:24:56 | 15199105 | 0.00190000 | 売り |
| 2024-11-21 21:24:50 | 15199465 | 0.00100000 | 買い |
| 2024-11-21 21:24:50 | 15199465 | 0.00390000 | 買い |
| 2024-11-21 21:24:50 | 15199460 | 0.00200000 | 買い |
| 2024-11-21 21:24:44 | 15198305 | 0.00030000 | 売り |
| 2024-11-21 21:24:44 | 15198305 | 0.00190000 | 売り |
| 2024-11-21 21:24:44 | 15198805 | 0.00200000 | 売り |
| 2024-11-21 21:24:44 | 15199105 | 0.00190000 | 売り |
| 2024-11-21 21:24:44 | 15199205 | 0.00190000 | 売り |
| 2024-11-21 21:24:44 | 15199305 | 0.00200000 | 売り |
| 2024-11-21 21:24:25 | 15198490 | 0.00100000 | 買い |
| 2024-11-21 21:23:49 | 15198485 | 0.00110000 | 売り |
| 2024-11-21 21:22:58 | 15171480 | 0.00200000 | 買い |
| 2024-11-21 21:22:51 | 15171480 | 0.00200000 | 買い |
| 2024-11-21 21:22:51 | 15171480 | 0.00200000 | 買い |
| 2024-11-21 21:22:51 | 15171480 | 0.00200000 | 買い |
| 2024-11-21 21:22:51 | 15171480 | 0.00200000 | 買い |
| 2024-11-21 21:22:38 | 15170000 | 0.00200000 | 買い |
| 2024-11-21 21:22:11 | 15170000 | 0.01700000 | 買い |
| 2024-11-21 21:20:49 | 15164055 | 0.00100000 | 買い |
| 2024-11-21 21:20:47 | 15164060 | 0.00330000 | 買い |
| 2024-11-21 21:20:47 | 15164065 | 0.00100000 | 買い |
| 2024-11-21 21:20:44 | 15164075 | 0.00100000 | 買い |
| 2024-11-21 21:20:25 | 15150005 | 0.00100000 | 売り |
| 2024-11-21 21:18:57 | 15150000 | 0.01000000 | 売り |
| 2024-11-21 21:18:54 | 15161905 | 0.00370000 | 買い |
| 2024-11-21 21:18:29 | 15150000 | 0.01000000 | 売り |
| 2024-11-21 21:18:10 | 15150000 | 0.01000000 | 売り |
| 2024-11-21 21:17:59 | 15150000 | 0.00900000 | 売り |
| 2024-11-21 21:17:40 | 15169525 | 0.00100000 | 買い |
| 2024-11-21 21:17:38 | 15169535 | 0.00100000 | 買い |
| 2024-11-21 21:17:18 | 15150000 | 0.02000000 | 売り |
| 2024-11-21 21:17:17 | 15150000 | 0.01000000 | 売り |
| 2024-11-21 21:17:04 | 15150030 | 0.01000000 | 売り |
| 2024-11-21 21:17:03 | 15150030 | 0.00430000 | 売り |
| 2024-11-21 21:17:03 | 15150035 | 0.00570000 | 売り |
| 2024-11-21 21:16:49 | 15150010 | 0.00100000 | 買い |
| 2024-11-21 21:16:27 | 15170000 | 0.00100000 | 買い |
| 2024-11-21 21:16:10 | 15150040 | 0.00220000 | 売り |
| 2024-11-21 21:15:49 | 15150030 | 0.00280000 | 売り |
| 2024-11-21 21:15:43 | 15174200 | 0.00010000 | 売り |
| 2024-11-21 21:15:43 | 15174200 | 0.00610000 | 売り |
| 2024-11-21 21:15:37 | 15179675 | 0.01730000 | 買い |
| 2024-11-21 21:15:32 | 15179675 | 0.00100000 | 買い |
| 2024-11-21 21:15:27 | 15179675 | 0.00100000 | 買い |
| 2024-11-21 21:15:26 | 15179675 | 0.00210000 | 買い |
| 2024-11-21 21:15:26 | 15179670 | 0.00110000 | 買い |
| 2024-11-21 21:15:25 | 15179670 | 0.00080000 | 買い |
| 2024-11-21 21:15:25 | 15179670 | 0.00020000 | 買い |
| 2024-11-21 21:15:22 | 15179670 | 0.00100000 | 買い |
| 2024-11-21 21:14:34 | 15179670 | 0.00070000 | 買い |
| 2024-11-21 21:14:34 | 15179670 | 0.00190000 | 買い |
| 2024-11-21 21:14:34 | 15179675 | 0.00100000 | 買い |