| 日時 | 価格 | 数量(BTC) | 種別 |
|---|---|---|---|
| 2026-04-09 22:02:41 | 11326995 | 0.00340000 | 売り |
| 2026-04-09 22:02:10 | 11327955 | 0.00210000 | 売り |
| 2026-04-09 21:59:22 | 11327960 | 0.00120000 | 買い |
| 2026-04-09 21:59:13 | 11327960 | 0.00280000 | 買い |
| 2026-04-09 21:59:13 | 11327955 | 0.01750000 | 買い |
| 2026-04-09 21:59:13 | 11324450 | 0.00100000 | 買い |
| 2026-04-09 21:59:05 | 11304285 | 0.01520000 | 売り |
| 2026-04-09 21:59:05 | 11304810 | 0.02000000 | 売り |
| 2026-04-09 21:59:05 | 11306080 | 0.02000000 | 売り |
| 2026-04-09 21:59:05 | 11310595 | 0.02170000 | 売り |
| 2026-04-09 21:59:05 | 11310910 | 0.00100000 | 売り |
| 2026-04-09 21:59:05 | 11327940 | 0.00210000 | 売り |
| 2026-04-09 21:59:03 | 11327955 | 0.00250000 | 買い |
| 2026-04-09 21:59:03 | 11327950 | 0.02000000 | 買い |
| 2026-04-09 21:59:03 | 11327945 | 0.00750000 | 買い |
| 2026-04-09 21:58:52 | 11327945 | 0.01250000 | 買い |
| 2026-04-09 21:58:52 | 11327940 | 0.00250000 | 買い |
| 2026-04-09 21:58:42 | 11327940 | 0.00750000 | 買い |
| 2026-04-09 21:58:12 | 11327940 | 0.01000000 | 買い |
| 2026-04-09 21:58:12 | 11327905 | 0.02000000 | 買い |
| 2026-04-09 21:58:02 | 11327940 | 0.02000000 | 買い |
| 2026-04-09 21:58:02 | 11327935 | 0.02000000 | 買い |
| 2026-04-09 21:58:02 | 11327930 | 0.00210000 | 買い |
| 2026-04-09 21:58:02 | 11327910 | 0.01790000 | 買い |
| 2026-04-09 21:57:56 | 11327910 | 0.00210000 | 売り |
| 2026-04-09 21:57:52 | 11327930 | 0.01790000 | 買い |
| 2026-04-09 21:57:52 | 11327925 | 0.01420000 | 買い |
| 2026-04-09 21:57:52 | 11327920 | 0.00790000 | 買い |
| 2026-04-09 21:57:52 | 11327915 | 0.02000000 | 買い |
| 2026-04-09 21:57:32 | 11327920 | 0.01210000 | 買い |
| 2026-04-09 21:57:32 | 11310915 | 0.00290000 | 買い |
| 2026-04-09 21:57:19 | 11327925 | 0.00290000 | 買い |
| 2026-04-09 21:57:18 | 11327925 | 0.00290000 | 売り |
| 2026-04-09 21:55:47 | 11327000 | 0.00100000 | 買い |
| 2026-04-09 21:55:13 | 11327965 | 0.01730000 | 買い |
| 2026-04-09 21:55:13 | 11327960 | 0.02000000 | 買い |
| 2026-04-09 21:55:13 | 11324450 | 0.00100000 | 買い |
| 2026-04-09 21:55:13 | 11323995 | 0.02170000 | 買い |
| 2026-04-09 21:54:55 | 11300440 | 0.01900000 | 買い |
| 2026-04-09 21:54:54 | 11300440 | 0.02000000 | 売り |
| 2026-04-09 21:54:54 | 11300440 | 0.01000000 | 売り |
| 2026-04-09 21:54:54 | 11305000 | 0.04100000 | 売り |
| 2026-04-09 21:54:33 | 11322500 | 0.00650000 | 買い |
| 2026-04-09 21:54:33 | 11310910 | 0.00100000 | 買い |
| 2026-04-09 21:51:44 | 11297380 | 0.00430000 | 買い |
| 2026-04-09 21:51:43 | 11297380 | 0.00100000 | 売り |
| 2026-04-09 21:51:43 | 11302240 | 0.02000000 | 売り |
| 2026-04-09 21:51:43 | 11305045 | 0.01000000 | 売り |
| 2026-04-09 21:51:43 | 11306505 | 0.02170000 | 売り |
| 2026-04-09 21:51:43 | 11310910 | 0.00100000 | 売り |
| 2026-04-09 21:51:43 | 11312720 | 0.00100000 | 売り |
| 2026-04-09 21:51:43 | 11330495 | 0.00100000 | 売り |
| 2026-04-09 21:49:48 | 11333035 | 0.00100000 | 買い |
| 2026-04-09 21:41:42 | 11328590 | 0.01500000 | 買い |
| 2026-04-09 21:39:08 | 11328000 | 0.00100000 | 買い |
| 2026-04-09 21:33:07 | 11335000 | 0.00100000 | 買い |
| 2026-04-09 21:30:18 | 11337070 | 0.00400000 | 買い |
| 2026-04-09 21:30:18 | 11326490 | 0.00100000 | 買い |
| 2026-04-09 21:30:13 | 11326490 | 0.00100000 | 買い |
| 2026-04-09 21:30:04 | 11326490 | 0.00180000 | 買い |
| 2026-04-09 21:29:53 | 11326490 | 0.01500000 | 買い |
| 2026-04-09 21:29:43 | 11326490 | 0.00120000 | 買い |
| 2026-04-09 21:29:43 | 11326485 | 0.01380000 | 買い |
| 2026-04-09 21:29:33 | 11326485 | 0.00620000 | 買い |
| 2026-04-09 21:29:33 | 11326480 | 0.02000000 | 買い |
| 2026-04-09 21:29:33 | 11326475 | 0.00380000 | 買い |
| 2026-04-09 21:29:03 | 11326475 | 0.01620000 | 買い |
| 2026-04-09 21:29:03 | 11326470 | 0.01380000 | 買い |
| 2026-04-09 21:28:54 | 11326470 | 0.00620000 | 買い |
| 2026-04-09 21:28:54 | 11326465 | 0.02000000 | 買い |
| 2026-04-09 21:28:54 | 11326460 | 0.02000000 | 買い |
| 2026-04-09 21:28:54 | 11326455 | 0.01380000 | 買い |
| 2026-04-09 21:28:43 | 11326455 | 0.00620000 | 買い |
| 2026-04-09 21:28:43 | 11326450 | 0.02000000 | 買い |
| 2026-04-09 21:28:43 | 11326445 | 0.02000000 | 買い |
| 2026-04-09 21:28:43 | 11326440 | 0.01380000 | 買い |
| 2026-04-09 21:28:33 | 11326440 | 0.00620000 | 買い |
| 2026-04-09 21:28:33 | 11326435 | 0.02000000 | 買い |
| 2026-04-09 21:28:33 | 11326430 | 0.02000000 | 買い |
| 2026-04-09 21:28:33 | 11326425 | 0.01380000 | 買い |
| 2026-04-09 21:28:23 | 11326425 | 0.00620000 | 買い |
| 2026-04-09 21:28:23 | 11326420 | 0.02000000 | 買い |
| 2026-04-09 21:28:23 | 11326415 | 0.02000000 | 買い |
| 2026-04-09 21:28:23 | 11326410 | 0.01380000 | 買い |
| 2026-04-09 21:28:13 | 11326410 | 0.00620000 | 買い |
| 2026-04-09 21:28:13 | 11326405 | 0.02000000 | 買い |
| 2026-04-09 21:28:13 | 11326400 | 0.01380000 | 買い |
| 2026-04-09 21:28:13 | 11320000 | 0.02000000 | 買い |
| 2026-04-09 21:28:03 | 11326400 | 0.01620000 | 買い |
| 2026-04-09 21:28:03 | 11326330 | 0.00200000 | 買い |
| 2026-04-09 21:28:03 | 11324450 | 0.00100000 | 買い |
| 2026-04-09 21:28:03 | 11323495 | 0.02000000 | 買い |
| 2026-04-09 21:28:03 | 11323490 | 0.02000000 | 買い |
| 2026-04-09 21:28:03 | 11323485 | 0.00080000 | 買い |
| 2026-04-09 21:27:58 | 11323485 | 0.01920000 | 買い |
| 2026-04-09 21:27:58 | 11323480 | 0.02000000 | 買い |
| 2026-04-09 21:27:58 | 11323475 | 0.01090000 | 買い |
| 2026-04-09 21:27:53 | 11323475 | 0.00910000 | 買い |
| 2026-04-09 21:27:53 | 11323470 | 0.02000000 | 買い |
| 2026-04-09 21:27:53 | 11323465 | 0.02000000 | 買い |
| 2026-04-09 21:27:53 | 11323460 | 0.01090000 | 買い |
| 2026-04-09 21:27:44 | 11322500 | 0.06000000 | 買い |
| 2026-04-09 21:27:43 | 11322500 | 0.05000000 | 買い |
| 2026-04-09 21:18:06 | 11322780 | 0.00100000 | 買い |
| 2026-04-09 21:17:18 | 11323460 | 0.00910000 | 買い |
| 2026-04-09 21:17:18 | 11323455 | 0.02000000 | 買い |
| 2026-04-09 21:17:18 | 11323450 | 0.01090000 | 買い |
| 2026-04-09 21:09:32 | 11323450 | 0.00910000 | 買い |
| 2026-04-09 21:09:32 | 11323440 | 0.01000000 | 買い |
| 2026-04-09 21:09:32 | 11315495 | 0.00090000 | 買い |
| 2026-04-09 21:09:22 | 11315495 | 0.00180000 | 買い |
| 2026-04-09 21:09:13 | 11315495 | 0.00720000 | 買い |
| 2026-04-09 21:09:13 | 11310950 | 0.00030000 | 買い |
| 2026-04-09 21:02:06 | 11310950 | 0.00100000 | 買い |
| 2026-04-09 21:02:03 | 11310950 | 0.00270000 | 買い |
| 2026-04-09 21:02:03 | 11310910 | 0.00100000 | 買い |
| 2026-04-09 20:50:55 | 11295140 | 0.01600000 | 売り |
| 2026-04-09 20:50:55 | 11297255 | 0.01000000 | 売り |
| 2026-04-09 20:50:55 | 11297380 | 0.00100000 | 売り |
| 2026-04-09 20:48:51 | 11315495 | 0.01010000 | 買い |
| 2026-04-09 20:42:53 | 11300000 | 0.00300000 | 売り |
| 2026-04-09 20:42:53 | 11300000 | 0.01700000 | 売り |
| 2026-04-09 20:42:53 | 11300500 | 0.07000000 | 売り |
| 2026-04-09 20:41:08 | 11300000 | 0.08300000 | 売り |
| 2026-04-09 20:41:08 | 11300500 | 0.01700000 | 売り |
| 2026-04-09 20:41:08 | 11301000 | 0.07000000 | 売り |
| 2026-04-09 20:40:00 | 11300000 | 0.01000000 | 売り |
| 2026-04-09 20:40:00 | 11300000 | 0.10000000 | 売り |
| 2026-04-09 20:40:00 | 11300120 | 0.01000000 | 売り |
| 2026-04-09 20:31:05 | 11310500 | 0.00100000 | 買い |
| 2026-04-09 20:25:02 | 11303500 | 0.04430000 | 売り |
| 2026-04-09 20:25:02 | 11304000 | 0.07000000 | 売り |
| 2026-04-09 20:25:02 | 11304165 | 0.01000000 | 売り |
| 2026-04-09 20:25:02 | 11304170 | 0.02170000 | 売り |
| 2026-04-09 20:25:02 | 11309995 | 0.00100000 | 売り |
| 2026-04-09 20:25:02 | 11310910 | 0.00100000 | 売り |
| 2026-04-09 20:25:02 | 11317680 | 0.00100000 | 売り |
| 2026-04-09 20:25:02 | 11324450 | 0.00100000 | 売り |
| 2026-04-09 20:09:27 | 11349400 | 0.00100000 | 売り |
| 2026-04-09 20:02:06 | 11350070 | 0.01000000 | 買い |
| 2026-04-09 19:25:38 | 11365000 | 0.00920000 | 売り |
| 2026-04-09 19:25:38 | 11369620 | 0.00920000 | 買い |
| 2026-04-09 19:25:38 | 11365320 | 0.00080000 | 買い |
| 2026-04-09 19:15:18 | 11364340 | 0.00100000 | 買い |
| 2026-04-09 19:15:08 | 11355640 | 0.00900000 | 買い |
| 2026-04-09 19:15:03 | 11355640 | 0.00100000 | 買い |
| 2026-04-09 18:56:13 | 11365320 | 0.00370000 | 買い |
| 2026-04-09 18:36:01 | 11340070 | 0.00100000 | 買い |
| 2026-04-09 18:33:03 | 11365320 | 0.00010000 | 買い |
| 2026-04-09 18:33:03 | 11354480 | 0.01000000 | 買い |