| 日時 | 価格 | 数量(BTC) | 種別 |
|---|---|---|---|
| 2025-12-13 00:58:54 | 14040000 | 0.01000000 | 売り |
| 2025-12-13 00:58:54 | 14040000 | 0.00580000 | 売り |
| 2025-12-13 00:58:54 | 14040000 | 0.00160000 | 売り |
| 2025-12-13 00:58:54 | 14040000 | 0.00210000 | 売り |
| 2025-12-13 00:58:54 | 14044235 | 0.00050000 | 売り |
| 2025-12-13 00:58:46 | 14044235 | 0.00100000 | 売り |
| 2025-12-13 00:58:31 | 14052270 | 0.00140000 | 売り |
| 2025-12-13 00:58:05 | 14079490 | 0.00710000 | 売り |
| 2025-12-13 00:58:03 | 14079490 | 0.00790000 | 売り |
| 2025-12-13 00:58:03 | 14080000 | 0.00210000 | 売り |
| 2025-12-13 00:55:54 | 14110000 | 0.00760000 | 売り |
| 2025-12-13 00:55:48 | 14110000 | 0.00240000 | 売り |
| 2025-12-13 00:55:48 | 14112000 | 0.00760000 | 売り |
| 2025-12-13 00:55:31 | 14112000 | 0.01000000 | 売り |
| 2025-12-13 00:53:14 | 14120000 | 0.00210000 | 売り |
| 2025-12-13 00:48:36 | 14160000 | 0.00210000 | 買い |
| 2025-12-13 00:36:18 | 14112000 | 0.00360000 | 売り |
| 2025-12-13 00:36:09 | 14120000 | 0.00210000 | 売り |
| 2025-12-13 00:36:07 | 14144500 | 0.00430000 | 売り |
| 2025-12-13 00:36:06 | 14144600 | 0.00140000 | 売り |
| 2025-12-13 00:35:51 | 14151130 | 0.00130000 | 売り |
| 2025-12-13 00:35:45 | 14151130 | 0.00100000 | 売り |
| 2025-12-13 00:35:18 | 14159860 | 0.00150000 | 売り |
| 2025-12-13 00:35:18 | 14160000 | 0.00200000 | 売り |
| 2025-12-13 00:35:18 | 14160000 | 0.00650000 | 売り |
| 2025-12-13 00:30:21 | 14170000 | 0.00100000 | 買い |
| 2025-12-13 00:29:39 | 14170000 | 0.00100000 | 買い |
| 2025-12-13 00:29:32 | 14170000 | 0.00100000 | 買い |
| 2025-12-13 00:29:28 | 14170800 | 0.00490000 | 売り |
| 2025-12-13 00:29:28 | 14170805 | 0.01210000 | 売り |
| 2025-12-13 00:29:28 | 14170810 | 0.00100000 | 売り |
| 2025-12-13 00:29:28 | 14183120 | 0.00100000 | 売り |
| 2025-12-13 00:29:28 | 14183120 | 0.00100000 | 売り |
| 2025-12-13 00:29:28 | 14183120 | 0.00100000 | 売り |
| 2025-12-13 00:28:52 | 14200000 | 0.00500000 | 売り |
| 2025-12-13 00:28:52 | 14200000 | 0.00210000 | 売り |
| 2025-12-13 00:28:52 | 14210000 | 0.01000000 | 売り |
| 2025-12-13 00:28:52 | 14216665 | 0.00110000 | 売り |
| 2025-12-13 00:28:27 | 14216665 | 0.00080000 | 売り |
| 2025-12-13 00:28:27 | 14217980 | 0.00100000 | 売り |
| 2025-12-13 00:28:27 | 14220000 | 0.00820000 | 売り |
| 2025-12-13 00:28:24 | 14220000 | 0.01000000 | 売り |
| 2025-12-13 00:28:20 | 14240000 | 0.00200000 | 売り |
| 2025-12-13 00:26:49 | 14261575 | 0.00220000 | 売り |
| 2025-12-13 00:26:49 | 14280000 | 0.00200000 | 売り |
| 2025-12-13 00:26:49 | 14280910 | 0.00740000 | 売り |
| 2025-12-13 00:26:48 | 14280910 | 0.00950000 | 売り |
| 2025-12-13 00:26:48 | 14280910 | 0.01000000 | 売り |
| 2025-12-13 00:26:48 | 14280910 | 0.00190000 | 売り |
| 2025-12-13 00:26:48 | 14280910 | 0.01000000 | 売り |
| 2025-12-13 00:26:42 | 14280910 | 0.02000000 | 売り |
| 2025-12-13 00:26:41 | 14280910 | 0.00150000 | 売り |
| 2025-12-13 00:26:40 | 14280910 | 0.01000000 | 売り |
| 2025-12-13 00:26:38 | 14280910 | 0.00600000 | 売り |
| 2025-12-13 00:26:38 | 14280910 | 0.00600000 | 売り |
| 2025-12-13 00:26:38 | 14280910 | 0.00420000 | 売り |
| 2025-12-13 00:26:38 | 14284710 | 0.00140000 | 売り |
| 2025-12-13 00:26:38 | 14297300 | 0.00300000 | 売り |
| 2025-12-13 00:26:38 | 14298885 | 0.00140000 | 売り |
| 2025-12-13 00:26:37 | 14300000 | 0.00150000 | 売り |
| 2025-12-13 00:25:04 | 14300000 | 0.00550000 | 売り |
| 2025-12-13 00:25:04 | 14310000 | 0.00450000 | 売り |
| 2025-12-13 00:24:50 | 14310000 | 0.00550000 | 売り |
| 2025-12-13 00:24:50 | 14315400 | 0.00100000 | 売り |
| 2025-12-13 00:24:50 | 14317915 | 0.00140000 | 売り |
| 2025-12-13 00:24:50 | 14320000 | 0.00210000 | 売り |
| 2025-12-13 00:24:02 | 14346725 | 0.00140000 | 売り |
| 2025-12-13 00:16:05 | 14350000 | 0.00530000 | 売り |
| 2025-12-13 00:16:05 | 14350000 | 0.01000000 | 売り |
| 2025-12-13 00:16:05 | 14350000 | 0.00500000 | 売り |
| 2025-12-13 00:16:03 | 14350000 | 0.01000000 | 売り |
| 2025-12-13 00:16:03 | 14350000 | 0.01000000 | 売り |
| 2025-12-13 00:16:03 | 14350000 | 0.01000000 | 売り |
| 2025-12-13 00:15:51 | 14350000 | 0.01000000 | 売り |
| 2025-12-13 00:15:48 | 14350000 | 0.01000000 | 売り |
| 2025-12-13 00:15:48 | 14350000 | 0.01000000 | 売り |
| 2025-12-13 00:15:48 | 14350000 | 0.00090000 | 売り |
| 2025-12-13 00:15:48 | 14350480 | 0.00910000 | 売り |
| 2025-12-13 00:15:47 | 14350480 | 0.00290000 | 売り |
| 2025-12-13 00:15:47 | 14350735 | 0.00100000 | 売り |
| 2025-12-13 00:15:47 | 14350735 | 0.00100000 | 売り |
| 2025-12-13 00:15:47 | 14350735 | 0.00100000 | 売り |
| 2025-12-13 00:15:47 | 14350735 | 0.00100000 | 売り |
| 2025-12-13 00:15:47 | 14350735 | 0.00100000 | 売り |
| 2025-12-13 00:15:47 | 14360000 | 0.00210000 | 売り |
| 2025-12-13 00:09:22 | 14380000 | 0.00200000 | 売り |
| 2025-12-13 00:09:22 | 14380000 | 0.00100000 | 売り |
| 2025-12-13 00:09:16 | 14380000 | 0.00100000 | 売り |
| 2025-12-13 00:09:14 | 14380000 | 0.00100000 | 売り |
| 2025-12-13 00:07:26 | 14400000 | 0.00010000 | 売り |
| 2025-12-13 00:07:21 | 14400000 | 0.00100000 | 売り |
| 2025-12-13 00:07:20 | 14400000 | 0.00100000 | 売り |
| 2025-12-12 23:56:52 | 14405430 | 0.00100000 | 売り |
| 2025-12-12 23:56:52 | 14405430 | 0.00100000 | 売り |
| 2025-12-12 23:56:52 | 14405430 | 0.00100000 | 売り |
| 2025-12-12 23:56:52 | 14405430 | 0.00100000 | 売り |
| 2025-12-12 23:56:52 | 14405430 | 0.00100000 | 売り |
| 2025-12-12 23:47:08 | 14460000 | 0.05010000 | 買い |
| 2025-12-12 23:45:42 | 14449605 | 0.00400000 | 売り |
| 2025-12-12 23:45:42 | 14449605 | 0.01000000 | 売り |
| 2025-12-12 23:45:32 | 14449605 | 0.00100000 | 買い |
| 2025-12-12 23:45:32 | 14449605 | 0.00100000 | 買い |
| 2025-12-12 23:45:32 | 14449605 | 0.00100000 | 買い |
| 2025-12-12 23:45:32 | 14449605 | 0.00100000 | 買い |
| 2025-12-12 23:45:17 | 14440000 | 0.00210000 | 買い |
| 2025-12-12 23:45:04 | 14439470 | 0.00120000 | 買い |
| 2025-12-12 23:36:57 | 14383510 | 0.00610000 | 買い |
| 2025-12-12 23:22:00 | 14394890 | 0.00370000 | 買い |
| 2025-12-12 23:21:54 | 14394890 | 0.00100000 | 買い |
| 2025-12-12 23:21:53 | 14394890 | 0.00100000 | 買い |
| 2025-12-12 23:00:04 | 14400000 | 0.00500000 | 買い |
| 2025-12-12 22:58:28 | 14400000 | 0.02000000 | 売り |
| 2025-12-12 22:58:28 | 14400005 | 0.00100000 | 売り |
| 2025-12-12 22:58:28 | 14400005 | 0.00100000 | 売り |
| 2025-12-12 22:25:08 | 14410505 | 0.00100000 | 売り |
| 2025-12-12 22:07:16 | 14403225 | 0.00100000 | 売り |
| 2025-12-12 22:07:16 | 14403225 | 0.00100000 | 売り |
| 2025-12-12 22:07:16 | 14403225 | 0.00100000 | 売り |
| 2025-12-12 22:07:16 | 14403225 | 0.00100000 | 売り |
| 2025-12-12 22:07:16 | 14403225 | 0.00100000 | 売り |
| 2025-12-12 21:38:17 | 14400000 | 0.00210000 | 売り |
| 2025-12-12 21:31:05 | 14400620 | 0.00500000 | 買い |
| 2025-12-12 21:30:48 | 14400005 | 0.00500000 | 買い |
| 2025-12-12 21:30:31 | 14400620 | 0.00390000 | 買い |
| 2025-12-12 21:30:31 | 14400620 | 0.01000000 | 買い |
| 2025-12-12 21:30:31 | 14400005 | 0.00160000 | 買い |
| 2025-12-12 20:47:37 | 14404345 | 0.00330000 | 買い |
| 2025-12-12 20:23:57 | 14423280 | 0.00760000 | 買い |
| 2025-12-12 20:23:57 | 14423280 | 0.00450000 | 買い |
| 2025-12-12 20:23:47 | 14423280 | 0.01500000 | 買い |
| 2025-12-12 20:23:18 | 14423280 | 0.00050000 | 買い |
| 2025-12-12 20:23:18 | 14423280 | 0.02950000 | 買い |
| 2025-12-12 20:23:07 | 14423280 | 0.00750000 | 買い |
| 2025-12-12 20:22:57 | 14423280 | 0.00300000 | 買い |
| 2025-12-12 20:22:57 | 14423280 | 0.00450000 | 買い |
| 2025-12-12 20:22:47 | 14423280 | 0.00750000 | 買い |
| 2025-12-12 20:22:37 | 14423280 | 0.00800000 | 買い |
| 2025-12-12 20:22:37 | 14423280 | 0.01000000 | 買い |
| 2025-12-12 20:22:37 | 14422565 | 0.01000000 | 買い |
| 2025-12-12 20:22:37 | 14422500 | 0.00100000 | 買い |
| 2025-12-12 20:22:37 | 14422500 | 0.00100000 | 買い |
| 2025-12-12 20:01:08 | 14439470 | 0.00190000 | 買い |
| 2025-12-12 19:58:00 | 14443320 | 0.01000000 | 買い |
| 2025-12-12 19:54:52 | 14444705 | 0.00120000 | 買い |
| 2025-12-12 19:54:17 | 14444705 | 0.00700000 | 買い |
| 2025-12-12 19:54:17 | 14440525 | 0.00050000 | 買い |
| 2025-12-12 19:53:38 | 14440525 | 0.00100000 | 買い |
| 2025-12-12 19:53:28 | 14440525 | 0.00180000 | 買い |
| 2025-12-12 19:53:19 | 14440525 | 0.00370000 | 買い |
| 2025-12-12 19:53:08 | 14440525 | 0.01300000 | 買い |