| 日時 | 価格 | 数量(BTC) | 種別 |
|---|---|---|---|
| 2025-05-11 21:17:24 | 15209260 | 0.00520000 | 買い |
| 2025-05-11 21:17:24 | 15209260 | 0.00080000 | 買い |
| 2025-05-11 21:13:33 | 15206380 | 0.00770000 | 売り |
| 2025-05-11 21:12:34 | 15206385 | 0.00100000 | 買い |
| 2025-05-11 21:09:19 | 15209260 | 0.01240000 | 買い |
| 2025-05-11 21:09:15 | 15206075 | 0.00130000 | 買い |
| 2025-05-11 21:09:11 | 15200760 | 0.00100000 | 買い |
| 2025-05-11 21:09:11 | 15200575 | 0.00100000 | 買い |
| 2025-05-11 21:09:11 | 15200365 | 0.00370000 | 買い |
| 2025-05-11 21:09:11 | 15200365 | 0.00970000 | 買い |
| 2025-05-11 21:09:11 | 15200365 | 0.00030000 | 買い |
| 2025-05-11 21:08:59 | 15200365 | 0.00320000 | 買い |
| 2025-05-11 21:08:59 | 15200365 | 0.00570000 | 買い |
| 2025-05-11 21:08:58 | 15200365 | 0.00750000 | 買い |
| 2025-05-11 21:08:58 | 15200000 | 0.00100000 | 買い |
| 2025-05-11 21:08:58 | 15200000 | 0.00150000 | 買い |
| 2025-05-11 21:08:58 | 15200000 | 0.00150000 | 買い |
| 2025-05-11 21:08:58 | 15200000 | 0.00100000 | 買い |
| 2025-05-11 21:08:58 | 15200000 | 0.00200000 | 買い |
| 2025-05-11 21:08:58 | 15200000 | 0.00200000 | 買い |
| 2025-05-11 21:08:58 | 15199025 | 0.00350000 | 買い |
| 2025-05-11 21:08:26 | 15198490 | 0.00100000 | 買い |
| 2025-05-11 20:36:38 | 15160005 | 0.00100000 | 売り |
| 2025-05-11 20:36:24 | 15160005 | 0.00200000 | 売り |
| 2025-05-11 20:36:11 | 15161410 | 0.01610000 | 売り |
| 2025-05-11 20:36:11 | 15161410 | 0.00100000 | 売り |
| 2025-05-11 20:35:57 | 15166820 | 0.00100000 | 売り |
| 2025-05-11 20:35:41 | 15167120 | 0.01610000 | 売り |
| 2025-05-11 20:35:25 | 15167125 | 0.00100000 | 売り |
| 2025-05-11 20:35:25 | 15167125 | 0.00100000 | 売り |
| 2025-05-11 20:12:01 | 15195500 | 0.00050000 | 買い |
| 2025-05-11 20:12:01 | 15195000 | 0.00200000 | 買い |
| 2025-05-11 20:10:08 | 15198790 | 0.00040000 | 売り |
| 2025-05-11 20:10:08 | 15199020 | 0.00230000 | 売り |
| 2025-05-11 20:00:17 | 15198490 | 0.00100000 | 買い |
| 2025-05-11 20:00:14 | 15183430 | 0.00040000 | 買い |
| 2025-05-11 20:00:12 | 15183430 | 0.00100000 | 買い |
| 2025-05-11 19:59:59 | 15180000 | 0.00100000 | 買い |
| 2025-05-11 19:59:53 | 15166820 | 0.00100000 | 買い |
| 2025-05-11 19:59:52 | 15166435 | 0.00660000 | 買い |
| 2025-05-11 19:59:51 | 15166070 | 0.00320000 | 買い |
| 2025-05-11 19:58:43 | 15166070 | 0.01000000 | 買い |
| 2025-05-11 19:52:11 | 15162515 | 0.00230000 | 売り |
| 2025-05-11 19:52:11 | 15162180 | 0.00230000 | 買い |
| 2025-05-11 19:51:26 | 15160005 | 0.00460000 | 買い |
| 2025-05-11 19:42:39 | 15160005 | 0.01000000 | 売り |
| 2025-05-11 19:30:18 | 15159990 | 0.00660000 | 買い |
| 2025-05-11 19:30:17 | 15159255 | 0.00660000 | 買い |
| 2025-05-11 19:26:08 | 15156055 | 0.00190000 | 買い |
| 2025-05-11 19:10:23 | 15150000 | 0.00230000 | 買い |
| 2025-05-11 19:10:23 | 15150000 | 0.00200000 | 買い |
| 2025-05-11 19:02:50 | 15150000 | 0.00700000 | 買い |
| 2025-05-11 19:01:49 | 15150000 | 0.00100000 | 買い |
| 2025-05-11 18:53:37 | 15150000 | 0.00150000 | 買い |
| 2025-05-11 18:53:33 | 15149475 | 0.01000000 | 買い |
| 2025-05-11 18:53:17 | 15150000 | 0.00050000 | 買い |
| 2025-05-11 18:53:17 | 15149475 | 0.00950000 | 買い |
| 2025-05-11 18:53:15 | 15149475 | 0.00300000 | 買い |
| 2025-05-11 18:53:14 | 15149475 | 0.01000000 | 買い |
| 2025-05-11 18:53:14 | 15149475 | 0.00910000 | 買い |
| 2025-05-11 18:52:53 | 15149475 | 0.00100000 | 買い |
| 2025-05-11 18:52:34 | 15149475 | 0.00150000 | 買い |
| 2025-05-11 18:52:34 | 15149450 | 0.00660000 | 買い |
| 2025-05-11 18:52:34 | 15149390 | 0.00190000 | 買い |
| 2025-05-11 18:52:11 | 15141110 | 0.00260000 | 買い |
| 2025-05-11 18:51:51 | 15141110 | 0.01000000 | 買い |
| 2025-05-11 18:51:51 | 15141110 | 0.01000000 | 買い |
| 2025-05-11 18:50:22 | 15141110 | 0.01000000 | 買い |
| 2025-05-11 18:50:20 | 15141110 | 0.01000000 | 買い |
| 2025-05-11 18:50:20 | 15141110 | 0.01000000 | 買い |
| 2025-05-11 18:50:20 | 15141110 | 0.01000000 | 買い |
| 2025-05-11 18:50:20 | 15141110 | 0.01000000 | 買い |
| 2025-05-11 18:48:47 | 15141110 | 0.00100000 | 買い |
| 2025-05-11 18:48:19 | 15141110 | 0.01000000 | 買い |
| 2025-05-11 18:34:36 | 15141110 | 0.00110000 | 買い |
| 2025-05-11 18:29:59 | 15141110 | 0.00500000 | 買い |
| 2025-05-11 18:29:59 | 15140245 | 0.00500000 | 買い |
| 2025-05-11 18:28:53 | 15140245 | 0.01000000 | 買い |
| 2025-05-11 18:28:30 | 15135160 | 0.00100000 | 買い |
| 2025-05-11 18:28:29 | 15134350 | 0.00410000 | 買い |
| 2025-05-11 18:15:15 | 15134350 | 0.00100000 | 買い |
| 2025-05-11 18:14:50 | 15120000 | 0.00600000 | 買い |
| 2025-05-11 18:14:50 | 15120000 | 0.00200000 | 買い |
| 2025-05-11 18:14:44 | 15114360 | 0.00190000 | 買い |
| 2025-05-11 18:14:39 | 15114295 | 0.00200000 | 買い |
| 2025-05-11 18:14:14 | 15110000 | 0.00300000 | 買い |
| 2025-05-11 18:11:32 | 15104000 | 0.00100000 | 買い |
| 2025-05-11 18:11:29 | 15103500 | 0.00700000 | 買い |
| 2025-05-11 18:11:29 | 15103500 | 0.00100000 | 買い |
| 2025-05-11 17:33:22 | 15103495 | 0.00100000 | 売り |
| 2025-05-11 17:31:47 | 15100000 | 0.00100000 | 売り |
| 2025-05-11 17:31:47 | 15100000 | 0.00100000 | 売り |
| 2025-05-11 17:31:46 | 15100000 | 0.01000000 | 売り |
| 2025-05-11 17:31:40 | 15100000 | 0.00100000 | 売り |
| 2025-05-11 17:31:40 | 15100000 | 0.00100000 | 売り |
| 2025-05-11 17:31:39 | 15100000 | 0.00100000 | 売り |
| 2025-05-11 17:21:22 | 15100000 | 0.00100000 | 買い |
| 2025-05-11 17:21:22 | 15100000 | 0.00100000 | 買い |
| 2025-05-11 17:21:22 | 15100000 | 0.00100000 | 買い |
| 2025-05-11 17:16:02 | 15085000 | 0.00100000 | 買い |
| 2025-05-11 17:15:58 | 15080000 | 0.00200000 | 買い |
| 2025-05-11 17:15:57 | 15079935 | 0.00760000 | 買い |
| 2025-05-11 17:15:57 | 15079935 | 0.01000000 | 買い |
| 2025-05-11 17:14:38 | 15069005 | 0.00300000 | 売り |
| 2025-05-11 17:14:38 | 15069010 | 0.00100000 | 売り |
| 2025-05-11 17:14:38 | 15069010 | 0.00100000 | 売り |
| 2025-05-11 17:14:38 | 15069010 | 0.00100000 | 売り |
| 2025-05-11 17:14:38 | 15069010 | 0.00100000 | 売り |
| 2025-05-11 16:52:31 | 15058680 | 0.01000000 | 売り |
| 2025-05-11 16:52:05 | 15079935 | 0.00170000 | 売り |
| 2025-05-11 16:51:41 | 15058680 | 0.01000000 | 売り |
| 2025-05-11 16:41:21 | 15058675 | 0.00480000 | 売り |
| 2025-05-11 16:41:21 | 15058675 | 0.01010000 | 売り |
| 2025-05-11 16:41:18 | 15058675 | 0.00330000 | 売り |
| 2025-05-11 16:41:18 | 15058675 | 0.00670000 | 売り |
| 2025-05-11 16:41:15 | 15058675 | 0.00650000 | 売り |
| 2025-05-11 16:41:15 | 15058675 | 0.00150000 | 売り |
| 2025-05-11 16:41:15 | 15060000 | 0.00200000 | 売り |
| 2025-05-11 16:41:15 | 15072495 | 0.00030000 | 売り |
| 2025-05-11 16:41:14 | 15072495 | 0.00100000 | 売り |
| 2025-05-11 16:41:14 | 15072495 | 0.00100000 | 売り |
| 2025-05-11 16:40:51 | 15065665 | 0.00190000 | 売り |
| 2025-05-11 16:40:51 | 15065785 | 0.00100000 | 売り |
| 2025-05-11 16:40:51 | 15065785 | 0.00040000 | 売り |
| 2025-05-11 16:40:31 | 15065785 | 0.08390000 | 売り |
| 2025-05-11 16:40:31 | 15065790 | 0.01610000 | 売り |
| 2025-05-11 16:40:25 | 15084995 | 0.00100000 | 売り |
| 2025-05-11 16:34:41 | 15084995 | 0.00110000 | 売り |
| 2025-05-11 16:32:15 | 15069055 | 0.00800000 | 売り |
| 2025-05-11 16:32:15 | 15071830 | 0.00100000 | 売り |
| 2025-05-11 16:32:15 | 15080000 | 0.00100000 | 売り |
| 2025-05-11 16:09:30 | 15099995 | 0.00100000 | 売り |
| 2025-05-11 16:05:23 | 15099995 | 0.00100000 | 売り |
| 2025-05-11 15:48:41 | 15080000 | 0.00100000 | 売り |
| 2025-05-11 15:35:34 | 15103500 | 0.00100000 | 買い |
| 2025-05-11 15:32:02 | 15101500 | 0.01020000 | 買い |
| 2025-05-11 15:32:02 | 15101500 | 0.00980000 | 買い |
| 2025-05-11 15:29:33 | 15087230 | 0.00320000 | 売り |
| 2025-05-11 15:29:33 | 15087730 | 0.00100000 | 売り |
| 2025-05-11 15:29:33 | 15087730 | 0.00100000 | 売り |
| 2025-05-11 15:29:33 | 15087730 | 0.00100000 | 売り |
| 2025-05-11 15:29:33 | 15087730 | 0.00100000 | 売り |
| 2025-05-11 15:29:33 | 15102290 | 0.00160000 | 売り |
| 2025-05-11 15:20:09 | 15102295 | 0.00180000 | 買い |
| 2025-05-11 15:20:09 | 15100000 | 0.00200000 | 買い |
| 2025-05-11 15:20:09 | 15093995 | 0.01620000 | 買い |
| 2025-05-11 15:09:34 | 15093995 | 0.00200000 | 買い |
| 2025-05-11 14:53:42 | 15065785 | 0.00540000 | 売り |
| 2025-05-11 14:53:42 | 15065785 | 0.00360000 | 売り |
| 2025-05-11 14:53:42 | 15065785 | 0.00130000 | 売り |