| 日時 | 価格 | 数量(BTC) | 種別 |
|---|---|---|---|
| 2024-07-27 10:58:56 | 10435000 | 0.00020000 | 売り |
| 2024-07-27 10:58:03 | 10435000 | 0.00180000 | 売り |
| 2024-07-27 10:58:03 | 10440000 | 0.00090000 | 売り |
| 2024-07-27 10:52:30 | 10440000 | 0.00110000 | 売り |
| 2024-07-27 10:46:29 | 10445000 | 0.00200000 | 売り |
| 2024-07-27 10:46:21 | 10447505 | 0.00190000 | 売り |
| 2024-07-27 10:41:54 | 10450000 | 0.00190000 | 売り |
| 2024-07-27 10:38:28 | 10461200 | 0.00580000 | 買い |
| 2024-07-27 10:38:28 | 10461190 | 0.02490000 | 買い |
| 2024-07-27 10:38:28 | 10461185 | 0.00570000 | 買い |
| 2024-07-27 10:38:28 | 10460000 | 0.00190000 | 買い |
| 2024-07-27 10:38:28 | 10455495 | 0.02000000 | 買い |
| 2024-07-27 10:38:28 | 10455495 | 0.01170000 | 買い |
| 2024-07-27 10:38:08 | 10455495 | 0.00830000 | 買い |
| 2024-07-27 10:38:08 | 10455000 | 0.00010000 | 買い |
| 2024-07-27 10:38:08 | 10455000 | 0.00180000 | 買い |
| 2024-07-27 10:38:08 | 10453655 | 0.02000000 | 買い |
| 2024-07-27 10:38:08 | 10453650 | 0.02840000 | 買い |
| 2024-07-27 10:38:08 | 10453645 | 0.00160000 | 買い |
| 2024-07-27 10:38:08 | 10453640 | 0.00570000 | 買い |
| 2024-07-27 10:38:08 | 10450000 | 0.00200000 | 買い |
| 2024-07-27 10:38:08 | 10445000 | 0.00200000 | 買い |
| 2024-07-27 10:38:08 | 10444700 | 0.00010000 | 買い |
| 2024-07-27 10:38:08 | 10435035 | 0.03000000 | 買い |
| 2024-07-27 10:37:58 | 10435150 | 0.01000000 | 買い |
| 2024-07-27 10:37:58 | 10435640 | 0.02000000 | 売り |
| 2024-07-27 10:37:58 | 10435640 | 0.02000000 | 売り |
| 2024-07-27 10:37:58 | 10435640 | 0.00160000 | 売り |
| 2024-07-27 10:37:58 | 10435640 | 0.00160000 | 売り |
| 2024-07-27 10:37:58 | 10435640 | 0.00160000 | 売り |
| 2024-07-27 10:37:58 | 10435645 | 0.00160000 | 売り |
| 2024-07-27 10:37:58 | 10435645 | 0.00160000 | 売り |
| 2024-07-27 10:37:58 | 10435650 | 0.00570000 | 売り |
| 2024-07-27 10:37:45 | 10440000 | 0.00200000 | 売り |
| 2024-07-27 10:37:43 | 10445000 | 0.00200000 | 売り |
| 2024-07-27 10:37:39 | 10450000 | 0.00010000 | 売り |
| 2024-07-27 10:36:58 | 10450000 | 0.00180000 | 売り |
| 2024-07-27 10:34:54 | 10459065 | 0.03390000 | 買い |
| 2024-07-27 10:34:54 | 10458425 | 0.03350000 | 買い |
| 2024-07-27 10:34:54 | 10458375 | 0.02000000 | 買い |
| 2024-07-27 10:34:54 | 10458375 | 0.00160000 | 買い |
| 2024-07-27 10:34:54 | 10458375 | 0.02000000 | 買い |
| 2024-07-27 10:34:54 | 10458375 | 0.00160000 | 買い |
| 2024-07-27 10:34:54 | 10458375 | 0.00160000 | 買い |
| 2024-07-27 10:34:54 | 10458370 | 0.00160000 | 買い |
| 2024-07-27 10:34:54 | 10458370 | 0.00160000 | 買い |
| 2024-07-27 10:34:54 | 10458370 | 0.00160000 | 買い |
| 2024-07-27 10:34:54 | 10455220 | 0.00300000 | 買い |
| 2024-07-27 10:28:09 | 10458425 | 0.00650000 | 買い |
| 2024-07-27 10:28:09 | 10457195 | 0.04000000 | 買い |
| 2024-07-27 10:28:09 | 10456000 | 0.02000000 | 買い |
| 2024-07-27 10:28:09 | 10455995 | 0.00480000 | 買い |
| 2024-07-27 10:28:09 | 10455220 | 0.02000000 | 買い |
| 2024-07-27 10:28:09 | 10455220 | 0.00150000 | 買い |
| 2024-07-27 10:28:09 | 10455215 | 0.00570000 | 買い |
| 2024-07-27 10:28:09 | 10455215 | 0.00150000 | 買い |
| 2024-07-27 10:27:30 | 10455225 | 0.21540000 | 買い |
| 2024-07-27 10:27:30 | 10455000 | 0.00030000 | 買い |
| 2024-07-27 10:27:30 | 10455000 | 0.00160000 | 買い |
| 2024-07-27 10:27:30 | 10451930 | 0.02750000 | 買い |
| 2024-07-27 10:27:30 | 10451925 | 0.02000000 | 買い |
| 2024-07-27 10:27:30 | 10451925 | 0.02000000 | 買い |
| 2024-07-27 10:27:30 | 10451925 | 0.00150000 | 買い |
| 2024-07-27 10:27:30 | 10451925 | 0.00150000 | 買い |
| 2024-07-27 10:27:30 | 10451925 | 0.00150000 | 買い |
| 2024-07-27 10:27:30 | 10451925 | 0.00150000 | 買い |
| 2024-07-27 10:27:30 | 10451920 | 0.00570000 | 買い |
| 2024-07-27 10:27:30 | 10450000 | 0.00100000 | 買い |
| 2024-07-27 10:27:30 | 10450000 | 0.00050000 | 買い |
| 2024-07-27 10:27:30 | 10445000 | 0.00200000 | 買い |
| 2024-07-27 10:22:38 | 10440000 | 0.00200000 | 売り |
| 2024-07-27 10:16:57 | 10450000 | 0.00050000 | 買い |
| 2024-07-27 10:16:57 | 10445960 | 0.02000000 | 買い |
| 2024-07-27 10:16:57 | 10445505 | 0.02000000 | 買い |
| 2024-07-27 10:16:57 | 10445500 | 0.00260000 | 買い |
| 2024-07-27 10:16:57 | 10445000 | 0.00200000 | 買い |
| 2024-07-27 10:16:57 | 10440000 | 0.00200000 | 買い |
| 2024-07-27 10:16:57 | 10439400 | 0.01020000 | 買い |
| 2024-07-27 10:16:57 | 10439395 | 0.00570000 | 買い |
| 2024-07-27 10:16:57 | 10439390 | 0.03700000 | 買い |
| 2024-07-27 10:16:19 | 10430005 | 0.00310000 | 売り |
| 2024-07-27 10:09:24 | 10439995 | 0.00150000 | 売り |
| 2024-07-27 09:34:20 | 10433010 | 0.00070000 | 売り |
| 2024-07-27 09:34:20 | 10433015 | 0.00160000 | 売り |
| 2024-07-27 09:34:20 | 10433020 | 0.00570000 | 売り |
| 2024-07-27 09:34:20 | 10435000 | 0.00200000 | 売り |
| 2024-07-27 09:28:52 | 10444995 | 0.00100000 | 売り |
| 2024-07-27 09:27:56 | 10444995 | 0.00200000 | 売り |
| 2024-07-27 09:12:57 | 10444970 | 0.00190000 | 買い |
| 2024-07-27 09:12:54 | 10440000 | 0.00190000 | 買い |
| 2024-07-27 09:12:10 | 10431365 | 0.01000000 | 売り |
| 2024-07-27 09:12:09 | 10431360 | 0.00200000 | 売り |
| 2024-07-27 09:12:09 | 10431360 | 0.00400000 | 売り |
| 2024-07-27 09:03:44 | 10435000 | 0.00190000 | 売り |
| 2024-07-27 09:03:01 | 10444965 | 0.00160000 | 買い |
| 2024-07-27 08:54:42 | 10435005 | 0.00480000 | 買い |
| 2024-07-27 08:53:01 | 10435005 | 0.00160000 | 買い |
| 2024-07-27 08:43:02 | 10435005 | 0.00160000 | 買い |
| 2024-07-27 08:37:44 | 10440000 | 0.00200000 | 売り |
| 2024-07-27 08:33:02 | 10440005 | 0.00160000 | 買い |
| 2024-07-27 08:23:01 | 10449970 | 0.00100000 | 買い |
| 2024-07-27 08:23:01 | 10445000 | 0.00060000 | 買い |
| 2024-07-27 08:13:01 | 10445000 | 0.00130000 | 買い |
| 2024-07-27 08:13:01 | 10439700 | 0.00030000 | 買い |
| 2024-07-27 08:08:49 | 10440000 | 0.00190000 | 売り |
| 2024-07-27 08:08:32 | 10445000 | 0.00100000 | 売り |
| 2024-07-27 08:07:13 | 10445000 | 0.00100000 | 売り |
| 2024-07-27 08:04:58 | 10454380 | 0.00100000 | 買い |
| 2024-07-27 08:03:01 | 10454490 | 0.00080000 | 買い |
| 2024-07-27 08:03:01 | 10449900 | 0.00080000 | 買い |
| 2024-07-27 07:53:41 | 10450000 | 0.00030000 | 売り |
| 2024-07-27 07:35:45 | 10450000 | 0.00160000 | 売り |
| 2024-07-27 07:35:37 | 10455000 | 0.00190000 | 売り |
| 2024-07-27 07:32:03 | 10460000 | 0.00190000 | 売り |
| 2024-07-27 07:30:08 | 10460005 | 0.00300000 | 買い |
| 2024-07-27 07:30:08 | 10460005 | 0.00200000 | 買い |
| 2024-07-27 07:25:23 | 10469985 | 0.00190000 | 買い |
| 2024-07-27 07:25:20 | 10465000 | 0.00190000 | 買い |
| 2024-07-27 07:25:16 | 10460000 | 0.00190000 | 買い |
| 2024-07-27 07:25:13 | 10455000 | 0.00180000 | 買い |
| 2024-07-27 07:25:13 | 10455000 | 0.00010000 | 買い |
| 2024-07-27 07:25:09 | 10450000 | 0.00090000 | 買い |
| 2024-07-27 07:25:05 | 10441855 | 0.00200000 | 売り |
| 2024-07-27 07:25:00 | 10450000 | 0.00100000 | 買い |
| 2024-07-27 07:22:59 | 10441095 | 0.00100000 | 売り |
| 2024-07-27 07:22:49 | 10441050 | 0.00100000 | 売り |
| 2024-07-27 07:22:13 | 10445000 | 0.00070000 | 買い |
| 2024-07-27 07:19:55 | 10445000 | 0.00120000 | 買い |
| 2024-07-27 07:19:15 | 10440000 | 0.00070000 | 買い |
| 2024-07-27 07:19:15 | 10440000 | 0.00120000 | 買い |
| 2024-07-27 07:13:01 | 10432110 | 0.00050000 | 売り |
| 2024-07-27 07:13:01 | 10435000 | 0.00190000 | 売り |
| 2024-07-27 07:13:01 | 10435370 | 0.00100000 | 売り |
| 2024-07-27 07:13:01 | 10440000 | 0.00190000 | 売り |
| 2024-07-27 07:13:01 | 10445000 | 0.00190000 | 売り |
| 2024-07-27 07:13:01 | 10450000 | 0.00180000 | 売り |
| 2024-07-27 06:59:28 | 10450000 | 0.00010000 | 売り |
| 2024-07-27 06:59:28 | 10455000 | 0.00190000 | 売り |
| 2024-07-27 06:53:38 | 10460000 | 0.00190000 | 売り |
| 2024-07-27 06:53:35 | 10465000 | 0.00190000 | 売り |
| 2024-07-27 06:53:31 | 10471595 | 0.01240000 | 売り |
| 2024-07-27 06:53:31 | 10473250 | 0.00030000 | 売り |
| 2024-07-27 06:50:21 | 10474675 | 0.00100000 | 売り |
| 2024-07-27 06:49:01 | 10472950 | 0.00110000 | 買い |
| 2024-07-27 06:48:57 | 10472630 | 0.01930000 | 売り |
| 2024-07-27 06:48:57 | 10472630 | 0.02000000 | 売り |
| 2024-07-27 06:48:57 | 10472640 | 0.02000000 | 売り |
| 2024-07-27 06:48:57 | 10472645 | 0.00570000 | 売り |
| 2024-07-27 06:46:59 | 10471845 | 0.00100000 | 買い |
| 2024-07-27 06:46:58 | 10471595 | 0.00290000 | 買い |