| 日時 | 価格 | 数量(BTC) | 種別 |
|---|---|---|---|
| 2026-11-11 02:19:17 | 11600000 | 0.00180000 | 買い |
| 2026-11-11 01:57:41 | 11570680 | 0.00100000 | 売り |
| 2026-11-11 01:56:23 | 11575000 | 0.00180000 | 売り |
| 2026-11-11 01:38:39 | 11587270 | 0.03560000 | 買い |
| 2026-11-11 01:38:27 | 11587270 | 0.00440000 | 買い |
| 2026-11-11 01:38:27 | 11575495 | 0.00800000 | 買い |
| 2026-11-11 01:35:24 | 11591830 | 0.00100000 | 売り |
| 2026-11-11 01:35:23 | 11600000 | 0.00190000 | 売り |
| 2026-11-11 01:35:08 | 11610000 | 0.00120000 | 売り |
| 2026-11-11 01:34:57 | 11610000 | 0.00100000 | 売り |
| 2026-11-11 01:34:51 | 11610000 | 0.04000000 | 売り |
| 2026-11-11 01:34:50 | 11610000 | 0.01000000 | 売り |
| 2026-11-11 01:34:50 | 11610000 | 0.01000000 | 売り |
| 2026-11-11 01:34:50 | 11610000 | 0.02000000 | 売り |
| 2026-11-11 01:34:50 | 11610000 | 0.01000000 | 売り |
| 2026-11-11 01:34:50 | 11610000 | 0.01000000 | 売り |
| 2026-11-11 01:34:48 | 11610000 | 0.01000000 | 売り |
| 2026-11-11 01:34:48 | 11610000 | 0.04000000 | 売り |
| 2026-11-11 01:34:48 | 11610000 | 0.01000000 | 売り |
| 2026-11-11 01:34:23 | 11610000 | 0.01000000 | 売り |
| 2026-11-11 01:32:14 | 11625000 | 0.00080000 | 売り |
| 2026-11-11 01:32:08 | 11625000 | 0.00100000 | 売り |
| 2026-11-11 01:19:28 | 11650000 | 0.00100000 | 買い |
| 2026-11-11 01:16:29 | 11650000 | 0.00080000 | 買い |
| 2026-11-11 01:16:29 | 11634130 | 0.00100000 | 買い |
| 2026-11-11 01:00:33 | 11625000 | 0.00190000 | 買い |
| 2026-11-11 00:50:04 | 11608500 | 0.00920000 | 売り |
| 2026-11-11 00:44:26 | 11576000 | 0.01000000 | 売り |
| 2026-11-11 00:44:21 | 11575500 | 0.02800000 | 売り |
| 2026-11-11 00:44:21 | 11580405 | 0.00100000 | 売り |
| 2026-11-11 00:44:21 | 11591830 | 0.00100000 | 売り |
| 2026-11-11 00:44:19 | 11600000 | 0.01940000 | 売り |
| 2026-11-11 00:44:19 | 11600000 | 0.02060000 | 売り |
| 2026-11-11 00:44:19 | 11600000 | 0.00600000 | 売り |
| 2026-11-11 00:44:19 | 11600000 | 0.00380000 | 売り |
| 2026-11-11 00:44:19 | 11600000 | 0.00500000 | 売り |
| 2026-11-11 00:44:19 | 11600000 | 0.00460000 | 売り |
| 2026-11-11 00:44:18 | 11600000 | 0.00040000 | 売り |
| 2026-11-11 00:44:18 | 11600000 | 0.00200000 | 売り |
| 2026-11-11 00:44:18 | 11600000 | 0.00400000 | 売り |
| 2026-11-11 00:44:18 | 11600000 | 0.01000000 | 売り |
| 2026-11-11 00:44:18 | 11600000 | 0.00190000 | 売り |
| 2026-11-11 00:44:18 | 11600000 | 0.00110000 | 売り |
| 2026-11-11 00:44:18 | 11600100 | 0.00060000 | 売り |
| 2026-11-11 00:42:02 | 11634025 | 0.00170000 | 買い |
| 2026-11-11 00:41:31 | 11600100 | 0.00040000 | 売り |
| 2026-11-11 00:41:31 | 11625000 | 0.00180000 | 売り |
| 2026-11-11 00:41:31 | 11625000 | 0.00180000 | 売り |
| 2026-11-11 00:41:31 | 11630405 | 0.00100000 | 売り |
| 2026-11-11 00:39:55 | 11634130 | 0.00100000 | 売り |
| 2026-11-11 00:38:37 | 11641835 | 0.00570000 | 売り |
| 2026-11-11 00:37:33 | 11650000 | 0.00850000 | 売り |
| 2026-11-11 00:37:33 | 11650000 | 0.02350000 | 売り |
| 2026-11-11 00:37:33 | 11650000 | 0.03000000 | 売り |
| 2026-11-11 00:37:33 | 11650000 | 0.01000000 | 売り |
| 2026-11-11 00:37:33 | 11650000 | 0.01000000 | 売り |
| 2026-11-11 00:37:32 | 11650000 | 0.00420000 | 売り |
| 2026-11-11 00:37:32 | 11650000 | 0.00300000 | 売り |
| 2026-11-11 00:37:32 | 11650000 | 0.00180000 | 売り |
| 2026-11-11 00:37:32 | 11667000 | 0.00100000 | 売り |
| 2026-11-11 00:37:31 | 11670000 | 0.00620000 | 売り |
| 2026-11-11 00:37:31 | 11670000 | 0.01200000 | 売り |
| 2026-11-11 00:37:31 | 11670000 | 0.02000000 | 売り |
| 2026-11-11 00:37:31 | 11670000 | 0.01000000 | 売り |
| 2026-11-11 00:37:31 | 11670000 | 0.02000000 | 売り |
| 2026-11-11 00:37:31 | 11670000 | 0.01000000 | 売り |
| 2026-11-11 00:37:31 | 11670000 | 0.02000000 | 売り |
| 2026-11-11 00:37:31 | 11670000 | 0.02000000 | 売り |
| 2026-11-11 00:37:30 | 11670000 | 0.01000000 | 売り |
| 2026-11-11 00:37:30 | 11670000 | 0.02000000 | 売り |
| 2026-11-11 00:37:30 | 11670000 | 0.02000000 | 売り |
| 2026-11-11 00:35:27 | 11670000 | 0.00320000 | 売り |
| 2026-11-11 00:35:25 | 11675000 | 0.00180000 | 売り |
| 2026-11-11 00:35:25 | 11676440 | 0.00100000 | 売り |
| 2026-11-11 00:34:14 | 11700000 | 0.00190000 | 売り |
| 2026-11-11 00:31:40 | 11718740 | 0.00100000 | 売り |
| 2026-11-11 00:31:37 | 11725000 | 0.00180000 | 売り |
| 2026-11-11 00:29:47 | 11750000 | 0.00100000 | 売り |
| 2026-11-11 00:29:47 | 11750000 | 0.00180000 | 売り |
| 2026-11-11 00:28:24 | 11761050 | 0.00100000 | 売り |
| 2026-11-11 00:27:41 | 11771990 | 0.00820000 | 売り |
| 2026-11-11 00:22:56 | 11800000 | 0.00100000 | 買い |
| 2026-11-11 00:20:42 | 11783775 | 0.00820000 | 買い |
| 2026-11-11 00:16:12 | 11771990 | 0.00820000 | 売り |
| 2026-11-11 00:16:03 | 11775000 | 0.00180000 | 売り |
| 2026-11-11 00:15:48 | 11777260 | 0.00600000 | 売り |
| 2026-11-11 00:11:23 | 11800000 | 0.00170000 | 売り |
| 2026-11-11 00:11:23 | 11800015 | 0.00500000 | 売り |
| 2026-11-11 00:11:23 | 11800020 | 0.00600000 | 売り |
| 2026-11-11 00:02:05 | 11825000 | 0.00180000 | 買い |
| 2026-11-11 00:01:54 | 11819125 | 0.00570000 | 買い |
| 2026-11-11 00:01:52 | 11818500 | 0.01000000 | 買い |
| 2026-11-11 00:01:51 | 11818500 | 0.00910000 | 買い |
| 2026-11-11 00:01:51 | 11818000 | 0.00090000 | 買い |
| 2026-11-11 00:01:49 | 11818000 | 0.01000000 | 買い |
| 2026-11-11 00:01:48 | 11818000 | 0.01000000 | 買い |
| 2026-11-11 00:01:45 | 11803360 | 0.00100000 | 買い |
| 2026-11-11 00:01:40 | 11800000 | 0.00180000 | 買い |
| 2026-11-11 00:00:33 | 11794500 | 0.01000000 | 買い |
| 2026-11-11 00:00:33 | 11794500 | 0.01000000 | 買い |
| 2026-11-11 00:00:33 | 11794500 | 0.00180000 | 買い |
| 2026-11-11 00:00:33 | 11783775 | 0.00820000 | 買い |
| 2026-11-11 00:00:25 | 11782000 | 0.00810000 | 買い |
| 2026-11-11 00:00:24 | 11782000 | 0.01000000 | 買い |
| 2026-11-11 00:00:24 | 11782000 | 0.01000000 | 買い |
| 2026-11-11 00:00:23 | 11782000 | 0.00920000 | 買い |
| 2026-11-11 00:00:23 | 11775000 | 0.00080000 | 買い |
| 2026-11-11 00:00:13 | 11775000 | 0.00100000 | 買い |
| 2026-11-10 23:59:37 | 11761050 | 0.00070000 | 買い |
| 2026-11-10 23:45:31 | 11751890 | 0.00100000 | 売り |
| 2026-11-10 23:45:19 | 11751895 | 0.01000000 | 買い |
| 2026-11-10 23:45:17 | 11753560 | 0.00370000 | 買い |
| 2026-11-10 23:45:15 | 11753560 | 0.00200000 | 買い |
| 2026-11-10 23:45:10 | 11753560 | 0.01000000 | 買い |
| 2026-11-10 23:45:10 | 11753560 | 0.00600000 | 売り |
| 2026-11-10 23:41:48 | 11702790 | 0.00220000 | 買い |
| 2026-11-10 23:41:25 | 11761050 | 0.00020000 | 買い |
| 2026-11-10 23:41:25 | 11750000 | 0.00180000 | 買い |
| 2026-11-10 23:34:53 | 11725730 | 0.00250000 | 買い |
| 2026-11-10 23:34:53 | 11725730 | 0.00560000 | 買い |
| 2026-11-10 23:34:53 | 11725000 | 0.00190000 | 買い |
| 2026-11-10 23:34:53 | 11718740 | 0.00030000 | 買い |
| 2026-11-10 23:34:53 | 11700000 | 0.00220000 | 買い |
| 2026-11-10 23:34:51 | 11700000 | 0.01000000 | 買い |
| 2026-11-10 23:34:50 | 11700000 | 0.02000000 | 買い |
| 2026-11-10 23:34:50 | 11700000 | 0.01000000 | 買い |
| 2026-11-10 23:34:48 | 11700000 | 0.00200000 | 買い |
| 2026-11-10 23:34:48 | 11700000 | 0.01000000 | 買い |
| 2026-11-10 23:34:47 | 11700000 | 0.01000000 | 買い |
| 2026-11-10 23:34:47 | 11700000 | 0.01000000 | 買い |
| 2026-11-10 23:34:46 | 11700000 | 0.01000000 | 買い |
| 2026-11-10 23:34:46 | 11700000 | 0.00200000 | 買い |
| 2026-11-10 23:34:46 | 11700000 | 0.00200000 | 買い |
| 2026-11-10 23:34:45 | 11700000 | 0.01000000 | 買い |
| 2026-11-10 23:34:45 | 11700000 | 0.01000000 | 買い |
| 2026-11-10 23:34:45 | 11700000 | 0.01000000 | 買い |
| 2026-11-10 23:34:45 | 11700000 | 0.00200000 | 買い |
| 2026-11-10 23:34:44 | 11700000 | 0.01000000 | 買い |
| 2026-11-10 23:34:43 | 11700000 | 0.02000000 | 買い |
| 2026-11-10 23:34:43 | 11700000 | 0.00200000 | 買い |
| 2026-11-10 23:34:43 | 11700000 | 0.01000000 | 買い |
| 2026-11-10 23:34:43 | 11700000 | 0.01000000 | 買い |
| 2026-11-10 23:34:42 | 11700000 | 0.01000000 | 買い |
| 2026-11-10 23:34:42 | 11700000 | 0.02000000 | 買い |
| 2026-11-10 23:34:41 | 11700000 | 0.01000000 | 買い |
| 2026-11-10 23:34:41 | 11700000 | 0.00340000 | 買い |
| 2026-11-10 23:34:41 | 11700000 | 0.02000000 | 買い |
| 2026-11-10 23:34:41 | 11700000 | 0.02000000 | 買い |
| 2026-11-10 23:34:41 | 11700000 | 0.01000000 | 買い |
| 2026-11-10 23:34:41 | 11700000 | 0.02000000 | 買い |