| 日時 | 価格 | 数量(BTC) | 種別 |
|---|---|---|---|
| 2026-08-04 13:20:48 | 10083880 | 0.00070000 | 買い |
| 2026-08-04 13:20:48 | 10078970 | 0.00100000 | 買い |
| 2026-08-04 13:20:48 | 10076230 | 0.00210000 | 買い |
| 2026-08-04 13:20:48 | 10075000 | 0.00160000 | 買い |
| 2026-08-04 13:20:48 | 10075000 | 0.00060000 | 買い |
| 2026-08-04 12:39:52 | 10069000 | 0.02900000 | 買い |
| 2026-08-04 12:39:52 | 10065430 | 0.00100000 | 買い |
| 2026-08-04 12:20:07 | 10052765 | 0.00100000 | 売り |
| 2026-08-04 12:04:01 | 10065425 | 0.00320000 | 売り |
| 2026-08-04 11:46:01 | 10059600 | 0.00100000 | 買い |
| 2026-08-04 11:37:06 | 10051890 | 0.00100000 | 買い |
| 2026-08-04 11:36:42 | 10050000 | 0.00130000 | 買い |
| 2026-08-04 11:36:42 | 10050000 | 0.00100000 | 買い |
| 2026-08-04 11:36:42 | 10050000 | 0.00230000 | 買い |
| 2026-08-04 11:36:34 | 10050000 | 0.00510000 | 買い |
| 2026-08-04 11:36:34 | 10050000 | 0.00490000 | 買い |
| 2026-08-04 11:13:38 | 10048490 | 0.00500000 | 買い |
| 2026-08-04 11:09:01 | 10041635 | 0.00220000 | 買い |
| 2026-08-04 11:07:39 | 10041635 | 0.00250000 | 買い |
| 2026-08-04 11:03:41 | 10045025 | 0.00330000 | 買い |
| 2026-08-04 11:01:59 | 10048490 | 0.01000000 | 買い |
| 2026-08-04 10:59:33 | 10040325 | 0.00330000 | 買い |
| 2026-08-04 10:52:17 | 10038350 | 0.00100000 | 買い |
| 2026-08-04 10:40:44 | 10025000 | 0.00010000 | 買い |
| 2026-08-04 10:40:44 | 10025000 | 0.00200000 | 買い |
| 2026-08-04 10:40:44 | 10024810 | 0.00100000 | 買い |
| 2026-08-04 10:40:44 | 10024810 | 0.00700000 | 買い |
| 2026-08-04 10:36:18 | 10006790 | 0.00600000 | 売り |
| 2026-08-04 10:34:38 | 10024810 | 0.00800000 | 買い |
| 2026-08-04 10:34:38 | 10011280 | 0.00100000 | 買い |
| 2026-08-04 10:23:29 | 9997740 | 0.00100000 | 買い |
| 2026-08-04 09:49:28 | 9987840 | 0.00100000 | 買い |
| 2026-08-04 09:42:06 | 9984200 | 0.00100000 | 売り |
| 2026-08-04 09:17:50 | 9997740 | 0.00100000 | 売り |
| 2026-08-04 09:03:01 | 10016755 | 0.00350000 | 買い |
| 2026-08-04 08:53:02 | 10014685 | 0.00300000 | 買い |
| 2026-08-04 08:43:02 | 10006385 | 0.00300000 | 買い |
| 2026-08-04 08:33:01 | 10010050 | 0.00300000 | 買い |
| 2026-08-04 08:23:02 | 10010690 | 0.00300000 | 買い |
| 2026-08-04 08:20:52 | 10015485 | 0.00110000 | 売り |
| 2026-08-04 08:17:37 | 10016370 | 0.00100000 | 売り |
| 2026-08-04 08:13:01 | 10008615 | 0.00300000 | 買い |
| 2026-08-04 08:03:01 | 10017775 | 0.00300000 | 買い |
| 2026-08-04 07:05:51 | 10000000 | 0.00210000 | 売り |
| 2026-08-04 06:55:35 | 10011280 | 0.00100000 | 売り |
| 2026-08-04 06:34:38 | 10024810 | 0.00100000 | 売り |
| 2026-08-04 06:16:53 | 10025880 | 0.02000000 | 買い |
| 2026-08-04 06:11:19 | 10030000 | 0.00700000 | 売り |
| 2026-08-04 06:11:12 | 10030000 | 0.01000000 | 売り |
| 2026-08-04 06:11:10 | 10030000 | 0.01000000 | 売り |
| 2026-08-04 06:11:08 | 10030000 | 0.02700000 | 売り |
| 2026-08-04 06:07:35 | 10029600 | 0.01000000 | 買い |
| 2026-08-04 05:18:47 | 10025000 | 0.00010000 | 買い |
| 2026-08-04 05:18:39 | 10025000 | 0.00280000 | 買い |
| 2026-08-04 05:18:36 | 10025000 | 0.01000000 | 買い |
| 2026-08-04 05:18:35 | 10025000 | 0.00110000 | 買い |
| 2026-08-04 05:18:33 | 10025000 | 0.01000000 | 買い |
| 2026-08-04 05:18:31 | 10025000 | 0.00590000 | 買い |
| 2026-08-04 05:18:29 | 10025000 | 0.01000000 | 買い |
| 2026-08-04 05:18:28 | 10025000 | 0.00800000 | 買い |
| 2026-08-04 05:18:27 | 10025000 | 0.01000000 | 買い |
| 2026-08-04 05:18:26 | 10025000 | 0.00100000 | 買い |
| 2026-08-04 05:18:25 | 10025000 | 0.01000000 | 買い |
| 2026-08-04 05:18:24 | 10025000 | 0.00500000 | 買い |
| 2026-08-04 05:18:23 | 10025000 | 0.01000000 | 買い |
| 2026-08-04 05:18:22 | 10025000 | 0.00510000 | 買い |
| 2026-08-04 05:18:20 | 10025000 | 0.00320000 | 買い |
| 2026-08-04 05:18:19 | 10025000 | 0.01000000 | 買い |
| 2026-08-04 05:18:17 | 10025000 | 0.03000000 | 買い |
| 2026-08-04 05:18:17 | 10025000 | 0.01000000 | 買い |
| 2026-08-04 05:18:17 | 10025000 | 0.01000000 | 買い |
| 2026-08-04 05:18:16 | 10025000 | 0.02000000 | 買い |
| 2026-08-04 05:18:16 | 10025000 | 0.01000000 | 買い |
| 2026-08-04 05:18:16 | 10025000 | 0.01000000 | 買い |
| 2026-08-04 05:18:16 | 10025000 | 0.01000000 | 買い |
| 2026-08-04 05:18:16 | 10025000 | 0.03000000 | 買い |
| 2026-08-04 05:18:10 | 10025000 | 0.01000000 | 買い |
| 2026-08-04 05:18:09 | 10025000 | 0.01000000 | 買い |
| 2026-08-04 05:18:08 | 10025000 | 0.01000000 | 買い |
| 2026-08-04 05:17:49 | 10025000 | 0.01000000 | 買い |
| 2026-08-04 05:17:47 | 10025000 | 0.01000000 | 買い |
| 2026-08-04 05:17:47 | 10025000 | 0.01000000 | 買い |
| 2026-08-04 05:17:45 | 10025000 | 0.01000000 | 買い |
| 2026-08-04 05:17:45 | 10025000 | 0.03000000 | 買い |
| 2026-08-04 05:17:37 | 10025000 | 0.00640000 | 買い |
| 2026-08-04 05:17:37 | 10025000 | 0.00330000 | 買い |
| 2026-08-04 05:17:36 | 10025000 | 0.01000000 | 買い |
| 2026-08-04 05:17:36 | 10025000 | 0.01000000 | 買い |
| 2026-08-04 05:17:35 | 10025000 | 0.02000000 | 買い |
| 2026-08-04 05:17:35 | 10025000 | 0.03000000 | 買い |
| 2026-08-04 05:17:35 | 10025000 | 0.01000000 | 買い |
| 2026-08-04 05:17:34 | 10025000 | 0.01000000 | 買い |
| 2026-08-04 05:17:34 | 10025000 | 0.03000000 | 買い |
| 2026-08-04 05:17:34 | 10025000 | 0.01000000 | 買い |
| 2026-08-04 05:17:33 | 10025000 | 0.00980000 | 買い |
| 2026-08-04 05:17:33 | 10025000 | 0.01000000 | 買い |
| 2026-08-04 05:17:33 | 10025000 | 0.01000000 | 買い |
| 2026-08-04 05:17:25 | 10025000 | 0.01000000 | 買い |
| 2026-08-04 05:16:54 | 10025000 | 0.01000000 | 買い |
| 2026-08-04 05:16:43 | 10025000 | 0.01000000 | 買い |
| 2026-08-04 05:16:30 | 10025000 | 0.00130000 | 売り |
| 2026-08-04 05:16:30 | 10026430 | 0.02000000 | 売り |
| 2026-08-04 05:16:30 | 10029745 | 0.02000000 | 売り |
| 2026-08-04 05:16:30 | 10029745 | 0.02000000 | 売り |
| 2026-08-04 05:16:30 | 10029960 | 0.02000000 | 売り |
| 2026-08-04 05:16:30 | 10030730 | 0.01000000 | 売り |
| 2026-08-04 05:06:21 | 10036650 | 0.00100000 | 買い |
| 2026-08-04 04:34:50 | 10038350 | 0.00100000 | 買い |
| 2026-08-04 03:46:30 | 10025000 | 0.00100000 | 売り |
| 2026-08-04 03:46:30 | 10025285 | 0.00900000 | 売り |
| 2026-08-04 03:46:30 | 10025285 | 0.00100000 | 売り |
| 2026-08-04 03:46:02 | 10028135 | 0.01000000 | 売り |
| 2026-08-04 02:24:52 | 10024810 | 0.00100000 | 買い |
| 2026-08-04 01:04:04 | 10011280 | 0.00100000 | 買い |
| 2026-08-03 23:56:26 | 10000000 | 0.00600000 | 買い |
| 2026-08-03 23:56:21 | 10000000 | 0.01000000 | 買い |
| 2026-08-03 23:56:13 | 10000000 | 0.00400000 | 買い |
| 2026-08-03 23:56:13 | 9998990 | 0.00600000 | 買い |
| 2026-08-03 23:45:45 | 9984200 | 0.00100000 | 売り |
| 2026-08-03 23:45:27 | 9998990 | 0.00400000 | 買い |
| 2026-08-03 23:45:18 | 9997740 | 0.00370000 | 売り |
| 2026-08-03 23:45:09 | 9997740 | 0.00100000 | 買い |
| 2026-08-03 23:36:01 | 9984200 | 0.00100000 | 買い |
| 2026-08-03 23:28:45 | 9970660 | 0.00100000 | 買い |
| 2026-08-03 23:28:45 | 9969655 | 0.01070000 | 買い |
| 2026-08-03 23:28:45 | 9969655 | 0.01990000 | 買い |
| 2026-08-03 23:28:45 | 9957120 | 0.00010000 | 買い |
| 2026-08-03 23:28:41 | 9957120 | 0.00090000 | 買い |
| 2026-08-03 23:28:41 | 9943590 | 0.00010000 | 買い |
| 2026-08-03 23:28:40 | 9943590 | 0.00090000 | 買い |
| 2026-08-03 23:28:40 | 9938875 | 0.00020000 | 買い |
| 2026-08-03 23:28:35 | 9938875 | 0.00100000 | 買い |
| 2026-08-03 23:28:32 | 9938875 | 0.00180000 | 買い |
| 2026-08-03 23:28:26 | 9934250 | 0.00100000 | 買い |
| 2026-08-03 23:28:12 | 9930050 | 0.00100000 | 買い |
| 2026-08-03 23:19:09 | 9916510 | 0.00100000 | 買い |
| 2026-08-03 23:10:43 | 9902970 | 0.00100000 | 買い |
| 2026-08-03 23:10:41 | 9890000 | 0.00090000 | 買い |
| 2026-08-03 23:10:25 | 9890000 | 0.00100000 | 買い |
| 2026-08-03 22:59:11 | 9889430 | 0.00100000 | 買い |
| 2026-08-03 22:58:18 | 9889425 | 0.01000000 | 買い |
| 2026-08-03 22:58:18 | 9889425 | 0.03000000 | 買い |
| 2026-08-03 22:58:18 | 9889425 | 0.03000000 | 買い |
| 2026-08-03 22:58:17 | 9889425 | 0.03000000 | 買い |
| 2026-08-03 22:55:29 | 9875900 | 0.00100000 | 買い |
| 2026-08-03 22:55:29 | 9875895 | 0.01000000 | 買い |
| 2026-08-03 22:55:29 | 9875895 | 0.01000000 | 買い |
| 2026-08-03 22:55:28 | 9875895 | 0.01000000 | 買い |
| 2026-08-03 22:55:27 | 9875895 | 0.01000000 | 買い |
| 2026-08-03 22:55:27 | 9875895 | 0.01000000 | 買い |