| 日時 | 価格 | 数量(BTC) | 種別 |
|---|---|---|---|
| 2021-05-18 19:08:41 | 4895115 | 0.00400000 | 売り |
| 2021-05-18 19:07:00 | 4903000 | 0.00610000 | 売り |
| 2021-05-18 19:07:00 | 4903000 | 0.00010000 | 売り |
| 2021-05-18 19:06:14 | 4903005 | 0.00300000 | 買い |
| 2021-05-18 19:05:57 | 4903005 | 0.00100000 | 買い |
| 2021-05-18 19:05:53 | 4903005 | 0.00100000 | 買い |
| 2021-05-18 19:04:20 | 4903195 | 0.01670000 | 売り |
| 2021-05-18 19:01:32 | 4903195 | 0.00130000 | 売り |
| 2021-05-18 19:01:32 | 4903195 | 0.00400000 | 売り |
| 2021-05-18 19:01:31 | 4903190 | 0.00130000 | 売り |
| 2021-05-18 19:01:31 | 4903190 | 0.00100000 | 売り |
| 2021-05-18 19:01:12 | 4903120 | 0.00020000 | 売り |
| 2021-05-18 19:01:12 | 4903120 | 0.00400000 | 売り |
| 2021-05-18 19:00:54 | 4903035 | 0.00400000 | 売り |
| 2021-05-18 19:00:54 | 4903035 | 0.00400000 | 売り |
| 2021-05-18 19:00:54 | 4903040 | 0.00100000 | 売り |
| 2021-05-18 19:00:50 | 4903030 | 0.05900000 | 買い |
| 2021-05-18 19:00:48 | 4903020 | 0.00190000 | 売り |
| 2021-05-18 19:00:46 | 4903005 | 0.00300000 | 買い |
| 2021-05-18 19:00:31 | 4903005 | 0.00500000 | 買い |
| 2021-05-18 19:00:25 | 4903005 | 0.00500000 | 買い |
| 2021-05-18 19:00:21 | 4903000 | 0.00190000 | 売り |
| 2021-05-18 19:00:21 | 4903000 | 0.00120000 | 売り |
| 2021-05-18 18:59:38 | 4903000 | 0.00400000 | 売り |
| 2021-05-18 18:59:37 | 4903000 | 0.00400000 | 売り |
| 2021-05-18 18:58:52 | 4903010 | 0.00130000 | 売り |
| 2021-05-18 18:58:43 | 4905000 | 0.00120000 | 買い |
| 2021-05-18 18:58:41 | 4903010 | 0.00230000 | 売り |
| 2021-05-18 18:56:11 | 4905000 | 0.00600000 | 買い |
| 2021-05-18 18:55:11 | 4904865 | 0.01400000 | 買い |
| 2021-05-18 18:55:02 | 4900000 | 0.00100000 | 売り |
| 2021-05-18 18:54:53 | 4900010 | 0.00800000 | 買い |
| 2021-05-18 18:54:52 | 4900010 | 0.00400000 | 売り |
| 2021-05-18 18:54:36 | 4905000 | 0.02640000 | 売り |
| 2021-05-18 18:54:32 | 4905000 | 0.01260000 | 売り |
| 2021-05-18 18:54:22 | 4905000 | 0.00100000 | 買い |
| 2021-05-18 18:54:22 | 4900000 | 0.00100000 | 買い |
| 2021-05-18 18:54:22 | 4900000 | 0.01160000 | 買い |
| 2021-05-18 18:53:17 | 4895010 | 0.00180000 | 売り |
| 2021-05-18 18:53:04 | 4894910 | 0.01490000 | 買い |
| 2021-05-18 18:52:48 | 4890055 | 0.00550000 | 売り |
| 2021-05-18 18:52:48 | 4890065 | 0.00100000 | 売り |
| 2021-05-18 18:52:39 | 4895000 | 0.00100000 | 売り |
| 2021-05-18 18:52:27 | 4895035 | 0.02800000 | 売り |
| 2021-05-18 18:51:46 | 4900000 | 0.00100000 | 売り |
| 2021-05-18 18:50:56 | 4900300 | 0.01000000 | 売り |
| 2021-05-18 18:50:46 | 4907790 | 0.00100000 | 買い |
| 2021-05-18 18:50:36 | 4905000 | 0.00100000 | 売り |
| 2021-05-18 18:50:14 | 4905005 | 0.02000000 | 売り |
| 2021-05-18 18:49:48 | 4910005 | 0.00100000 | 売り |
| 2021-05-18 18:49:39 | 4912720 | 0.00100000 | 買い |
| 2021-05-18 18:47:50 | 4910005 | 0.00100000 | 売り |
| 2021-05-18 18:46:30 | 4910005 | 0.01480000 | 売り |
| 2021-05-18 18:46:28 | 4910000 | 0.00100000 | 買い |
| 2021-05-18 18:46:28 | 4910000 | 0.00660000 | 買い |
| 2021-05-18 18:46:28 | 4910000 | 0.01000000 | 買い |
| 2021-05-18 18:46:25 | 4910000 | 0.01000000 | 買い |
| 2021-05-18 18:46:24 | 4910000 | 0.01000000 | 買い |
| 2021-05-18 18:46:24 | 4910000 | 0.02000000 | 買い |
| 2021-05-18 18:46:24 | 4910000 | 0.00200000 | 買い |
| 2021-05-18 18:45:43 | 4900030 | 0.00100000 | 買い |
| 2021-05-18 18:45:39 | 4900030 | 0.01000000 | 買い |
| 2021-05-18 18:45:38 | 4900030 | 0.00100000 | 買い |
| 2021-05-18 18:45:38 | 4900030 | 0.01500000 | 売り |
| 2021-05-18 18:45:38 | 4900035 | 0.00250000 | 売り |
| 2021-05-18 18:45:34 | 4900005 | 0.00120000 | 買い |
| 2021-05-18 18:45:34 | 4900005 | 0.00400000 | 買い |
| 2021-05-18 18:43:04 | 4900005 | 0.01880000 | 買い |
| 2021-05-18 18:42:19 | 4905000 | 0.00100000 | 売り |
| 2021-05-18 18:40:52 | 4910000 | 0.14140000 | 買い |
| 2021-05-18 18:40:52 | 4910000 | 0.00100000 | 買い |
| 2021-05-18 18:40:52 | 4909940 | 0.00100000 | 買い |
| 2021-05-18 18:40:52 | 4909915 | 0.00400000 | 買い |
| 2021-05-18 18:40:52 | 4909915 | 0.00400000 | 買い |
| 2021-05-18 18:40:52 | 4909900 | 0.04000000 | 買い |
| 2021-05-18 18:40:29 | 4909940 | 0.00100000 | 買い |
| 2021-05-18 18:40:11 | 4905000 | 0.00100000 | 買い |
| 2021-05-18 18:39:12 | 4895015 | 0.03900000 | 売り |
| 2021-05-18 18:39:12 | 4897500 | 0.00100000 | 売り |
| 2021-05-18 18:39:10 | 4904615 | 0.00100000 | 買い |
| 2021-05-18 18:37:55 | 4904785 | 0.00010000 | 買い |
| 2021-05-18 18:37:55 | 4900000 | 0.00100000 | 買い |
| 2021-05-18 18:37:40 | 4893830 | 0.00710000 | 売り |
| 2021-05-18 18:36:47 | 4895000 | 0.00100000 | 買い |
| 2021-05-18 18:36:28 | 4894420 | 0.00400000 | 買い |
| 2021-05-18 18:36:28 | 4894420 | 0.00400000 | 買い |
| 2021-05-18 18:33:52 | 4885565 | 0.02800000 | 買い |
| 2021-05-18 18:33:45 | 4885565 | 0.02400000 | 買い |
| 2021-05-18 18:33:42 | 4885565 | 0.00400000 | 買い |
| 2021-05-18 18:33:07 | 4885565 | 0.01000000 | 買い |
| 2021-05-18 18:32:48 | 4890000 | 0.00100000 | 売り |
| 2021-05-18 18:32:17 | 4894875 | 0.00100000 | 買い |
| 2021-05-18 18:32:14 | 4895000 | 0.00100000 | 売り |
| 2021-05-18 18:32:13 | 4896300 | 0.00500000 | 売り |
| 2021-05-18 18:32:10 | 4901760 | 0.01000000 | 売り |
| 2021-05-18 18:32:10 | 4901770 | 0.00470000 | 売り |
| 2021-05-18 18:32:09 | 4902830 | 0.00100000 | 売り |
| 2021-05-18 18:31:37 | 4906665 | 0.00170000 | 売り |
| 2021-05-18 18:31:36 | 4906665 | 0.00160000 | 買い |
| 2021-05-18 18:31:36 | 4905000 | 0.00100000 | 買い |
| 2021-05-18 18:31:21 | 4901110 | 0.00210000 | 買い |
| 2021-05-18 18:31:21 | 4900000 | 0.00100000 | 買い |
| 2021-05-18 18:31:21 | 4899665 | 0.00220000 | 買い |
| 2021-05-18 18:31:21 | 4896865 | 0.00800000 | 買い |
| 2021-05-18 18:31:20 | 4896865 | 0.00200000 | 買い |
| 2021-05-18 18:31:20 | 4895375 | 0.00100000 | 買い |
| 2021-05-18 18:31:14 | 4895375 | 0.00900000 | 買い |
| 2021-05-18 18:31:14 | 4895000 | 0.00100000 | 買い |
| 2021-05-18 18:31:10 | 4894985 | 0.04000000 | 買い |
| 2021-05-18 18:31:07 | 4894985 | 0.01000000 | 買い |
| 2021-05-18 18:30:14 | 4890000 | 0.00100000 | 売り |
| 2021-05-18 18:30:14 | 4890460 | 0.00800000 | 売り |
| 2021-05-18 18:30:10 | 4893120 | 0.00100000 | 売り |
| 2021-05-18 18:30:08 | 4892040 | 0.00100000 | 売り |
| 2021-05-18 18:28:46 | 4890470 | 0.00600000 | 売り |
| 2021-05-18 18:28:43 | 4890475 | 0.00370000 | 売り |
| 2021-05-18 18:27:36 | 4892300 | 0.00530000 | 売り |
| 2021-05-18 18:27:02 | 4892300 | 0.00080000 | 買い |
| 2021-05-18 18:27:02 | 4890485 | 0.00830000 | 売り |
| 2021-05-18 18:27:02 | 4890485 | 0.00100000 | 売り |
| 2021-05-18 18:27:02 | 4890515 | 0.00400000 | 売り |
| 2021-05-18 18:27:02 | 4890515 | 0.01500000 | 売り |
| 2021-05-18 18:26:58 | 4890515 | 0.00400000 | 買い |
| 2021-05-18 18:26:56 | 4890515 | 0.00400000 | 買い |
| 2021-05-18 18:26:50 | 4890515 | 0.00400000 | 売り |
| 2021-05-18 18:26:44 | 4890495 | 0.00080000 | 買い |
| 2021-05-18 18:26:43 | 4890495 | 0.01500000 | 買い |
| 2021-05-18 18:26:43 | 4890495 | 0.01510000 | 買い |
| 2021-05-18 18:26:43 | 4890495 | 0.01510000 | 売り |
| 2021-05-18 18:26:43 | 4890495 | 0.00100000 | 売り |
| 2021-05-18 18:26:32 | 4892300 | 0.00020000 | 売り |
| 2021-05-18 18:26:15 | 4892300 | 0.00850000 | 売り |
| 2021-05-18 18:26:08 | 4895370 | 0.00900000 | 買い |
| 2021-05-18 18:26:08 | 4895000 | 0.00100000 | 買い |
| 2021-05-18 18:26:08 | 4892930 | 0.01000000 | 買い |
| 2021-05-18 18:26:08 | 4891335 | 0.00130000 | 買い |
| 2021-05-18 18:26:05 | 4891320 | 0.01000000 | 買い |
| 2021-05-18 18:25:54 | 4890460 | 0.00100000 | 売り |
| 2021-05-18 18:25:53 | 4890000 | 0.00100000 | 買い |
| 2021-05-18 18:25:49 | 4885565 | 0.01340000 | 買い |
| 2021-05-18 18:25:00 | 4885565 | 0.00560000 | 買い |
| 2021-05-18 18:24:50 | 4887400 | 0.00100000 | 買い |
| 2021-05-18 18:24:45 | 4887400 | 0.00910000 | 買い |
| 2021-05-18 18:24:35 | 4887400 | 0.00100000 | 買い |
| 2021-05-18 18:24:27 | 4886665 | 0.00280000 | 買い |
| 2021-05-18 18:24:27 | 4886040 | 0.00100000 | 買い |
| 2021-05-18 18:24:27 | 4885565 | 0.00400000 | 買い |
| 2021-05-18 18:24:26 | 4885565 | 0.00100000 | 買い |
| 2021-05-18 18:24:22 | 4885565 | 0.00100000 | 買い |
| 2021-05-18 18:24:19 | 4885565 | 0.00100000 | 買い |