| 日時 | 価格 | 数量(BTC) | 種別 |
|---|---|---|---|
| 2026-01-28 17:28:05 | 13600000 | 0.00190000 | 売り |
| 2026-01-28 16:59:31 | 13628995 | 0.00100000 | 売り |
| 2026-01-28 15:56:36 | 13663500 | 0.00400000 | 買い |
| 2026-01-28 15:56:36 | 13663495 | 0.00100000 | 買い |
| 2026-01-28 15:56:36 | 13663495 | 0.00100000 | 買い |
| 2026-01-28 15:56:36 | 13663495 | 0.00100000 | 買い |
| 2026-01-28 15:56:36 | 13663495 | 0.00100000 | 買い |
| 2026-01-28 15:56:36 | 13663495 | 0.00100000 | 買い |
| 2026-01-28 15:51:41 | 13640000 | 0.00190000 | 買い |
| 2026-01-28 15:50:10 | 13627495 | 0.00400000 | 買い |
| 2026-01-28 15:32:16 | 13616000 | 0.03320000 | 買い |
| 2026-01-28 15:01:31 | 13590510 | 0.00260000 | 買い |
| 2026-01-28 15:01:08 | 13635495 | 0.00180000 | 売り |
| 2026-01-28 14:31:55 | 13583840 | 0.00100000 | 売り |
| 2026-01-28 13:17:43 | 13600000 | 0.00190000 | 売り |
| 2026-01-28 13:17:43 | 13600500 | 0.00300000 | 売り |
| 2026-01-28 12:37:32 | 13600500 | 0.00900000 | 売り |
| 2026-01-28 12:37:32 | 13600505 | 0.00100000 | 売り |
| 2026-01-28 12:37:32 | 13600505 | 0.00100000 | 売り |
| 2026-01-28 12:37:32 | 13600505 | 0.00100000 | 売り |
| 2026-01-28 12:37:32 | 13600505 | 0.00100000 | 売り |
| 2026-01-28 12:37:32 | 13600505 | 0.00100000 | 売り |
| 2026-01-28 12:36:20 | 13642995 | 0.00100000 | 売り |
| 2026-01-28 12:34:05 | 13601010 | 0.01020000 | 買い |
| 2026-01-28 11:19:24 | 13680000 | 0.00100000 | 買い |
| 2026-01-28 11:19:24 | 13679495 | 0.00100000 | 買い |
| 2026-01-28 11:19:24 | 13679495 | 0.00100000 | 買い |
| 2026-01-28 11:19:24 | 13678920 | 0.00100000 | 買い |
| 2026-01-28 11:07:41 | 13678915 | 0.00100000 | 売り |
| 2026-01-28 10:50:34 | 13645865 | 0.00800000 | 売り |
| 2026-01-28 10:50:34 | 13645870 | 0.00100000 | 売り |
| 2026-01-28 10:50:34 | 13645870 | 0.00100000 | 売り |
| 2026-01-28 10:44:35 | 13678495 | 0.00100000 | 買い |
| 2026-01-28 10:44:16 | 13645000 | 0.01500000 | 売り |
| 2026-01-28 10:44:16 | 13645005 | 0.00100000 | 売り |
| 2026-01-28 10:44:16 | 13645005 | 0.00100000 | 売り |
| 2026-01-28 10:44:16 | 13645005 | 0.00100000 | 売り |
| 2026-01-28 10:44:16 | 13645005 | 0.00100000 | 売り |
| 2026-01-28 10:44:16 | 13645005 | 0.00100000 | 売り |
| 2026-01-28 10:41:57 | 13674280 | 0.01100000 | 買い |
| 2026-01-28 10:41:57 | 13672475 | 0.00100000 | 買い |
| 2026-01-28 10:41:57 | 13672475 | 0.00100000 | 買い |
| 2026-01-28 10:41:57 | 13671500 | 0.00700000 | 買い |
| 2026-01-28 10:40:43 | 13667500 | 0.00100000 | 買い |
| 2026-01-28 10:40:43 | 13667500 | 0.00100000 | 買い |
| 2026-01-28 10:22:46 | 13678915 | 0.00190000 | 売り |
| 2026-01-28 10:22:46 | 13678915 | 0.00640000 | 売り |
| 2026-01-28 10:20:35 | 13650000 | 0.00880000 | 買い |
| 2026-01-28 10:20:35 | 13650000 | 0.01000000 | 買い |
| 2026-01-28 10:18:33 | 13650000 | 0.01000000 | 買い |
| 2026-01-28 10:18:32 | 13650000 | 0.01000000 | 買い |
| 2026-01-28 10:18:31 | 13650000 | 0.01000000 | 買い |
| 2026-01-28 09:54:48 | 13649990 | 0.00130000 | 売り |
| 2026-01-28 09:54:14 | 13649990 | 0.00270000 | 売り |
| 2026-01-28 09:53:54 | 13649995 | 0.00100000 | 売り |
| 2026-01-28 09:53:54 | 13649995 | 0.00180000 | 売り |
| 2026-01-28 09:51:34 | 13673995 | 0.00120000 | 売り |
| 2026-01-28 09:51:20 | 13672495 | 0.00220000 | 売り |
| 2026-01-28 09:50:55 | 13673245 | 0.00110000 | 売り |
| 2026-01-28 09:03:02 | 13625500 | 0.00240000 | 買い |
| 2026-01-28 08:59:25 | 13602500 | 0.01000000 | 売り |
| 2026-01-28 08:53:02 | 13646630 | 0.00230000 | 買い |
| 2026-01-28 08:43:02 | 13661190 | 0.00230000 | 買い |
| 2026-01-28 08:42:02 | 13662165 | 0.00140000 | 売り |
| 2026-01-28 08:37:19 | 13662165 | 0.00100000 | 売り |
| 2026-01-28 08:35:43 | 13667040 | 0.00130000 | 売り |
| 2026-01-28 08:35:28 | 13667040 | 0.00250000 | 売り |
| 2026-01-28 08:33:01 | 13672535 | 0.00030000 | 買い |
| 2026-01-28 08:33:01 | 13672530 | 0.00100000 | 買い |
| 2026-01-28 08:33:01 | 13672530 | 0.00100000 | 買い |
| 2026-01-28 08:31:18 | 13674475 | 0.01540000 | 売り |
| 2026-01-28 08:30:51 | 13674475 | 0.01000000 | 売り |
| 2026-01-28 08:29:07 | 13640000 | 0.00050000 | 買い |
| 2026-01-28 08:28:01 | 13640000 | 0.00140000 | 買い |
| 2026-01-28 08:28:01 | 13640000 | 0.00680000 | 買い |
| 2026-01-28 08:23:02 | 13640000 | 0.00130000 | 買い |
| 2026-01-28 08:23:02 | 13639500 | 0.00100000 | 買い |
| 2026-01-28 08:22:09 | 13616935 | 0.00100000 | 買い |
| 2026-01-28 08:22:06 | 13616935 | 0.01000000 | 買い |
| 2026-01-28 08:13:01 | 13616935 | 0.00230000 | 買い |
| 2026-01-28 08:08:39 | 13616930 | 0.00160000 | 売り |
| 2026-01-28 08:03:01 | 13602470 | 0.00230000 | 買い |
| 2026-01-28 07:59:46 | 13615280 | 0.00320000 | 買い |
| 2026-01-28 07:59:46 | 13616930 | 0.00300000 | 売り |
| 2026-01-28 07:55:29 | 13616930 | 0.00100000 | 売り |
| 2026-01-28 07:50:35 | 13616930 | 0.00130000 | 売り |
| 2026-01-28 07:48:28 | 13616930 | 0.01600000 | 売り |
| 2026-01-28 07:47:42 | 13616930 | 0.00170000 | 売り |
| 2026-01-28 07:47:42 | 13616930 | 0.00370000 | 売り |
| 2026-01-28 07:47:42 | 13616930 | 0.01000000 | 売り |
| 2026-01-28 07:46:41 | 13616930 | 0.00270000 | 売り |
| 2026-01-28 07:46:41 | 13616930 | 0.00730000 | 売り |
| 2026-01-28 07:43:02 | 13616935 | 0.00100000 | 買い |
| 2026-01-28 07:37:29 | 13583840 | 0.00030000 | 買い |
| 2026-01-28 07:37:28 | 13583840 | 0.00100000 | 買い |
| 2026-01-28 07:37:27 | 13583840 | 0.00100000 | 買い |
| 2026-01-28 07:37:20 | 13583840 | 0.00120000 | 買い |
| 2026-01-28 07:36:05 | 13583840 | 0.01000000 | 買い |
| 2026-01-28 07:25:52 | 13583840 | 0.00100000 | 買い |
| 2026-01-28 07:25:03 | 13560005 | 0.00600000 | 買い |
| 2026-01-28 07:15:39 | 13560005 | 0.00940000 | 買い |
| 2026-01-28 07:14:52 | 13560940 | 0.00200000 | 買い |
| 2026-01-28 07:14:49 | 13560005 | 0.00570000 | 買い |
| 2026-01-28 07:07:40 | 13601685 | 0.00390000 | 買い |
| 2026-01-28 07:07:40 | 13593840 | 0.04000000 | 買い |
| 2026-01-28 07:07:40 | 13593680 | 0.04000000 | 買い |
| 2026-01-28 07:07:40 | 13591125 | 0.04000000 | 買い |
| 2026-01-28 07:07:40 | 13584605 | 0.02000000 | 買い |
| 2026-01-28 07:07:40 | 13583105 | 0.02000000 | 買い |
| 2026-01-28 07:07:40 | 13580260 | 0.02000000 | 買い |
| 2026-01-28 07:07:40 | 13560500 | 0.05850000 | 買い |
| 2026-01-28 07:07:40 | 13560500 | 0.05590000 | 買い |
| 2026-01-28 07:07:40 | 13560010 | 0.00170000 | 買い |
| 2026-01-28 07:01:31 | 13560005 | 0.00060000 | 買い |
| 2026-01-28 07:01:31 | 13560005 | 0.00100000 | 買い |
| 2026-01-28 06:49:58 | 13593995 | 0.00100000 | 売り |
| 2026-01-28 06:45:40 | 13595990 | 0.00620000 | 売り |
| 2026-01-28 06:45:34 | 13595990 | 0.00120000 | 売り |
| 2026-01-28 06:45:22 | 13595990 | 0.00100000 | 売り |
| 2026-01-28 06:40:01 | 13599990 | 0.00120000 | 売り |
| 2026-01-28 06:39:24 | 13599990 | 0.00520000 | 売り |
| 2026-01-28 06:38:50 | 13599990 | 0.00990000 | 売り |
| 2026-01-28 06:38:44 | 13599990 | 0.01000000 | 売り |
| 2026-01-28 06:36:57 | 13599995 | 0.00210000 | 売り |
| 2026-01-28 06:29:34 | 13604490 | 0.00150000 | 売り |
| 2026-01-28 06:14:08 | 13616930 | 0.00090000 | 売り |
| 2026-01-28 06:14:07 | 13616930 | 0.00100000 | 売り |
| 2026-01-28 06:13:52 | 13616930 | 0.00100000 | 売り |
| 2026-01-28 06:13:40 | 13616930 | 0.00100000 | 売り |
| 2026-01-28 06:07:14 | 13616935 | 0.00100000 | 買い |
| 2026-01-28 06:07:08 | 13607505 | 0.00030000 | 買い |
| 2026-01-28 06:07:08 | 13607505 | 0.00120000 | 買い |
| 2026-01-28 06:05:57 | 13616935 | 0.01000000 | 買い |
| 2026-01-28 06:05:56 | 13616935 | 0.01000000 | 買い |
| 2026-01-28 06:02:28 | 13589425 | 0.00440000 | 買い |
| 2026-01-28 06:02:21 | 13588345 | 0.00900000 | 買い |
| 2026-01-28 06:02:21 | 13588345 | 0.01000000 | 買い |
| 2026-01-28 05:49:41 | 13600000 | 0.00190000 | 買い |
| 2026-01-28 05:42:42 | 13584490 | 0.00130000 | 売り |
| 2026-01-28 05:42:39 | 13584490 | 0.00100000 | 売り |
| 2026-01-28 05:39:13 | 13558095 | 0.00150000 | 買い |
| 2026-01-28 05:38:55 | 13557505 | 0.00190000 | 買い |
| 2026-01-28 05:38:52 | 13557505 | 0.00310000 | 買い |
| 2026-01-28 05:38:50 | 13557505 | 0.00190000 | 買い |
| 2026-01-28 05:38:44 | 13557505 | 0.00190000 | 買い |
| 2026-01-28 05:38:24 | 13557460 | 0.00210000 | 買い |
| 2026-01-28 05:38:24 | 13557460 | 0.00410000 | 買い |
| 2026-01-28 05:38:19 | 13557460 | 0.00190000 | 買い |
| 2026-01-28 05:38:17 | 13557460 | 0.00120000 | 買い |
| 2026-01-28 05:37:40 | 13546505 | 0.00670000 | 買い |