| 日時 | 価格 | 数量(BTC) | 種別 |
|---|---|---|---|
| 2019-11-22 01:32:49 | 826000 | 0.95000000 | 買い |
| 2019-11-22 01:32:48 | 826000 | 0.49900000 | 買い |
| 2019-11-22 01:32:48 | 825995 | 0.00100000 | 買い |
| 2019-11-22 01:32:46 | 826000 | 0.49900000 | 買い |
| 2019-11-22 01:32:46 | 825995 | 0.00100000 | 買い |
| 2019-11-22 01:32:43 | 826020 | 0.05000000 | 売り |
| 2019-11-22 01:32:43 | 826025 | 0.00100000 | 売り |
| 2019-11-22 01:32:43 | 826025 | 0.00100000 | 売り |
| 2019-11-22 01:32:19 | 826400 | 0.00200000 | 売り |
| 2019-11-22 01:32:19 | 826400 | 0.05000000 | 売り |
| 2019-11-22 01:32:16 | 826405 | 0.00200000 | 売り |
| 2019-11-22 01:32:16 | 826405 | 0.05000000 | 売り |
| 2019-11-22 01:32:16 | 826405 | 0.04800000 | 売り |
| 2019-11-22 01:32:14 | 826455 | 0.08000000 | 売り |
| 2019-11-22 01:32:10 | 826415 | 0.00590000 | 売り |
| 2019-11-22 01:32:10 | 826415 | 0.04610000 | 売り |
| 2019-11-22 01:32:10 | 826415 | 0.04800000 | 売り |
| 2019-11-22 01:32:06 | 826465 | 0.13900000 | 売り |
| 2019-11-22 01:32:06 | 826470 | 0.00100000 | 売り |
| 2019-11-22 01:32:03 | 826470 | 0.00100000 | 売り |
| 2019-11-22 01:31:59 | 826470 | 0.00100000 | 売り |
| 2019-11-22 01:31:57 | 826420 | 0.00100000 | 売り |
| 2019-11-22 01:31:57 | 826420 | 0.00100000 | 売り |
| 2019-11-22 01:31:41 | 826465 | 0.04400000 | 売り |
| 2019-11-22 01:31:41 | 826455 | 0.00590000 | 買い |
| 2019-11-22 01:31:41 | 826455 | 0.04610000 | 買い |
| 2019-11-22 01:31:41 | 826450 | 0.00390000 | 買い |
| 2019-11-22 01:31:40 | 826455 | 0.04800000 | 買い |
| 2019-11-22 01:31:40 | 826455 | 0.00200000 | 買い |
| 2019-11-22 01:31:40 | 826455 | 0.05000000 | 買い |
| 2019-11-22 01:31:39 | 826455 | 0.04800000 | 買い |
| 2019-11-22 01:31:39 | 826450 | 0.00200000 | 買い |
| 2019-11-22 01:31:39 | 826450 | 0.05000000 | 買い |
| 2019-11-22 01:31:39 | 826400 | 0.04800000 | 売り |
| 2019-11-22 01:31:38 | 826450 | 0.04800000 | 買い |
| 2019-11-22 01:31:38 | 826445 | 0.00100000 | 買い |
| 2019-11-22 01:31:38 | 826445 | 0.00100000 | 買い |
| 2019-11-22 01:31:17 | 826360 | 0.05000000 | 売り |
| 2019-11-22 01:30:59 | 826005 | 0.00020000 | 買い |
| 2019-11-22 01:30:40 | 825950 | 0.07740000 | 売り |
| 2019-11-22 01:30:40 | 825950 | 0.08180000 | 売り |
| 2019-11-22 01:30:40 | 825965 | 0.02000000 | 売り |
| 2019-11-22 01:30:40 | 825990 | 0.31880000 | 売り |
| 2019-11-22 01:30:40 | 825995 | 0.00100000 | 売り |
| 2019-11-22 01:30:40 | 825995 | 0.00100000 | 売り |
| 2019-11-22 01:30:38 | 826005 | 0.02000000 | 買い |
| 2019-11-22 01:30:37 | 825965 | 0.00030000 | 買い |
| 2019-11-22 01:30:34 | 825965 | 0.01400000 | 買い |
| 2019-11-22 01:30:26 | 825950 | 0.01640000 | 売り |
| 2019-11-22 01:30:26 | 825950 | 0.00180000 | 売り |
| 2019-11-22 01:30:26 | 825955 | 0.10000000 | 売り |
| 2019-11-22 01:30:26 | 825955 | 0.00020000 | 売り |
| 2019-11-22 01:30:26 | 825955 | 0.09980000 | 売り |
| 2019-11-22 01:30:26 | 825960 | 0.10000000 | 売り |
| 2019-11-22 01:30:26 | 825965 | 0.07980000 | 売り |
| 2019-11-22 01:30:26 | 825965 | 0.10000000 | 売り |
| 2019-11-22 01:30:26 | 825970 | 0.00100000 | 売り |
| 2019-11-22 01:30:26 | 825970 | 0.00100000 | 売り |
| 2019-11-22 01:30:08 | 826005 | 0.07980000 | 買い |
| 2019-11-22 01:30:08 | 826005 | 0.10000000 | 買い |
| 2019-11-22 01:30:08 | 826005 | 0.10000000 | 買い |
| 2019-11-22 01:30:08 | 826005 | 0.00020000 | 買い |
| 2019-11-22 01:30:06 | 826005 | 0.09980000 | 買い |
| 2019-11-22 01:30:06 | 826000 | 0.10000000 | 買い |
| 2019-11-22 01:30:06 | 826000 | 0.10000000 | 買い |
| 2019-11-22 01:30:06 | 826000 | 0.10000000 | 買い |
| 2019-11-22 01:30:06 | 826000 | 0.09820000 | 買い |
| 2019-11-22 01:30:06 | 825995 | 0.00100000 | 買い |
| 2019-11-22 01:30:06 | 825995 | 0.00100000 | 買い |
| 2019-11-22 01:30:04 | 826000 | 0.00180000 | 買い |
| 2019-11-22 01:30:04 | 826000 | 0.00030000 | 買い |
| 2019-11-22 01:30:04 | 826000 | 0.00770000 | 買い |
| 2019-11-22 01:30:04 | 826000 | 0.00060000 | 買い |
| 2019-11-22 01:30:04 | 826000 | 0.00340000 | 買い |
| 2019-11-22 01:30:04 | 825995 | 0.10000000 | 買い |
| 2019-11-22 01:30:04 | 825990 | 0.33620000 | 買い |
| 2019-11-22 01:30:04 | 825665 | 0.05000000 | 買い |
| 2019-11-22 01:30:02 | 825530 | 0.10000000 | 買い |
| 2019-11-22 01:30:02 | 825530 | 0.10000000 | 買い |
| 2019-11-22 01:30:02 | 825525 | 0.10000000 | 買い |
| 2019-11-22 01:30:02 | 825520 | 0.00100000 | 買い |
| 2019-11-22 01:30:02 | 825520 | 0.00100000 | 買い |
| 2019-11-22 01:29:32 | 825175 | 0.04800000 | 買い |
| 2019-11-22 01:29:32 | 825170 | 0.00100000 | 買い |
| 2019-11-22 01:29:32 | 825170 | 0.00100000 | 買い |
| 2019-11-22 01:29:28 | 825270 | 0.10000000 | 売り |
| 2019-11-22 01:29:28 | 825275 | 0.10000000 | 売り |
| 2019-11-22 01:29:28 | 825285 | 0.08000000 | 売り |
| 2019-11-22 01:29:27 | 825285 | 0.02000000 | 売り |
| 2019-11-22 01:29:27 | 825325 | 0.03000000 | 売り |
| 2019-11-22 01:29:27 | 825665 | 0.22620000 | 売り |
| 2019-11-22 01:29:27 | 825670 | 0.00100000 | 売り |
| 2019-11-22 01:29:27 | 825665 | 0.05000000 | 売り |
| 2019-11-22 01:29:26 | 825665 | 0.05000000 | 売り |
| 2019-11-22 01:29:25 | 825660 | 0.00100000 | 買い |
| 2019-11-22 01:29:25 | 825385 | 0.00900000 | 買い |
| 2019-11-22 01:29:23 | 825330 | 0.00100000 | 売り |
| 2019-11-22 01:29:22 | 825385 | 0.00100000 | 売り |
| 2019-11-22 01:29:18 | 825665 | 0.05000000 | 買い |
| 2019-11-22 01:29:18 | 825665 | 0.50000000 | 買い |
| 2019-11-22 01:29:17 | 825685 | 0.02300000 | 売り |
| 2019-11-22 01:29:17 | 825685 | 0.04800000 | 売り |
| 2019-11-22 01:29:17 | 825690 | 0.00010000 | 売り |
| 2019-11-22 01:29:16 | 825690 | 0.02290000 | 売り |
| 2019-11-22 01:29:16 | 825690 | 0.05000000 | 売り |
| 2019-11-22 01:29:16 | 825690 | 0.00810000 | 売り |
| 2019-11-22 01:29:16 | 825690 | 0.00180000 | 売り |
| 2019-11-22 01:29:16 | 825695 | 0.00100000 | 売り |
| 2019-11-22 01:29:14 | 825690 | 0.00510000 | 売り |
| 2019-11-22 01:29:14 | 825695 | 0.00100000 | 売り |
| 2019-11-22 01:29:11 | 825990 | 0.04800000 | 売り |
| 2019-11-22 01:29:10 | 825990 | 0.00100000 | 売り |
| 2019-11-22 01:29:09 | 825990 | 0.00100000 | 売り |
| 2019-11-22 01:29:08 | 825690 | 0.00700000 | 売り |
| 2019-11-22 01:29:06 | 825690 | 0.00500000 | 売り |
| 2019-11-22 01:29:06 | 825695 | 0.00100000 | 売り |
| 2019-11-22 01:29:06 | 825700 | 0.00100000 | 売り |
| 2019-11-22 01:29:02 | 825700 | 0.01000000 | 売り |
| 2019-11-22 01:29:02 | 825705 | 0.00100000 | 売り |
| 2019-11-22 01:29:02 | 825705 | 0.00100000 | 売り |
| 2019-11-22 01:28:52 | 825935 | 0.02200000 | 売り |
| 2019-11-22 01:28:51 | 825935 | 0.00590000 | 売り |
| 2019-11-22 01:28:50 | 825935 | 0.01100000 | 売り |
| 2019-11-22 01:28:49 | 825935 | 0.01100000 | 売り |
| 2019-11-22 01:28:47 | 825700 | 0.01600000 | 売り |
| 2019-11-22 01:28:47 | 825705 | 0.00100000 | 売り |
| 2019-11-22 01:28:47 | 825705 | 0.00100000 | 売り |
| 2019-11-22 01:28:28 | 825740 | 0.02700000 | 買い |
| 2019-11-22 01:28:28 | 825740 | 0.02300000 | 買い |
| 2019-11-22 01:28:28 | 825740 | 0.05000000 | 買い |
| 2019-11-22 01:28:28 | 825740 | 0.02700000 | 買い |
| 2019-11-22 01:28:28 | 825735 | 0.02300000 | 買い |
| 2019-11-22 01:28:27 | 825735 | 0.04800000 | 買い |
| 2019-11-22 01:28:27 | 825730 | 0.00100000 | 買い |
| 2019-11-22 01:28:27 | 825730 | 0.00100000 | 買い |
| 2019-11-22 01:28:24 | 825345 | 0.21690000 | 売り |
| 2019-11-22 01:28:24 | 825345 | 0.28210000 | 売り |
| 2019-11-22 01:28:24 | 825350 | 0.00100000 | 売り |
| 2019-11-22 01:28:22 | 825730 | 0.61900000 | 買い |
| 2019-11-22 01:28:22 | 825345 | 0.50000000 | 売り |
| 2019-11-22 01:28:20 | 825325 | 0.10000000 | 買い |
| 2019-11-22 01:28:20 | 825325 | 0.10000000 | 買い |
| 2019-11-22 01:28:20 | 825320 | 0.10000000 | 買い |
| 2019-11-22 01:28:20 | 825315 | 0.00100000 | 買い |
| 2019-11-22 01:28:19 | 825315 | 0.00100000 | 買い |
| 2019-11-22 01:28:19 | 825315 | 0.00100000 | 買い |
| 2019-11-22 01:28:16 | 824945 | 0.01000000 | 売り |
| 2019-11-22 01:28:16 | 824945 | 0.01000000 | 売り |
| 2019-11-22 01:28:16 | 825315 | 0.00100000 | 買い |
| 2019-11-22 01:28:13 | 825310 | 0.00100000 | 買い |