| 日時 | 価格 | 数量(BTC) | 種別 |
|---|---|---|---|
| 2026-02-11 09:03:01 | 10675825 | 0.00030000 | 買い |
| 2026-02-11 09:03:01 | 10674630 | 0.00100000 | 買い |
| 2026-02-11 09:03:01 | 10669270 | 0.00100000 | 買い |
| 2026-02-11 09:03:01 | 10664650 | 0.00110000 | 買い |
| 2026-02-11 08:53:01 | 10662930 | 0.00230000 | 買い |
| 2026-02-11 08:53:01 | 10661100 | 0.00100000 | 買い |
| 2026-02-11 08:45:06 | 10643000 | 0.01000000 | 売り |
| 2026-02-11 08:45:06 | 10643000 | 0.01000000 | 売り |
| 2026-02-11 08:45:06 | 10643000 | 0.01000000 | 売り |
| 2026-02-11 08:45:05 | 10643000 | 0.01000000 | 売り |
| 2026-02-11 08:45:05 | 10643000 | 0.00700000 | 売り |
| 2026-02-11 08:45:05 | 10643005 | 0.00100000 | 売り |
| 2026-02-11 08:45:05 | 10643005 | 0.00100000 | 売り |
| 2026-02-11 08:45:05 | 10643005 | 0.00100000 | 売り |
| 2026-02-11 08:43:02 | 10660025 | 0.00330000 | 買い |
| 2026-02-11 08:41:56 | 10661095 | 0.00110000 | 売り |
| 2026-02-11 08:35:52 | 10646150 | 0.00200000 | 売り |
| 2026-02-11 08:35:52 | 10646150 | 0.00100000 | 売り |
| 2026-02-11 08:33:02 | 10646800 | 0.00330000 | 買い |
| 2026-02-11 08:23:19 | 10641015 | 0.00120000 | 売り |
| 2026-02-11 08:23:02 | 10641020 | 0.00330000 | 買い |
| 2026-02-11 08:17:35 | 10649845 | 0.00070000 | 売り |
| 2026-02-11 08:17:35 | 10649845 | 0.00100000 | 売り |
| 2026-02-11 08:13:01 | 10650995 | 0.00330000 | 買い |
| 2026-02-11 08:07:54 | 10649690 | 0.00100000 | 買い |
| 2026-02-11 08:07:54 | 10649690 | 0.00100000 | 買い |
| 2026-02-11 08:07:54 | 10649690 | 0.00100000 | 買い |
| 2026-02-11 08:03:01 | 10658860 | 0.00230000 | 買い |
| 2026-02-11 08:03:01 | 10647560 | 0.00100000 | 買い |
| 2026-02-11 07:35:23 | 10634020 | 0.00100000 | 買い |
| 2026-02-11 07:14:44 | 10620480 | 0.00100000 | 買い |
| 2026-02-11 06:44:17 | 10600000 | 0.01000000 | 売り |
| 2026-02-11 06:44:17 | 10600000 | 0.01000000 | 売り |
| 2026-02-11 06:44:16 | 10600000 | 0.01000000 | 売り |
| 2026-02-11 06:44:16 | 10600000 | 0.01000000 | 売り |
| 2026-02-11 06:44:16 | 10600000 | 0.01000000 | 売り |
| 2026-02-11 06:44:15 | 10600000 | 0.01000000 | 売り |
| 2026-02-11 06:44:11 | 10600000 | 0.01000000 | 売り |
| 2026-02-11 06:44:02 | 10600000 | 0.00360000 | 売り |
| 2026-02-11 06:43:18 | 10600000 | 0.01000000 | 売り |
| 2026-02-11 06:43:00 | 10600000 | 0.01000000 | 売り |
| 2026-02-11 06:43:00 | 10600000 | 0.01000000 | 売り |
| 2026-02-11 06:43:00 | 10600000 | 0.01000000 | 売り |
| 2026-02-11 06:42:48 | 10600000 | 0.01000000 | 売り |
| 2026-02-11 06:42:37 | 10600000 | 0.01000000 | 売り |
| 2026-02-11 06:42:37 | 10600000 | 0.01000000 | 売り |
| 2026-02-11 06:42:35 | 10600000 | 0.01000000 | 売り |
| 2026-02-11 06:42:34 | 10600000 | 0.01000000 | 売り |
| 2026-02-11 06:42:32 | 10600000 | 0.01000000 | 売り |
| 2026-02-11 06:42:31 | 10600000 | 0.01000000 | 売り |
| 2026-02-11 06:42:31 | 10600000 | 0.01000000 | 売り |
| 2026-02-11 06:42:31 | 10600000 | 0.01000000 | 売り |
| 2026-02-11 06:42:31 | 10600000 | 0.01000000 | 売り |
| 2026-02-11 06:42:31 | 10600000 | 0.01000000 | 売り |
| 2026-02-11 06:42:28 | 10600000 | 0.01000000 | 売り |
| 2026-02-11 06:42:26 | 10600000 | 0.01000000 | 売り |
| 2026-02-11 06:42:26 | 10600000 | 0.01000000 | 売り |
| 2026-02-11 06:42:22 | 10600000 | 0.01000000 | 売り |
| 2026-02-11 06:42:19 | 10600000 | 0.01000000 | 売り |
| 2026-02-11 06:42:12 | 10600000 | 0.01000000 | 売り |
| 2026-02-11 06:42:02 | 10600000 | 0.01000000 | 売り |
| 2026-02-11 06:40:23 | 10600000 | 0.01000000 | 売り |
| 2026-02-11 06:40:20 | 10614105 | 0.00100000 | 売り |
| 2026-02-11 06:37:39 | 10600000 | 0.01100000 | 売り |
| 2026-02-11 06:31:58 | 10600000 | 0.01000000 | 売り |
| 2026-02-11 06:31:55 | 10600000 | 0.02000000 | 売り |
| 2026-02-11 06:31:52 | 10600000 | 0.08210000 | 売り |
| 2026-02-11 06:31:52 | 10600000 | 0.02000000 | 売り |
| 2026-02-11 06:31:52 | 10600000 | 0.01000000 | 売り |
| 2026-02-11 06:31:52 | 10600000 | 0.07390000 | 売り |
| 2026-02-11 06:31:51 | 10600000 | 0.02000000 | 売り |
| 2026-02-11 06:31:51 | 10600000 | 0.01000000 | 売り |
| 2026-02-11 06:31:49 | 10600000 | 0.02000000 | 売り |
| 2026-02-11 06:31:47 | 10600000 | 0.01000000 | 売り |
| 2026-02-11 06:31:40 | 10600000 | 0.01000000 | 売り |
| 2026-02-11 06:31:29 | 10600000 | 0.01690000 | 売り |
| 2026-02-11 06:31:29 | 10600000 | 0.00210000 | 売り |
| 2026-02-11 06:31:29 | 10606940 | 0.00100000 | 売り |
| 2026-02-11 06:31:18 | 10620000 | 0.01000000 | 売り |
| 2026-02-11 06:31:18 | 10620005 | 0.00060000 | 売り |
| 2026-02-11 06:31:18 | 10620005 | 0.00900000 | 売り |
| 2026-02-11 06:31:18 | 10620480 | 0.00100000 | 売り |
| 2026-02-11 06:30:03 | 10629000 | 0.01000000 | 売り |
| 2026-02-11 06:30:03 | 10629000 | 0.01000000 | 売り |
| 2026-02-11 06:30:00 | 10629000 | 0.01000000 | 売り |
| 2026-02-11 06:29:32 | 10634020 | 0.00100000 | 売り |
| 2026-02-11 05:35:31 | 10634085 | 0.00100000 | 売り |
| 2026-02-11 05:13:27 | 10647560 | 0.00100000 | 売り |
| 2026-02-11 05:12:25 | 10653985 | 0.00110000 | 売り |
| 2026-02-11 05:11:55 | 10661100 | 0.00100000 | 売り |
| 2026-02-11 05:09:45 | 10674630 | 0.00100000 | 売り |
| 2026-02-11 04:36:02 | 10688170 | 0.00100000 | 買い |
| 2026-02-11 04:35:02 | 10688165 | 0.00140000 | 売り |
| 2026-02-11 04:33:13 | 10674630 | 0.00100000 | 買い |
| 2026-02-11 04:17:35 | 10674625 | 0.00100000 | 売り |
| 2026-02-11 04:04:34 | 10666000 | 0.01000000 | 売り |
| 2026-02-11 04:04:33 | 10666000 | 0.01000000 | 売り |
| 2026-02-11 04:04:33 | 10666000 | 0.01000000 | 売り |
| 2026-02-11 04:04:33 | 10666000 | 0.01000000 | 売り |
| 2026-02-11 04:04:33 | 10666000 | 0.01000000 | 売り |
| 2026-02-11 04:03:59 | 10666000 | 0.01000000 | 売り |
| 2026-02-11 04:03:56 | 10665000 | 0.02000000 | 売り |
| 2026-02-11 04:03:56 | 10665000 | 0.00200000 | 売り |
| 2026-02-11 04:03:56 | 10665500 | 0.00800000 | 売り |
| 2026-02-11 03:56:15 | 10664650 | 0.00110000 | 買い |
| 2026-02-11 03:56:15 | 10661100 | 0.00100000 | 買い |
| 2026-02-11 03:48:09 | 10658995 | 0.00010000 | 売り |
| 2026-02-11 03:48:09 | 10658995 | 0.00100000 | 売り |
| 2026-02-11 03:47:57 | 10647560 | 0.00100000 | 売り |
| 2026-02-11 03:47:51 | 10652000 | 0.00310000 | 売り |
| 2026-02-11 03:47:46 | 10652000 | 0.00190000 | 売り |
| 2026-02-11 03:47:46 | 10652005 | 0.00500000 | 売り |
| 2026-02-11 03:47:46 | 10652550 | 0.00300000 | 売り |
| 2026-02-11 03:47:46 | 10653985 | 0.00010000 | 売り |
| 2026-02-11 03:47:25 | 10653985 | 0.00100000 | 売り |
| 2026-02-11 03:47:18 | 10660000 | 0.00500000 | 売り |
| 2026-02-11 03:47:18 | 10661100 | 0.00100000 | 売り |
| 2026-02-11 03:47:18 | 10661155 | 0.00900000 | 売り |
| 2026-02-11 03:29:35 | 10662000 | 0.04500000 | 売り |
| 2026-02-11 03:29:35 | 10662005 | 0.00100000 | 売り |
| 2026-02-11 03:29:35 | 10662005 | 0.00100000 | 売り |
| 2026-02-11 03:29:35 | 10662005 | 0.00100000 | 売り |
| 2026-02-11 03:29:35 | 10674630 | 0.00100000 | 売り |
| 2026-02-11 03:29:35 | 10685115 | 0.00100000 | 売り |
| 2026-02-11 03:27:54 | 10688170 | 0.00100000 | 売り |
| 2026-02-11 03:27:54 | 10688170 | 0.00100000 | 売り |
| 2026-02-11 03:27:11 | 10700000 | 0.00200000 | 売り |
| 2026-02-11 03:27:11 | 10701710 | 0.00100000 | 売り |
| 2026-02-11 03:26:03 | 10715250 | 0.00100000 | 売り |
| 2026-02-11 03:25:59 | 10722940 | 0.00430000 | 売り |
| 2026-02-11 03:25:58 | 10722940 | 0.00070000 | 売り |
| 2026-02-11 03:25:58 | 10728780 | 0.00100000 | 売り |
| 2026-02-11 03:22:05 | 10742320 | 0.00100000 | 売り |
| 2026-02-11 03:21:10 | 10755860 | 0.00100000 | 売り |
| 2026-02-11 03:20:54 | 10760000 | 0.00140000 | 売り |
| 2026-02-11 03:19:30 | 10763005 | 0.00100000 | 売り |
| 2026-02-11 03:18:13 | 10769400 | 0.00100000 | 売り |
| 2026-02-11 03:13:57 | 10782940 | 0.00100000 | 売り |
| 2026-02-11 03:08:52 | 10790725 | 0.00100000 | 売り |
| 2026-02-11 03:05:45 | 10796470 | 0.00100000 | 売り |
| 2026-02-11 02:55:09 | 10810010 | 0.00100000 | 売り |
| 2026-02-11 02:50:52 | 10814060 | 0.00900000 | 買い |
| 2026-02-11 02:50:52 | 10813495 | 0.00100000 | 買い |
| 2026-02-11 02:50:52 | 10813495 | 0.00100000 | 買い |
| 2026-02-11 02:41:35 | 10825870 | 0.00800000 | 買い |
| 2026-02-11 02:41:35 | 10823550 | 0.00100000 | 買い |
| 2026-02-11 02:41:35 | 10810010 | 0.00100000 | 買い |
| 2026-02-11 02:41:35 | 10800000 | 0.00100000 | 買い |
| 2026-02-11 02:41:35 | 10800000 | 0.00210000 | 買い |
| 2026-02-11 02:37:29 | 10799495 | 0.00100000 | 買い |