| 日時 | 価格 | 数量(BTC) | 種別 |
|---|---|---|---|
| 2026-09-30 00:28:06 | 13100000 | 0.00370000 | 売り |
| 2026-09-30 00:28:01 | 13100000 | 0.01000000 | 売り |
| 2026-09-30 00:27:15 | 13100000 | 0.01470000 | 売り |
| 2026-09-30 00:27:12 | 13100000 | 0.00910000 | 売り |
| 2026-09-30 00:27:12 | 13100000 | 0.00090000 | 売り |
| 2026-09-30 00:24:38 | 13100000 | 0.00100000 | 売り |
| 2026-09-30 00:24:38 | 13114840 | 0.00100000 | 売り |
| 2026-09-30 00:24:38 | 13117500 | 0.00560000 | 売り |
| 2026-09-30 00:24:37 | 13117500 | 0.00200000 | 売り |
| 2026-09-30 00:24:33 | 13125000 | 0.00090000 | 売り |
| 2026-09-30 00:24:26 | 13125000 | 0.00100000 | 売り |
| 2026-09-30 00:13:35 | 13150000 | 0.00190000 | 売り |
| 2026-09-30 00:13:15 | 13157150 | 0.00100000 | 売り |
| 2026-09-30 00:12:54 | 13175000 | 0.00090000 | 売り |
| 2026-09-30 00:12:54 | 13175000 | 0.00100000 | 売り |
| 2026-09-29 23:50:33 | 13198510 | 0.01650000 | 売り |
| 2026-09-29 23:50:33 | 13198510 | 0.01000000 | 売り |
| 2026-09-29 23:45:51 | 13198510 | 0.00200000 | 売り |
| 2026-09-29 23:45:34 | 13198510 | 0.00800000 | 売り |
| 2026-09-29 23:45:23 | 13199450 | 0.00100000 | 売り |
| 2026-09-29 23:45:13 | 13200000 | 0.00210000 | 売り |
| 2026-09-29 23:09:24 | 13225000 | 0.00200000 | 売り |
| 2026-09-29 23:06:10 | 13235520 | 0.00100000 | 売り |
| 2026-09-29 22:54:15 | 13250000 | 0.00100000 | 買い |
| 2026-09-29 22:53:48 | 13250000 | 0.00100000 | 買い |
| 2026-09-29 22:53:38 | 13250000 | 0.00300000 | 買い |
| 2026-09-29 22:53:00 | 13249500 | 0.00140000 | 買い |
| 2026-09-29 22:53:00 | 13249000 | 0.00860000 | 買い |
| 2026-09-29 22:30:54 | 13250000 | 0.00190000 | 売り |
| 2026-09-29 22:25:30 | 13275000 | 0.00100000 | 買い |
| 2026-09-29 22:25:17 | 13275000 | 0.00100000 | 買い |
| 2026-09-29 22:24:28 | 13274495 | 0.00100000 | 売り |
| 2026-09-29 22:01:45 | 13246340 | 0.00800000 | 買い |
| 2026-09-29 21:54:33 | 13235520 | 0.00050000 | 売り |
| 2026-09-29 21:54:33 | 13235525 | 0.00300000 | 売り |
| 2026-09-29 21:54:33 | 13235525 | 0.00600000 | 売り |
| 2026-09-29 21:37:51 | 13250000 | 0.00100000 | 買い |
| 2026-09-29 21:37:50 | 13250000 | 0.00100000 | 買い |
| 2026-09-29 21:26:53 | 13225000 | 0.00200000 | 売り |
| 2026-09-29 21:06:05 | 13233340 | 0.00100000 | 売り |
| 2026-09-29 21:06:05 | 13233340 | 0.02000000 | 売り |
| 2026-09-29 21:06:05 | 13233340 | 0.01000000 | 売り |
| 2026-09-29 21:05:52 | 13233345 | 0.00600000 | 売り |
| 2026-09-29 21:05:50 | 13233530 | 0.00500000 | 買い |
| 2026-09-29 21:05:41 | 13233530 | 0.00200000 | 買い |
| 2026-09-29 21:05:32 | 13233530 | 0.01000000 | 売り |
| 2026-09-29 20:51:18 | 13250000 | 0.00100000 | 買い |
| 2026-09-29 20:50:06 | 13250000 | 0.00100000 | 買い |
| 2026-09-29 20:47:32 | 13238225 | 0.00650000 | 買い |
| 2026-09-29 20:47:15 | 13238225 | 0.01000000 | 買い |
| 2026-09-29 20:47:14 | 13238225 | 0.01000000 | 買い |
| 2026-09-29 20:47:14 | 13238225 | 0.01000000 | 買い |
| 2026-09-29 20:05:02 | 13220610 | 0.00100000 | 売り |
| 2026-09-29 19:48:24 | 13225000 | 0.00200000 | 売り |
| 2026-09-29 19:35:33 | 13251995 | 0.00100000 | 買い |
| 2026-09-29 19:10:31 | 13262910 | 0.00100000 | 買い |
| 2026-09-29 18:58:49 | 13260705 | 0.00180000 | 買い |
| 2026-09-29 18:54:43 | 13250000 | 0.00200000 | 買い |
| 2026-09-29 18:54:21 | 13241760 | 0.00100000 | 買い |
| 2026-09-29 18:49:35 | 13225000 | 0.00060000 | 買い |
| 2026-09-29 18:49:35 | 13225000 | 0.00150000 | 買い |
| 2026-09-29 18:48:00 | 13220000 | 0.00400000 | 買い |
| 2026-09-29 18:47:50 | 13220000 | 0.00600000 | 買い |
| 2026-09-29 18:47:47 | 13220000 | 0.01000000 | 買い |
| 2026-09-29 18:47:45 | 13220000 | 0.01000000 | 買い |
| 2026-09-29 18:47:40 | 13220000 | 0.01000000 | 買い |
| 2026-09-29 18:07:46 | 13199450 | 0.00100000 | 売り |
| 2026-09-29 18:07:46 | 13200000 | 0.00060000 | 売り |
| 2026-09-29 18:07:46 | 13200000 | 0.00150000 | 売り |
| 2026-09-29 18:07:46 | 13200005 | 0.00100000 | 売り |
| 2026-09-29 17:36:53 | 13225000 | 0.00200000 | 売り |
| 2026-09-29 17:22:24 | 13250000 | 0.00190000 | 買い |
| 2026-09-29 17:22:24 | 13250000 | 0.00100000 | 買い |
| 2026-09-29 17:22:24 | 13250000 | 0.00160000 | 買い |
| 2026-09-29 17:22:01 | 13250000 | 0.00900000 | 買い |
| 2026-09-29 17:22:01 | 13249995 | 0.00100000 | 買い |
| 2026-09-29 17:10:54 | 13237000 | 0.03780000 | 買い |
| 2026-09-29 16:34:36 | 13211405 | 0.00400000 | 売り |
| 2026-09-29 16:34:36 | 13211410 | 0.00600000 | 売り |
| 2026-09-29 16:13:05 | 13217690 | 0.00100000 | 売り |
| 2026-09-29 16:12:43 | 13217500 | 0.04200000 | 売り |
| 2026-09-29 16:12:25 | 13225000 | 0.00190000 | 売り |
| 2026-09-29 16:12:25 | 13225000 | 0.00060000 | 売り |
| 2026-09-29 16:04:46 | 13250000 | 0.00470000 | 買い |
| 2026-09-29 16:04:46 | 13250000 | 0.00010000 | 買い |
| 2026-09-29 16:04:46 | 13250000 | 0.00180000 | 買い |
| 2026-09-29 16:04:46 | 13241760 | 0.00100000 | 買い |
| 2026-09-29 16:03:44 | 13241345 | 0.02000000 | 買い |
| 2026-09-29 16:03:44 | 13235500 | 0.00290000 | 買い |
| 2026-09-29 16:03:44 | 13235495 | 0.00600000 | 買い |
| 2026-09-29 15:59:11 | 13225000 | 0.00040000 | 買い |
| 2026-09-29 15:32:12 | 13196840 | 0.00140000 | 売り |
| 2026-09-29 15:32:12 | 13198275 | 0.00600000 | 売り |
| 2026-09-29 15:32:12 | 13201145 | 0.00560000 | 売り |
| 2026-09-29 15:32:05 | 13200000 | 0.00150000 | 買い |
| 2026-09-29 15:32:05 | 13200000 | 0.00190000 | 買い |
| 2026-09-29 15:32:05 | 13199450 | 0.00100000 | 買い |
| 2026-09-29 15:14:54 | 13178300 | 0.00100000 | 買い |
| 2026-09-29 15:14:54 | 13175000 | 0.00190000 | 買い |
| 2026-09-29 15:10:43 | 13157150 | 0.00100000 | 買い |
| 2026-09-29 15:09:17 | 13152120 | 0.00100000 | 買い |
| 2026-09-29 15:09:07 | 13150000 | 0.00190000 | 買い |
| 2026-09-29 14:55:14 | 13125000 | 0.00190000 | 買い |
| 2026-09-29 14:51:02 | 13114840 | 0.00100000 | 買い |
| 2026-09-29 14:44:07 | 13100000 | 0.00080000 | 買い |
| 2026-09-29 14:35:15 | 13075000 | 0.00080000 | 売り |
| 2026-09-29 14:35:15 | 13107000 | 0.00020000 | 売り |
| 2026-09-29 14:34:29 | 13107000 | 0.00190000 | 売り |
| 2026-09-29 14:34:28 | 13107000 | 0.00200000 | 売り |
| 2026-09-29 14:34:28 | 13107000 | 0.01000000 | 売り |
| 2026-09-29 14:34:27 | 13107000 | 0.01000000 | 売り |
| 2026-09-29 14:34:26 | 13107000 | 0.01000000 | 売り |
| 2026-09-29 14:34:26 | 13107000 | 0.01000000 | 売り |
| 2026-09-29 14:34:26 | 13107000 | 0.01000000 | 売り |
| 2026-09-29 14:34:26 | 13107000 | 0.01000000 | 売り |
| 2026-09-29 14:34:26 | 13107000 | 0.01000000 | 売り |
| 2026-09-29 14:34:26 | 13107000 | 0.01000000 | 売り |
| 2026-09-29 14:34:25 | 13107000 | 0.01000000 | 売り |
| 2026-09-29 14:34:23 | 13107000 | 0.01000000 | 売り |
| 2026-09-29 14:34:22 | 13107000 | 0.00740000 | 売り |
| 2026-09-29 14:34:22 | 13107000 | 0.00240000 | 売り |
| 2026-09-29 14:34:21 | 13107000 | 0.01000000 | 売り |
| 2026-09-29 14:34:19 | 13107000 | 0.01000000 | 売り |
| 2026-09-29 14:34:09 | 13107000 | 0.00610000 | 売り |
| 2026-09-29 14:01:03 | 13107170 | 0.00400000 | 買い |
| 2026-09-29 13:22:12 | 13100000 | 0.00190000 | 買い |
| 2026-09-29 12:26:52 | 13075000 | 0.00200000 | 買い |
| 2026-09-29 11:51:58 | 13072530 | 0.01850000 | 売り |
| 2026-09-29 11:51:58 | 13072530 | 0.01000000 | 売り |
| 2026-09-29 11:51:58 | 13072530 | 0.01000000 | 売り |
| 2026-09-29 11:51:45 | 13072530 | 0.00300000 | 買い |
| 2026-09-29 11:51:45 | 13072530 | 0.00250000 | 買い |
| 2026-09-29 11:51:45 | 13072530 | 0.00100000 | 買い |
| 2026-09-29 11:51:33 | 13072525 | 0.00200000 | 売り |
| 2026-09-29 11:51:27 | 13072525 | 0.00300000 | 買い |
| 2026-09-29 11:51:27 | 13072525 | 0.00600000 | 買い |
| 2026-09-29 11:51:16 | 13072000 | 0.00300000 | 買い |
| 2026-09-29 11:51:16 | 13072000 | 0.00600000 | 買い |
| 2026-09-29 11:51:16 | 13072000 | 0.00330000 | 買い |
| 2026-09-29 11:50:53 | 13071995 | 0.00600000 | 買い |
| 2026-09-29 11:39:28 | 13032000 | 0.00230000 | 売り |
| 2026-09-29 11:31:29 | 13042000 | 0.00100000 | 売り |
| 2026-09-29 11:31:04 | 13072525 | 0.00100000 | 買い |
| 2026-09-29 11:31:02 | 13072000 | 0.00870000 | 売り |
| 2026-09-29 11:31:01 | 13072000 | 0.00100000 | 売り |
| 2026-09-29 11:30:41 | 13072000 | 0.00300000 | 買い |
| 2026-09-29 11:30:41 | 13072000 | 0.06050000 | 買い |
| 2026-09-29 11:22:16 | 13072525 | 0.00110000 | 売り |
| 2026-09-29 11:12:30 | 13071990 | 0.00110000 | 売り |
| 2026-09-29 10:19:16 | 13029000 | 0.06000000 | 売り |