| 日時 | 価格 | 数量(BTC) | 種別 |
|---|---|---|---|
| 2026-08-25 16:05:48 | 12850000 | 0.00080000 | 買い |
| 2026-08-25 16:04:20 | 12850000 | 0.00100000 | 買い |
| 2026-08-25 16:00:40 | 12818700 | 0.01000000 | 買い |
| 2026-08-25 16:00:40 | 12818700 | 0.03000000 | 買い |
| 2026-08-25 16:00:37 | 12818700 | 0.00100000 | 売り |
| 2026-08-25 16:00:23 | 12825000 | 0.00180000 | 売り |
| 2026-08-25 15:38:48 | 12854995 | 0.00100000 | 売り |
| 2026-08-25 15:38:48 | 12855000 | 0.00880000 | 売り |
| 2026-08-25 15:38:48 | 12855000 | 0.01000000 | 売り |
| 2026-08-25 15:38:48 | 12855000 | 0.01000000 | 売り |
| 2026-08-25 15:38:47 | 12855000 | 0.01000000 | 売り |
| 2026-08-25 15:38:46 | 12855000 | 0.02000000 | 売り |
| 2026-08-25 15:38:46 | 12855000 | 0.01000000 | 売り |
| 2026-08-25 15:38:46 | 12855000 | 0.01000000 | 売り |
| 2026-08-25 15:38:45 | 12855000 | 0.00770000 | 売り |
| 2026-08-25 15:38:44 | 12855000 | 0.01000000 | 売り |
| 2026-08-25 15:38:44 | 12855000 | 0.01000000 | 売り |
| 2026-08-25 15:38:44 | 12855000 | 0.01000000 | 売り |
| 2026-08-25 15:38:38 | 12855000 | 0.01000000 | 売り |
| 2026-08-25 15:38:38 | 12855000 | 0.01000000 | 売り |
| 2026-08-25 15:38:27 | 12855000 | 0.01000000 | 売り |
| 2026-08-25 15:37:55 | 12855000 | 0.01000000 | 売り |
| 2026-08-25 15:37:54 | 12855000 | 0.01000000 | 売り |
| 2026-08-25 15:37:44 | 12855000 | 0.01000000 | 売り |
| 2026-08-25 15:37:32 | 12855000 | 0.01000000 | 売り |
| 2026-08-25 15:37:32 | 12855000 | 0.01000000 | 売り |
| 2026-08-25 15:37:31 | 12855000 | 0.01000000 | 売り |
| 2026-08-25 15:37:12 | 12855000 | 0.01000000 | 売り |
| 2026-08-25 15:37:09 | 12855000 | 0.01000000 | 売り |
| 2026-08-25 15:37:09 | 12855000 | 0.01000000 | 売り |
| 2026-08-25 15:36:41 | 12855000 | 0.01000000 | 売り |
| 2026-08-25 15:36:38 | 12855000 | 0.01000000 | 売り |
| 2026-08-25 15:36:37 | 12855000 | 0.01000000 | 売り |
| 2026-08-25 15:36:37 | 12855000 | 0.01000000 | 売り |
| 2026-08-25 15:36:35 | 12855000 | 0.01000000 | 売り |
| 2026-08-25 15:35:31 | 12855000 | 0.01000000 | 売り |
| 2026-08-25 15:35:27 | 12855000 | 0.01000000 | 売り |
| 2026-08-25 15:35:27 | 12855000 | 0.01000000 | 売り |
| 2026-08-25 15:35:27 | 12855000 | 0.01000000 | 売り |
| 2026-08-25 15:35:26 | 12855000 | 0.01610000 | 売り |
| 2026-08-25 15:33:09 | 12855000 | 0.02000000 | 売り |
| 2026-08-25 15:33:09 | 12855000 | 0.01000000 | 売り |
| 2026-08-25 15:33:09 | 12855000 | 0.01000000 | 売り |
| 2026-08-25 15:32:57 | 12855000 | 0.01000000 | 売り |
| 2026-08-25 15:32:57 | 12855000 | 0.01000000 | 売り |
| 2026-08-25 15:32:52 | 12855000 | 0.02000000 | 売り |
| 2026-08-25 15:32:51 | 12861000 | 0.00310000 | 売り |
| 2026-08-25 15:32:06 | 12861000 | 0.01000000 | 売り |
| 2026-08-25 15:27:03 | 12861000 | 0.00100000 | 買い |
| 2026-08-25 14:47:12 | 12855000 | 0.01000000 | 売り |
| 2026-08-25 14:47:10 | 12855000 | 0.03550000 | 売り |
| 2026-08-25 14:47:10 | 12855000 | 0.01000000 | 売り |
| 2026-08-25 14:46:31 | 12850000 | 0.00040000 | 買い |
| 2026-08-25 14:40:51 | 12850000 | 0.00040000 | 買い |
| 2026-08-25 14:40:51 | 12842620 | 0.00060000 | 買い |
| 2026-08-25 14:40:36 | 12842620 | 0.00100000 | 買い |
| 2026-08-25 14:32:38 | 12850000 | 0.00100000 | 買い |
| 2026-08-25 14:32:30 | 12840000 | 0.00070000 | 買い |
| 2026-08-25 14:29:39 | 12840000 | 0.00180000 | 買い |
| 2026-08-25 14:29:36 | 12840000 | 0.00750000 | 買い |
| 2026-08-25 14:26:51 | 12825000 | 0.00080000 | 買い |
| 2026-08-25 14:25:57 | 12825000 | 0.00100000 | 買い |
| 2026-08-25 14:25:51 | 12818700 | 0.00100000 | 買い |
| 2026-08-25 14:14:58 | 12808575 | 0.00900000 | 売り |
| 2026-08-25 14:08:10 | 12803000 | 0.00100000 | 買い |
| 2026-08-25 14:02:07 | 12803000 | 0.00400000 | 買い |
| 2026-08-25 13:36:29 | 12776000 | 0.01320000 | 売り |
| 2026-08-25 13:23:31 | 12776515 | 0.00230000 | 売り |
| 2026-08-25 13:20:43 | 12776390 | 0.00100000 | 売り |
| 2026-08-25 13:20:03 | 12781345 | 0.00100000 | 買い |
| 2026-08-25 13:19:18 | 12781790 | 0.00760000 | 売り |
| 2026-08-25 13:19:18 | 12782210 | 0.01000000 | 売り |
| 2026-08-25 13:19:18 | 12794855 | 0.00140000 | 売り |
| 2026-08-25 13:19:18 | 12797550 | 0.00100000 | 売り |
| 2026-08-25 13:18:37 | 12800000 | 0.00180000 | 売り |
| 2026-08-25 12:56:57 | 12817000 | 0.00120000 | 売り |
| 2026-08-25 12:56:57 | 12818700 | 0.00100000 | 売り |
| 2026-08-25 12:49:17 | 12825000 | 0.00180000 | 売り |
| 2026-08-25 12:49:13 | 12831305 | 0.00200000 | 売り |
| 2026-08-25 12:38:25 | 12850000 | 0.00730000 | 買い |
| 2026-08-25 12:38:25 | 12850000 | 0.00500000 | 買い |
| 2026-08-25 12:32:38 | 12850000 | 0.00180000 | 買い |
| 2026-08-25 12:32:23 | 12839995 | 0.00500000 | 買い |
| 2026-08-25 12:32:23 | 12839995 | 0.00100000 | 買い |
| 2026-08-25 12:30:00 | 12824505 | 0.00260000 | 買い |
| 2026-08-25 12:27:26 | 12824500 | 0.02920000 | 売り |
| 2026-08-25 12:27:26 | 12825000 | 0.00180000 | 売り |
| 2026-08-25 12:20:42 | 12843005 | 0.00100000 | 買い |
| 2026-08-25 11:52:36 | 12831305 | 0.00060000 | 売り |
| 2026-08-25 11:50:33 | 12831305 | 0.00100000 | 売り |
| 2026-08-25 11:50:04 | 12850000 | 0.00040000 | 売り |
| 2026-08-25 11:50:04 | 12850000 | 0.00130000 | 売り |
| 2026-08-25 11:50:04 | 12850000 | 0.02280000 | 売り |
| 2026-08-25 11:50:04 | 12850000 | 0.01000000 | 売り |
| 2026-08-25 11:48:54 | 12875000 | 0.00170000 | 売り |
| 2026-08-25 11:47:28 | 12878310 | 0.00200000 | 売り |
| 2026-08-25 11:44:28 | 12900000 | 0.00270000 | 売り |
| 2026-08-25 11:44:28 | 12900000 | 0.00010000 | 売り |
| 2026-08-25 11:44:15 | 12903295 | 0.00110000 | 売り |
| 2026-08-25 11:43:30 | 12900000 | 0.00100000 | 売り |
| 2026-08-25 11:43:27 | 12900000 | 0.00850000 | 売り |
| 2026-08-25 11:43:27 | 12903305 | 0.00150000 | 売り |
| 2026-08-25 11:42:30 | 12900000 | 0.00100000 | 買い |
| 2026-08-25 11:42:30 | 12900000 | 0.00500000 | 買い |
| 2026-08-25 11:42:30 | 12900000 | 0.00100000 | 買い |
| 2026-08-25 11:42:30 | 12900000 | 0.01300000 | 買い |
| 2026-08-25 11:42:30 | 12900000 | 0.01030000 | 買い |
| 2026-08-25 11:42:29 | 12900000 | 0.01000000 | 買い |
| 2026-08-25 11:42:27 | 12900000 | 0.06000000 | 買い |
| 2026-08-25 11:42:24 | 12900000 | 0.06000000 | 買い |
| 2026-08-25 11:42:22 | 12900000 | 0.01000000 | 買い |
| 2026-08-25 11:42:22 | 12900000 | 0.03000000 | 買い |
| 2026-08-25 11:42:22 | 12900000 | 0.01000000 | 買い |
| 2026-08-25 11:42:21 | 12900000 | 0.01000000 | 買い |
| 2026-08-25 11:42:21 | 12900000 | 0.06000000 | 買い |
| 2026-08-25 11:42:20 | 12900000 | 0.01000000 | 買い |
| 2026-08-25 11:42:18 | 12900000 | 0.04470000 | 買い |
| 2026-08-25 11:42:18 | 12900000 | 0.00170000 | 買い |
| 2026-08-25 11:42:18 | 12899995 | 0.00770000 | 買い |
| 2026-08-25 11:42:18 | 12898205 | 0.00390000 | 買い |
| 2026-08-25 11:42:18 | 12898205 | 0.00200000 | 買い |
| 2026-08-25 11:42:15 | 12898205 | 0.00730000 | 買い |
| 2026-08-25 11:42:15 | 12895515 | 0.00020000 | 買い |
| 2026-08-25 11:41:54 | 12895515 | 0.00100000 | 買い |
| 2026-08-25 11:41:51 | 12895515 | 0.00100000 | 買い |
| 2026-08-25 11:41:48 | 12895515 | 0.00180000 | 買い |
| 2026-08-25 11:41:45 | 12895515 | 0.00150000 | 買い |
| 2026-08-25 11:41:45 | 12894500 | 0.00220000 | 買い |
| 2026-08-25 11:41:42 | 12894500 | 0.00080000 | 買い |
| 2026-08-25 11:41:42 | 12892550 | 0.00670000 | 買い |
| 2026-08-25 11:41:39 | 12892550 | 0.00500000 | 買い |
| 2026-08-25 11:41:39 | 12891770 | 0.00250000 | 買い |
| 2026-08-25 11:41:36 | 12891770 | 0.00300000 | 買い |
| 2026-08-25 11:41:36 | 12891550 | 0.00460000 | 買い |
| 2026-08-25 11:41:36 | 12888480 | 0.00240000 | 買い |
| 2026-08-25 11:41:36 | 12888480 | 0.00180000 | 買い |
| 2026-08-25 11:41:28 | 12882710 | 0.00410000 | 買い |
| 2026-08-25 11:41:28 | 12882710 | 0.00490000 | 買い |
| 2026-08-25 11:41:28 | 12882710 | 0.00060000 | 買い |
| 2026-08-25 11:41:28 | 12882005 | 0.00550000 | 買い |
| 2026-08-25 11:41:28 | 12880940 | 0.00390000 | 買い |
| 2026-08-25 11:41:22 | 12880940 | 0.00780000 | 買い |
| 2026-08-25 11:41:22 | 12879560 | 0.00200000 | 買い |
| 2026-08-25 11:41:22 | 12875000 | 0.00020000 | 買い |
| 2026-08-25 11:39:17 | 12853000 | 0.00900000 | 売り |
| 2026-08-25 11:39:17 | 12854005 | 0.00100000 | 売り |
| 2026-08-25 11:38:33 | 12859155 | 0.01000000 | 買い |
| 2026-08-25 11:38:09 | 12853020 | 0.00100000 | 買い |
| 2026-08-25 11:24:33 | 12859155 | 0.00680000 | 買い |
| 2026-08-25 11:21:12 | 12875000 | 0.00100000 | 買い |