取引履歴 BTC/JPY

2020-01-19 00:38:01.469113更新
日時 価格 数量(BTC) 種別
2020-01-19 00:37:47 978285 0.01000000 売り
2020-01-19 00:36:49 978580 0.00100000 売り
2020-01-19 00:36:45 978550 0.00020000 買い
2020-01-19 00:36:44 978550 0.01000000 買い
2020-01-19 00:36:24 978500 0.00200000 売り
2020-01-19 00:36:23 978585 0.00020000 売り
2020-01-19 00:36:21 978585 0.00500000 売り
2020-01-19 00:36:18 979000 1.03690000 売り
2020-01-19 00:36:17 979005 0.00100000 売り
2020-01-19 00:36:15 979005 0.00100000 売り
2020-01-19 00:36:11 978995 0.00200000 買い
2020-01-19 00:35:59 978700 0.00100000 買い
2020-01-19 00:35:56 978495 0.00200000 買い
2020-01-19 00:35:47 978000 0.00210000 売り
2020-01-19 00:35:47 978000 0.00200000 売り
2020-01-19 00:35:47 978020 0.00150000 売り
2020-01-19 00:35:47 978450 0.01900000 売り
2020-01-19 00:35:47 978450 0.00100000 売り
2020-01-19 00:35:47 978500 0.00200000 売り
2020-01-19 00:35:47 978565 0.02000000 売り
2020-01-19 00:35:47 978570 0.01020000 売り
2020-01-19 00:35:25 978665 0.01800000 売り
2020-01-19 00:35:19 979200 0.21530000 売り
2020-01-19 00:35:18 979250 0.01900000 買い
2020-01-19 00:35:16 979250 0.00100000 買い
2020-01-19 00:35:02 979245 0.01800000 買い
2020-01-19 00:34:49 979075 0.05000000 売り
2020-01-19 00:34:47 979000 0.00100000 買い
2020-01-19 00:34:47 979000 0.00410000 買い
2020-01-19 00:34:47 979000 0.00100000 買い
2020-01-19 00:34:47 978995 0.00050000 買い
2020-01-19 00:34:19 978995 0.00150000 買い
2020-01-19 00:34:19 978750 0.00150000 買い
2020-01-19 00:34:19 978700 0.00150000 買い
2020-01-19 00:34:19 978510 0.00050000 買い
2020-01-19 00:34:19 978510 0.00400000 買い
2020-01-19 00:34:12 978510 0.00270000 買い
2020-01-19 00:34:12 978495 0.00200000 買い
2020-01-19 00:34:05 978460 0.01000000 買い
2020-01-19 00:34:04 977790 0.00090000 買い
2020-01-19 00:34:04 977790 0.03400000 買い
2020-01-19 00:33:58 977790 0.00100000 売り
2020-01-19 00:33:44 977995 0.03600000 売り
2020-01-19 00:33:44 978000 0.00200000 売り
2020-01-19 00:33:37 978450 0.00280000 売り
2020-01-19 00:33:34 978450 0.01020000 売り
2020-01-19 00:33:34 978510 0.00290000 買い
2020-01-19 00:33:34 978495 0.00200000 買い
2020-01-19 00:33:34 978480 0.00150000 買い
2020-01-19 00:33:34 978450 0.01360000 買い
2020-01-19 00:33:33 978450 0.02120000 買い
2020-01-19 00:33:33 978450 0.02580000 買い
2020-01-19 00:33:32 978450 0.00900000 買い
2020-01-19 00:33:32 978440 0.00100000 買い
2020-01-19 00:33:31 977995 0.01980000 売り
2020-01-19 00:33:31 978000 0.01020000 売り
2020-01-19 00:33:29 978445 0.01800000 買い
2020-01-19 00:33:29 978445 0.00100000 買い
2020-01-19 00:33:29 978440 0.00100000 買い
2020-01-19 00:33:27 978445 0.00100000 買い
2020-01-19 00:33:27 978000 0.00100000 買い
2020-01-19 00:33:27 977995 0.00200000 買い
2020-01-19 00:33:26 977960 0.03000000 買い
2020-01-19 00:33:26 977790 0.00100000 買い
2020-01-19 00:33:26 977790 0.00150000 買い
2020-01-19 00:33:26 977495 0.00200000 買い
2020-01-19 00:33:26 977490 0.00100000 買い
2020-01-19 00:33:16 976745 0.00140000 売り
2020-01-19 00:33:16 976750 0.00150000 売り
2020-01-19 00:33:16 976750 0.00060000 売り
2020-01-19 00:33:16 977000 0.00200000 売り
2020-01-19 00:33:16 977000 0.00100000 売り
2020-01-19 00:33:16 977110 0.00150000 売り
2020-01-19 00:33:16 977500 0.00200000 売り
2020-01-19 00:33:15 977500 0.02000000 売り
2020-01-19 00:33:15 978450 0.03480000 売り
2020-01-19 00:33:15 978450 0.07000000 売り
2020-01-19 00:33:13 978450 0.00100000 買い
2020-01-19 00:33:13 978000 0.03420000 買い
2020-01-19 00:33:13 977950 0.06000000 買い
2020-01-19 00:33:09 978120 0.01000000 買い
2020-01-19 00:33:09 977545 0.01020000 売り
2020-01-19 00:33:08 977520 0.03330000 買い
2020-01-19 00:33:07 977520 0.00200000 買い
2020-01-19 00:33:06 977525 0.00970000 売り
2020-01-19 00:33:06 977530 0.00100000 売り
2020-01-19 00:33:06 977645 0.00100000 売り
2020-01-19 00:33:04 978510 0.01690000 買い
2020-01-19 00:33:04 978495 0.00200000 買い
2020-01-19 00:33:04 978405 0.05000000 買い
2020-01-19 00:33:04 978400 0.00100000 買い
2020-01-19 00:33:04 978300 0.02000000 買い
2020-01-19 00:33:04 978285 0.00100000 買い
2020-01-19 00:33:04 978000 0.00100000 買い
2020-01-19 00:33:04 977995 0.00200000 買い
2020-01-19 00:33:04 977790 0.00150000 買い
2020-01-19 00:33:02 977520 0.01000000 売り
2020-01-19 00:32:59 977495 0.00200000 買い
2020-01-19 00:32:52 976960 0.00050000 売り
2020-01-19 00:32:52 977000 0.00100000 売り
2020-01-19 00:32:52 977000 0.00100000 売り
2020-01-19 00:32:52 977000 0.00200000 売り
2020-01-19 00:32:52 977110 0.00150000 売り
2020-01-19 00:32:52 977500 0.00200000 売り
2020-01-19 00:32:34 977835 0.00410000 買い
2020-01-19 00:32:33 977635 0.01000000 売り
2020-01-19 00:32:28 977835 0.00500000 買い
2020-01-19 00:32:23 977630 0.00570000 買い
2020-01-19 00:32:14 977575 0.00350000 買い
2020-01-19 00:32:14 977575 0.01000000 買い
2020-01-19 00:32:14 977575 0.00980000 買い
2020-01-19 00:32:14 977570 0.01020000 買い
2020-01-19 00:32:12 977575 0.01000000 買い
2020-01-19 00:32:10 977770 0.00500000 売り
2020-01-19 00:32:10 977775 0.01020000 売り
2020-01-19 00:32:10 977790 0.00150000 売り
2020-01-19 00:32:08 977770 0.27000000 売り
2020-01-19 00:32:08 977770 0.05000000 買い
2020-01-19 00:32:03 978485 0.31850000 買い
2020-01-19 00:32:03 978180 0.02350000 買い
2020-01-19 00:32:03 977995 0.00200000 買い
2020-01-19 00:32:02 977270 0.01500000 売り
2020-01-19 00:32:02 977500 0.00200000 売り
2020-01-19 00:32:02 978000 0.00200000 売り
2020-01-19 00:32:02 978000 0.00100000 売り
2020-01-19 00:32:00 978480 0.00150000 売り
2020-01-19 00:32:00 978485 0.02500000 売り
2020-01-19 00:31:59 978490 0.01800000 売り
2020-01-19 00:31:53 978630 0.05000000 買い
2020-01-19 00:31:53 978500 0.00200000 売り
2020-01-19 00:31:49 979190 0.00700000 売り
2020-01-19 00:31:48 979265 0.04300000 買い
2020-01-19 00:31:48 979260 0.00100000 買い
2020-01-19 00:31:48 979260 0.00100000 買い
2020-01-19 00:31:48 979250 0.00100000 買い
2020-01-19 00:31:48 979250 0.00100000 買い
2020-01-19 00:31:48 979155 0.01800000 買い
2020-01-19 00:31:44 979160 0.01300000 買い
2020-01-19 00:31:44 979000 0.00100000 買い
2020-01-19 00:31:44 978995 0.00200000 買い
2020-01-19 00:31:44 978495 0.00200000 買い
2020-01-19 00:31:44 977995 0.00200000 買い
2020-01-19 00:31:42 977880 0.05000000 買い
2020-01-19 00:31:41 977245 0.03200000 売り
2020-01-19 00:31:41 977250 0.00100000 売り
2020-01-19 00:31:41 977250 0.00100000 売り
2020-01-19 00:31:41 977250 0.00100000 売り
2020-01-19 00:31:41 977500 0.00200000 売り
2020-01-19 00:31:41 978000 0.00200000 売り
2020-01-19 00:31:41 978000 0.00100000 売り