| 日時 | 価格 | 数量(BTC) | 種別 |
|---|---|---|---|
| 2026-01-20 13:59:51 | 14560000 | 0.00100000 | 買い |
| 2026-01-20 13:59:49 | 14560000 | 0.00210000 | 売り |
| 2026-01-20 13:59:49 | 14570410 | 0.00100000 | 売り |
| 2026-01-20 13:59:49 | 14570410 | 0.00100000 | 売り |
| 2026-01-20 13:59:49 | 14580000 | 0.00100000 | 売り |
| 2026-01-20 13:59:49 | 14580000 | 0.00210000 | 売り |
| 2026-01-20 13:58:30 | 14600000 | 0.00200000 | 売り |
| 2026-01-20 13:58:30 | 14600000 | 0.00020000 | 売り |
| 2026-01-20 13:55:24 | 14600000 | 0.00480000 | 売り |
| 2026-01-20 13:55:24 | 14600000 | 0.00100000 | 売り |
| 2026-01-20 13:55:24 | 14600000 | 0.00100000 | 売り |
| 2026-01-20 13:55:24 | 14600000 | 0.00100000 | 売り |
| 2026-01-20 13:55:24 | 14600000 | 0.00220000 | 売り |
| 2026-01-20 13:53:08 | 14610000 | 0.01390000 | 売り |
| 2026-01-20 13:53:06 | 14610000 | 0.00660000 | 売り |
| 2026-01-20 13:53:06 | 14610000 | 0.00310000 | 売り |
| 2026-01-20 13:53:05 | 14610000 | 0.00690000 | 売り |
| 2026-01-20 13:53:05 | 14610000 | 0.00040000 | 売り |
| 2026-01-20 13:23:22 | 14616790 | 0.00110000 | 売り |
| 2026-01-20 13:19:44 | 14628995 | 0.00100000 | 売り |
| 2026-01-20 13:12:08 | 14639990 | 0.00210000 | 売り |
| 2026-01-20 13:12:08 | 14639990 | 0.00110000 | 売り |
| 2026-01-20 13:05:32 | 14639995 | 0.00200000 | 買い |
| 2026-01-20 13:01:36 | 14639985 | 0.00180000 | 売り |
| 2026-01-20 13:00:56 | 14639995 | 0.00110000 | 売り |
| 2026-01-20 12:44:12 | 14635700 | 0.00110000 | 売り |
| 2026-01-20 12:31:24 | 14639830 | 0.00110000 | 売り |
| 2026-01-20 12:30:22 | 14616790 | 0.00070000 | 売り |
| 2026-01-20 12:30:22 | 14620000 | 0.00220000 | 売り |
| 2026-01-20 12:26:00 | 14648990 | 0.00100000 | 売り |
| 2026-01-20 12:25:35 | 14620015 | 0.00020000 | 売り |
| 2026-01-20 12:25:35 | 14620500 | 0.00800000 | 売り |
| 2026-01-20 12:25:35 | 14621000 | 0.00100000 | 売り |
| 2026-01-20 12:19:08 | 14658995 | 0.00100000 | 売り |
| 2026-01-20 12:19:04 | 14659000 | 0.00800000 | 買い |
| 2026-01-20 12:19:04 | 14657165 | 0.04000000 | 買い |
| 2026-01-20 12:19:04 | 14647000 | 0.02000000 | 買い |
| 2026-01-20 12:14:38 | 14646995 | 0.00100000 | 売り |
| 2026-01-20 12:13:22 | 14646990 | 0.00100000 | 売り |
| 2026-01-20 12:09:14 | 14649635 | 0.00110000 | 売り |
| 2026-01-20 12:09:03 | 14649645 | 0.03080000 | 売り |
| 2026-01-20 12:06:30 | 14659490 | 0.00100000 | 売り |
| 2026-01-20 12:05:05 | 14659995 | 0.00100000 | 売り |
| 2026-01-20 11:52:06 | 14634200 | 0.00040000 | 売り |
| 2026-01-20 11:52:06 | 14634205 | 0.00100000 | 売り |
| 2026-01-20 11:52:06 | 14634205 | 0.00100000 | 売り |
| 2026-01-20 11:52:06 | 14659995 | 0.00260000 | 売り |
| 2026-01-20 11:51:24 | 14637270 | 0.01390000 | 売り |
| 2026-01-20 11:51:24 | 14637555 | 0.01000000 | 売り |
| 2026-01-20 11:51:24 | 14640000 | 0.00210000 | 売り |
| 2026-01-20 11:51:24 | 14644565 | 0.00100000 | 売り |
| 2026-01-20 11:51:24 | 14644565 | 0.00100000 | 売り |
| 2026-01-20 11:51:24 | 14644565 | 0.00100000 | 売り |
| 2026-01-20 11:51:24 | 14659995 | 0.00100000 | 売り |
| 2026-01-20 11:35:44 | 14660000 | 0.00300000 | 買い |
| 2026-01-20 11:30:37 | 14640500 | 0.00020000 | 売り |
| 2026-01-20 11:30:37 | 14641000 | 0.00100000 | 売り |
| 2026-01-20 11:28:32 | 14649995 | 0.00100000 | 売り |
| 2026-01-20 11:27:11 | 14652995 | 0.00120000 | 売り |
| 2026-01-20 11:21:51 | 14663495 | 0.00110000 | 売り |
| 2026-01-20 11:20:06 | 14663995 | 0.00110000 | 売り |
| 2026-01-20 11:18:20 | 14664000 | 0.00100000 | 買い |
| 2026-01-20 11:17:09 | 14665495 | 0.00100000 | 売り |
| 2026-01-20 11:12:29 | 14669995 | 0.00100000 | 売り |
| 2026-01-20 11:09:37 | 14660000 | 0.00210000 | 売り |
| 2026-01-20 11:07:52 | 14682325 | 0.00120000 | 売り |
| 2026-01-20 11:07:18 | 14682430 | 0.00140000 | 売り |
| 2026-01-20 11:05:13 | 14688995 | 0.00100000 | 買い |
| 2026-01-20 10:59:48 | 14699495 | 0.00280000 | 売り |
| 2026-01-20 10:59:43 | 14699995 | 0.00100000 | 売り |
| 2026-01-20 10:45:40 | 14671845 | 0.00760000 | 買い |
| 2026-01-20 10:45:39 | 14671845 | 0.00100000 | 売り |
| 2026-01-20 10:45:39 | 14671845 | 0.00100000 | 売り |
| 2026-01-20 10:45:39 | 14671845 | 0.00100000 | 売り |
| 2026-01-20 10:45:39 | 14671845 | 0.00100000 | 売り |
| 2026-01-20 10:45:39 | 14699995 | 0.00100000 | 売り |
| 2026-01-20 10:43:24 | 14699995 | 0.00260000 | 売り |
| 2026-01-20 10:38:26 | 14699995 | 0.00270000 | 売り |
| 2026-01-20 10:38:26 | 14699995 | 0.00170000 | 売り |
| 2026-01-20 10:25:23 | 14680000 | 0.00110000 | 買い |
| 2026-01-20 10:12:32 | 14670495 | 0.00110000 | 売り |
| 2026-01-20 10:09:10 | 14678495 | 0.00130000 | 売り |
| 2026-01-20 10:09:10 | 14678495 | 0.00360000 | 売り |
| 2026-01-20 10:09:02 | 14679995 | 0.00100000 | 売り |
| 2026-01-20 10:09:02 | 14679995 | 0.00100000 | 売り |
| 2026-01-20 10:01:10 | 14679480 | 0.00100000 | 売り |
| 2026-01-20 09:59:25 | 14679490 | 0.00650000 | 売り |
| 2026-01-20 09:58:56 | 14679995 | 0.00100000 | 売り |
| 2026-01-20 09:39:36 | 14680000 | 0.00100000 | 買い |
| 2026-01-20 09:34:52 | 14678995 | 0.00100000 | 売り |
| 2026-01-20 09:32:36 | 14678995 | 0.00100000 | 売り |
| 2026-01-20 09:29:32 | 14667495 | 0.00100000 | 売り |
| 2026-01-20 09:24:26 | 14660000 | 0.00210000 | 売り |
| 2026-01-20 09:21:59 | 14677495 | 0.00100000 | 売り |
| 2026-01-20 09:16:40 | 14699995 | 0.00150000 | 売り |
| 2026-01-20 09:16:35 | 14699995 | 0.00120000 | 売り |
| 2026-01-20 09:16:35 | 14699995 | 0.00250000 | 売り |
| 2026-01-20 09:05:08 | 14695280 | 0.00700000 | 買い |
| 2026-01-20 09:05:08 | 14695280 | 0.01500000 | 買い |
| 2026-01-20 09:03:21 | 14695275 | 0.00110000 | 売り |
| 2026-01-20 09:03:01 | 14694000 | 0.00150000 | 買い |
| 2026-01-20 09:03:01 | 14693995 | 0.00100000 | 買い |
| 2026-01-20 09:02:39 | 14693735 | 0.00110000 | 売り |
| 2026-01-20 09:00:38 | 14694495 | 0.00110000 | 売り |
| 2026-01-20 09:00:29 | 14694675 | 0.00100000 | 売り |
| 2026-01-20 09:00:27 | 14694680 | 0.00110000 | 売り |
| 2026-01-20 08:59:16 | 14686995 | 0.00130000 | 売り |
| 2026-01-20 08:56:21 | 14687775 | 0.00030000 | 買い |
| 2026-01-20 08:56:21 | 14687775 | 0.00100000 | 買い |
| 2026-01-20 08:54:31 | 14688495 | 0.00100000 | 売り |
| 2026-01-20 08:53:01 | 14691785 | 0.00010000 | 買い |
| 2026-01-20 08:53:01 | 14691785 | 0.00100000 | 買い |
| 2026-01-20 08:53:01 | 14691785 | 0.00100000 | 買い |
| 2026-01-20 08:47:06 | 14693525 | 0.00100000 | 売り |
| 2026-01-20 08:45:58 | 14694870 | 0.00100000 | 売り |
| 2026-01-20 08:43:01 | 14694875 | 0.00010000 | 買い |
| 2026-01-20 08:43:01 | 14694875 | 0.00100000 | 買い |
| 2026-01-20 08:43:01 | 14694875 | 0.00100000 | 買い |
| 2026-01-20 08:33:41 | 14663000 | 0.00800000 | 売り |
| 2026-01-20 08:33:41 | 14663005 | 0.00100000 | 売り |
| 2026-01-20 08:33:41 | 14663005 | 0.00100000 | 売り |
| 2026-01-20 08:33:41 | 14663005 | 0.00100000 | 売り |
| 2026-01-20 08:33:01 | 14699000 | 0.00210000 | 買い |
| 2026-01-20 08:32:48 | 14698990 | 0.00110000 | 売り |
| 2026-01-20 08:31:50 | 14680000 | 0.00210000 | 買い |
| 2026-01-20 08:27:18 | 14675995 | 0.00130000 | 売り |
| 2026-01-20 08:26:50 | 14675990 | 0.00110000 | 売り |
| 2026-01-20 08:26:45 | 14660000 | 0.00060000 | 買い |
| 2026-01-20 08:26:39 | 14640000 | 0.00010000 | 買い |
| 2026-01-20 08:23:01 | 14640000 | 0.00210000 | 買い |
| 2026-01-20 08:16:47 | 14620000 | 0.00220000 | 売り |
| 2026-01-20 08:13:01 | 14660000 | 0.00150000 | 買い |
| 2026-01-20 08:13:01 | 14659995 | 0.00060000 | 買い |
| 2026-01-20 08:09:42 | 14659995 | 0.00100000 | 売り |
| 2026-01-20 08:07:49 | 14632830 | 0.00240000 | 売り |
| 2026-01-20 08:07:48 | 14632830 | 0.00480000 | 売り |
| 2026-01-20 08:07:47 | 14632830 | 0.00640000 | 売り |
| 2026-01-20 08:07:47 | 14640000 | 0.00150000 | 売り |
| 2026-01-20 08:07:47 | 14640000 | 0.00210000 | 売り |
| 2026-01-20 08:07:46 | 14640500 | 0.00480000 | 売り |
| 2026-01-20 08:07:44 | 14641505 | 0.00100000 | 売り |
| 2026-01-20 08:04:07 | 14660000 | 0.00210000 | 売り |
| 2026-01-20 08:04:04 | 14660725 | 0.00100000 | 売り |
| 2026-01-20 08:03:02 | 14698995 | 0.00210000 | 買い |
| 2026-01-20 08:01:49 | 14699995 | 0.00100000 | 売り |
| 2026-01-20 07:59:40 | 14680000 | 0.00200000 | 売り |
| 2026-01-20 07:59:40 | 14680000 | 0.00110000 | 売り |
| 2026-01-20 07:54:26 | 14700000 | 0.00010000 | 売り |
| 2026-01-20 07:53:06 | 14713495 | 0.00110000 | 売り |
| 2026-01-20 07:52:55 | 14711995 | 0.00110000 | 売り |