| 日時 | 価格 | 数量(BTC) | 種別 |
|---|---|---|---|
| 2025-06-13 22:08:41 | 15178400 | 0.03010000 | 売り |
| 2025-06-13 22:08:41 | 15178480 | 0.01500000 | 売り |
| 2025-06-13 22:08:41 | 15178480 | 0.00300000 | 売り |
| 2025-06-13 22:07:19 | 15179995 | 0.00750000 | 売り |
| 2025-06-13 22:07:19 | 15179995 | 0.00250000 | 売り |
| 2025-06-13 22:06:29 | 15179995 | 0.00790000 | 売り |
| 2025-06-13 22:06:29 | 15179995 | 0.00210000 | 売り |
| 2025-06-13 22:04:49 | 15179495 | 0.00110000 | 売り |
| 2025-06-13 22:04:49 | 15179495 | 0.00890000 | 売り |
| 2025-06-13 22:02:22 | 15178495 | 0.00140000 | 売り |
| 2025-06-13 22:02:22 | 15178495 | 0.00860000 | 売り |
| 2025-06-13 21:58:26 | 15178480 | 0.00120000 | 買い |
| 2025-06-13 21:48:04 | 15178405 | 0.00320000 | 買い |
| 2025-06-13 21:44:45 | 15178400 | 0.04990000 | 売り |
| 2025-06-13 21:44:38 | 15178400 | 0.01000000 | 売り |
| 2025-06-13 21:44:23 | 15178400 | 0.01000000 | 売り |
| 2025-06-13 21:44:16 | 15178475 | 0.00860000 | 売り |
| 2025-06-13 21:44:16 | 15178475 | 0.00140000 | 売り |
| 2025-06-13 21:39:05 | 15178460 | 0.00840000 | 売り |
| 2025-06-13 21:39:05 | 15178460 | 0.00160000 | 売り |
| 2025-06-13 21:37:19 | 15166820 | 0.00100000 | 買い |
| 2025-06-13 21:37:11 | 15160000 | 0.00200000 | 買い |
| 2025-06-13 21:37:10 | 15140000 | 0.00210000 | 買い |
| 2025-06-13 21:37:10 | 15135160 | 0.00100000 | 買い |
| 2025-06-13 21:37:10 | 15120000 | 0.00090000 | 買い |
| 2025-06-13 21:37:10 | 15120000 | 0.00110000 | 買い |
| 2025-06-13 21:37:10 | 15103500 | 0.00100000 | 買い |
| 2025-06-13 21:37:10 | 15100000 | 0.00200000 | 買い |
| 2025-06-13 21:37:10 | 15080000 | 0.00210000 | 買い |
| 2025-06-13 21:37:10 | 15071830 | 0.00100000 | 買い |
| 2025-06-13 21:37:10 | 15060000 | 0.00210000 | 買い |
| 2025-06-13 21:37:10 | 15040000 | 0.00070000 | 買い |
| 2025-06-13 21:37:09 | 15020000 | 0.00070000 | 売り |
| 2025-06-13 21:37:09 | 15028200 | 0.00120000 | 売り |
| 2025-06-13 21:37:09 | 15040000 | 0.00210000 | 売り |
| 2025-06-13 21:37:09 | 15040170 | 0.00100000 | 売り |
| 2025-06-13 21:37:09 | 15051875 | 0.02000000 | 売り |
| 2025-06-13 21:37:09 | 15059475 | 0.00190000 | 売り |
| 2025-06-13 21:37:09 | 15060000 | 0.00210000 | 売り |
| 2025-06-13 21:37:09 | 15061795 | 0.00100000 | 売り |
| 2025-06-13 21:37:09 | 15071830 | 0.00100000 | 売り |
| 2025-06-13 21:37:09 | 15080000 | 0.00200000 | 売り |
| 2025-06-13 21:37:09 | 15100000 | 0.02000000 | 売り |
| 2025-06-13 21:37:09 | 15100000 | 0.00200000 | 売り |
| 2025-06-13 21:37:09 | 15100005 | 0.05000000 | 売り |
| 2025-06-13 21:37:09 | 15103500 | 0.00100000 | 売り |
| 2025-06-13 21:37:09 | 15120000 | 0.00210000 | 売り |
| 2025-06-13 21:37:09 | 15120015 | 0.00500000 | 売り |
| 2025-06-13 21:37:09 | 15135160 | 0.00100000 | 売り |
| 2025-06-13 21:37:09 | 15140000 | 0.00200000 | 売り |
| 2025-06-13 21:37:09 | 15145465 | 0.04000000 | 売り |
| 2025-06-13 21:37:09 | 15152115 | 0.04000000 | 売り |
| 2025-06-13 21:37:09 | 15158510 | 0.04000000 | 売り |
| 2025-06-13 21:37:09 | 15160000 | 0.05000000 | 売り |
| 2025-06-13 21:37:09 | 15160000 | 0.00200000 | 売り |
| 2025-06-13 21:37:09 | 15164495 | 0.01000000 | 売り |
| 2025-06-13 21:37:09 | 15166820 | 0.00100000 | 売り |
| 2025-06-13 21:37:09 | 15170000 | 0.00500000 | 売り |
| 2025-06-13 21:37:09 | 15176275 | 0.02000000 | 売り |
| 2025-06-13 21:37:09 | 15180000 | 0.00200000 | 売り |
| 2025-06-13 21:37:09 | 15190000 | 0.01000000 | 売り |
| 2025-06-13 21:37:09 | 15199000 | 0.00400000 | 売り |
| 2025-06-13 21:37:09 | 15199005 | 0.01500000 | 売り |
| 2025-06-13 21:36:59 | 15202515 | 0.01000000 | 売り |
| 2025-06-13 21:14:09 | 15200000 | 0.00020000 | 買い |
| 2025-06-13 21:14:06 | 15200000 | 0.02000000 | 買い |
| 2025-06-13 21:13:43 | 15200000 | 0.05000000 | 買い |
| 2025-06-13 21:10:03 | 15200000 | 0.02800000 | 買い |
| 2025-06-13 21:10:03 | 15200000 | 0.00100000 | 買い |
| 2025-06-13 21:10:03 | 15200000 | 0.00200000 | 買い |
| 2025-06-13 21:09:00 | 15199500 | 0.00100000 | 買い |
| 2025-06-13 21:07:08 | 15199000 | 0.00500000 | 買い |
| 2025-06-13 21:04:29 | 15199000 | 0.00380000 | 買い |
| 2025-06-13 21:04:29 | 15198490 | 0.00100000 | 買い |
| 2025-06-13 20:39:08 | 15166820 | 0.00100000 | 売り |
| 2025-06-13 20:32:36 | 15192495 | 0.00660000 | 売り |
| 2025-06-13 20:32:36 | 15192495 | 0.00340000 | 売り |
| 2025-06-13 20:23:50 | 15197500 | 0.02990000 | 買い |
| 2025-06-13 20:23:50 | 15197495 | 0.00100000 | 買い |
| 2025-06-13 20:23:50 | 15197495 | 0.00100000 | 買い |
| 2025-06-13 20:23:50 | 15197495 | 0.00100000 | 買い |
| 2025-06-13 20:12:33 | 15199995 | 0.01320000 | 売り |
| 2025-06-13 20:12:33 | 15199995 | 0.00180000 | 売り |
| 2025-06-13 20:08:41 | 15198490 | 0.00100000 | 買い |
| 2025-06-13 20:06:23 | 15180000 | 0.00210000 | 買い |
| 2025-06-13 19:58:33 | 15166820 | 0.00100000 | 買い |
| 2025-06-13 19:58:30 | 15160000 | 0.00200000 | 買い |
| 2025-06-13 19:43:30 | 15150000 | 0.03010000 | 買い |
| 2025-06-13 19:39:27 | 15150000 | 0.00990000 | 買い |
| 2025-06-13 19:39:27 | 15140000 | 0.00010000 | 買い |
| 2025-06-13 19:19:41 | 15139995 | 0.00100000 | 売り |
| 2025-06-13 19:17:38 | 15139920 | 0.00100000 | 売り |
| 2025-06-13 19:17:27 | 15139995 | 0.00110000 | 売り |
| 2025-06-13 19:09:19 | 15139000 | 0.00360000 | 買い |
| 2025-06-13 19:05:32 | 15120000 | 0.00200000 | 売り |
| 2025-06-13 19:05:32 | 15120000 | 0.00050000 | 売り |
| 2025-06-13 19:05:31 | 15120000 | 0.01000000 | 売り |
| 2025-06-13 19:04:48 | 15130000 | 0.01000000 | 売り |
| 2025-06-13 18:56:56 | 15140000 | 0.00100000 | 買い |
| 2025-06-13 18:56:21 | 15140000 | 0.00100000 | 買い |
| 2025-06-13 18:56:17 | 15135160 | 0.00100000 | 買い |
| 2025-06-13 18:38:21 | 15120000 | 0.05000000 | 売り |
| 2025-06-13 18:37:33 | 15128495 | 0.00100000 | 買い |
| 2025-06-13 18:35:11 | 15120000 | 0.02300000 | 買い |
| 2025-06-13 18:35:11 | 15119995 | 0.01500000 | 買い |
| 2025-06-13 18:30:26 | 15120000 | 0.05200000 | 買い |
| 2025-06-13 18:26:46 | 15100500 | 0.00070000 | 売り |
| 2025-06-13 18:26:46 | 15100500 | 0.03500000 | 売り |
| 2025-06-13 18:26:46 | 15103500 | 0.00100000 | 売り |
| 2025-06-13 18:23:25 | 15115000 | 0.03270000 | 買い |
| 2025-06-13 18:23:25 | 15114500 | 0.01190000 | 買い |
| 2025-06-13 18:23:25 | 15114495 | 0.01500000 | 買い |
| 2025-06-13 18:16:11 | 15120000 | 0.02500000 | 買い |
| 2025-06-13 18:16:11 | 15119995 | 0.01500000 | 買い |
| 2025-06-13 18:05:43 | 15116495 | 0.00260000 | 売り |
| 2025-06-13 18:04:00 | 15120000 | 0.00210000 | 売り |
| 2025-06-13 17:55:46 | 15133490 | 0.00120000 | 売り |
| 2025-06-13 17:54:18 | 15140000 | 0.00200000 | 売り |
| 2025-06-13 17:54:04 | 15153995 | 0.00140000 | 買い |
| 2025-06-13 17:49:33 | 15163500 | 0.03150000 | 買い |
| 2025-06-13 17:49:33 | 15160000 | 0.00200000 | 買い |
| 2025-06-13 17:49:33 | 15149995 | 0.01500000 | 買い |
| 2025-06-13 17:49:33 | 15149990 | 0.00100000 | 買い |
| 2025-06-13 17:49:33 | 15149990 | 0.00100000 | 買い |
| 2025-06-13 17:49:33 | 15149990 | 0.00100000 | 買い |
| 2025-06-13 17:49:33 | 15149990 | 0.00100000 | 買い |
| 2025-06-13 17:48:29 | 15139495 | 0.00700000 | 買い |
| 2025-06-13 17:48:29 | 15139490 | 0.00100000 | 買い |
| 2025-06-13 17:48:29 | 15139490 | 0.00100000 | 買い |
| 2025-06-13 17:48:29 | 15139490 | 0.00100000 | 買い |
| 2025-06-13 17:46:04 | 15135160 | 0.00100000 | 売り |
| 2025-06-13 17:45:53 | 15140000 | 0.00200000 | 売り |
| 2025-06-13 17:45:53 | 15140505 | 0.00470000 | 売り |
| 2025-06-13 17:45:51 | 15140505 | 0.01000000 | 売り |
| 2025-06-13 17:32:54 | 15140505 | 0.00530000 | 買い |
| 2025-06-13 17:32:54 | 15140505 | 0.00200000 | 買い |
| 2025-06-13 17:32:04 | 15160000 | 0.00210000 | 売り |
| 2025-06-13 17:31:32 | 15166820 | 0.00100000 | 売り |
| 2025-06-13 17:16:32 | 15178475 | 0.00700000 | 売り |
| 2025-06-13 17:16:32 | 15178480 | 0.00100000 | 売り |
| 2025-06-13 17:16:32 | 15178480 | 0.00100000 | 売り |
| 2025-06-13 17:16:32 | 15178480 | 0.00100000 | 売り |
| 2025-06-13 17:16:28 | 15198790 | 0.00410000 | 売り |
| 2025-06-13 17:16:26 | 15198790 | 0.01000000 | 売り |
| 2025-06-13 17:14:46 | 15199995 | 0.01410000 | 買い |
| 2025-06-13 17:14:42 | 15198490 | 0.00100000 | 買い |
| 2025-06-13 17:14:40 | 15190000 | 0.00420000 | 買い |
| 2025-06-13 17:14:40 | 15190000 | 0.00580000 | 買い |
| 2025-06-13 17:14:39 | 15190000 | 0.01000000 | 買い |
| 2025-06-13 17:14:39 | 15190000 | 0.00100000 | 買い |