| 日時 | 価格 | 数量(BTC) | 種別 |
|---|---|---|---|
| 2026-03-08 16:05:21 | 10621495 | 0.01000000 | 買い |
| 2026-03-08 16:05:21 | 10621495 | 0.01000000 | 買い |
| 2026-03-08 16:05:20 | 10620480 | 0.00100000 | 買い |
| 2026-03-08 16:05:07 | 10606940 | 0.00100000 | 買い |
| 2026-03-08 16:04:32 | 10600000 | 0.00100000 | 買い |
| 2026-03-08 16:04:32 | 10600000 | 0.01000000 | 買い |
| 2026-03-08 16:04:32 | 10600000 | 0.01000000 | 買い |
| 2026-03-08 16:04:15 | 10600000 | 0.00900000 | 買い |
| 2026-03-08 16:04:15 | 10600000 | 0.00100000 | 買い |
| 2026-03-08 15:58:05 | 10598995 | 0.01000000 | 買い |
| 2026-03-08 14:49:54 | 10596000 | 0.00100000 | 売り |
| 2026-03-08 14:49:38 | 10598000 | 0.04300000 | 売り |
| 2026-03-08 14:49:38 | 10598000 | 0.02800000 | 売り |
| 2026-03-08 14:45:12 | 10593410 | 0.00100000 | 買い |
| 2026-03-08 14:43:08 | 10590405 | 0.01000000 | 売り |
| 2026-03-08 14:22:44 | 10579870 | 0.00100000 | 買い |
| 2026-03-08 14:15:03 | 10575490 | 0.00110000 | 売り |
| 2026-03-08 14:14:17 | 10566330 | 0.00100000 | 買い |
| 2026-03-08 14:07:14 | 10552790 | 0.00100000 | 買い |
| 2026-03-08 14:05:57 | 10539250 | 0.00100000 | 買い |
| 2026-03-08 13:58:56 | 10525720 | 0.00100000 | 売り |
| 2026-03-08 13:54:23 | 10539250 | 0.00100000 | 売り |
| 2026-03-08 13:50:14 | 10543000 | 0.00100000 | 売り |
| 2026-03-08 13:50:03 | 10550000 | 0.00100000 | 売り |
| 2026-03-08 13:50:03 | 10552790 | 0.00600000 | 売り |
| 2026-03-08 13:49:47 | 10552790 | 0.00400000 | 売り |
| 2026-03-08 13:49:47 | 10552790 | 0.00100000 | 売り |
| 2026-03-08 13:48:47 | 10556000 | 0.00100000 | 売り |
| 2026-03-08 13:36:15 | 10561000 | 0.00100000 | 売り |
| 2026-03-08 13:21:57 | 10574500 | 0.00100000 | 売り |
| 2026-03-08 12:25:02 | 10566195 | 0.02000000 | 売り |
| 2026-03-08 12:25:02 | 10570745 | 0.01000000 | 売り |
| 2026-03-08 12:15:39 | 10558825 | 0.00340000 | 買い |
| 2026-03-08 12:15:27 | 10558825 | 0.00100000 | 買い |
| 2026-03-08 12:14:41 | 10558000 | 0.00870000 | 売り |
| 2026-03-08 12:10:44 | 10557000 | 0.00100000 | 売り |
| 2026-03-08 12:10:33 | 10566330 | 0.00100000 | 売り |
| 2026-03-08 11:54:36 | 10592280 | 0.00100000 | 買い |
| 2026-03-08 11:51:13 | 10579870 | 0.00100000 | 売り |
| 2026-03-08 11:50:58 | 10593410 | 0.00100000 | 売り |
| 2026-03-08 11:50:31 | 10606940 | 0.00100000 | 売り |
| 2026-03-08 11:49:18 | 10620480 | 0.00100000 | 売り |
| 2026-03-08 11:43:25 | 10636500 | 0.00900000 | 買い |
| 2026-03-08 11:43:25 | 10634020 | 0.00100000 | 買い |
| 2026-03-08 11:43:05 | 10619500 | 0.01000000 | 買い |
| 2026-03-08 11:43:04 | 10619500 | 0.01000000 | 買い |
| 2026-03-08 11:43:04 | 10619500 | 0.01000000 | 買い |
| 2026-03-08 11:08:27 | 10608000 | 0.00100000 | 売り |
| 2026-03-08 10:52:27 | 10620480 | 0.00100000 | 買い |
| 2026-03-08 10:37:23 | 10595000 | 0.00100000 | 売り |
| 2026-03-08 10:35:39 | 10606940 | 0.00100000 | 売り |
| 2026-03-08 10:18:31 | 10620500 | 0.02500000 | 売り |
| 2026-03-08 10:18:02 | 10620500 | 0.01000000 | 売り |
| 2026-03-08 10:17:37 | 10618500 | 0.01500000 | 売り |
| 2026-03-08 10:12:38 | 10608000 | 0.00100000 | 売り |
| 2026-03-08 09:50:16 | 10620480 | 0.00100000 | 売り |
| 2026-03-08 09:04:14 | 10631950 | 0.00300000 | 売り |
| 2026-03-08 09:03:01 | 10641140 | 0.00340000 | 買い |
| 2026-03-08 08:53:01 | 10626995 | 0.00330000 | 買い |
| 2026-03-08 08:46:14 | 10639360 | 0.00100000 | 買い |
| 2026-03-08 08:43:02 | 10639495 | 0.00330000 | 買い |
| 2026-03-08 08:33:01 | 10646995 | 0.00330000 | 買い |
| 2026-03-08 08:23:01 | 10642995 | 0.00330000 | 買い |
| 2026-03-08 08:18:21 | 10628000 | 0.00240000 | 売り |
| 2026-03-08 08:13:02 | 10641785 | 0.00230000 | 買い |
| 2026-03-08 08:13:02 | 10634020 | 0.00100000 | 買い |
| 2026-03-08 08:04:25 | 10616500 | 0.00100000 | 売り |
| 2026-03-08 08:03:01 | 10629995 | 0.00230000 | 買い |
| 2026-03-08 08:03:01 | 10620480 | 0.00100000 | 買い |
| 2026-03-08 07:56:14 | 10606940 | 0.00100000 | 売り |
| 2026-03-08 07:55:33 | 10615515 | 0.00100000 | 売り |
| 2026-03-08 07:35:41 | 10634015 | 0.00100000 | 売り |
| 2026-03-08 07:35:41 | 10634015 | 0.00190000 | 売り |
| 2026-03-08 07:23:11 | 10615500 | 0.02100000 | 売り |
| 2026-03-08 07:23:11 | 10620480 | 0.00100000 | 売り |
| 2026-03-08 07:23:11 | 10634020 | 0.00100000 | 売り |
| 2026-03-08 06:37:14 | 10647560 | 0.01000000 | 売り |
| 2026-03-08 06:00:30 | 10647560 | 0.00100000 | 買い |
| 2026-03-08 05:52:45 | 10634050 | 0.00100000 | 売り |
| 2026-03-08 05:38:35 | 10634020 | 0.00100000 | 買い |
| 2026-03-08 05:27:41 | 10620480 | 0.00100000 | 買い |
| 2026-03-08 05:05:56 | 10606940 | 0.00100000 | 買い |
| 2026-03-08 04:58:04 | 10593410 | 0.00100000 | 買い |
| 2026-03-08 04:55:16 | 10579870 | 0.00100000 | 売り |
| 2026-03-08 04:55:16 | 10587210 | 0.00100000 | 売り |
| 2026-03-08 04:54:57 | 10593410 | 0.00100000 | 売り |
| 2026-03-08 04:54:57 | 10596595 | 0.00100000 | 売り |
| 2026-03-08 04:54:41 | 10596595 | 0.00080000 | 売り |
| 2026-03-08 04:54:41 | 10600000 | 0.00100000 | 売り |
| 2026-03-08 04:54:41 | 10600000 | 0.00320000 | 売り |
| 2026-03-08 04:53:59 | 10600000 | 0.00680000 | 売り |
| 2026-03-08 04:53:59 | 10600000 | 0.00220000 | 売り |
| 2026-03-08 04:53:59 | 10606940 | 0.00100000 | 売り |
| 2026-03-08 04:50:12 | 10620000 | 0.02100000 | 売り |
| 2026-03-08 04:50:10 | 10620000 | 0.01000000 | 売り |
| 2026-03-08 04:50:10 | 10620000 | 0.01000000 | 売り |
| 2026-03-08 04:50:09 | 10620000 | 0.00900000 | 売り |
| 2026-03-08 04:50:09 | 10620480 | 0.00100000 | 売り |
| 2026-03-08 04:44:53 | 10634020 | 0.00100000 | 売り |
| 2026-03-08 04:27:34 | 10647560 | 0.00100000 | 売り |
| 2026-03-08 04:19:26 | 10661100 | 0.00100000 | 売り |
| 2026-03-08 04:19:04 | 10664735 | 0.01000000 | 売り |
| 2026-03-08 03:03:02 | 10674630 | 0.00100000 | 売り |
| 2026-03-08 03:02:54 | 10688170 | 0.00100000 | 売り |
| 2026-03-08 03:02:53 | 10701710 | 0.00100000 | 売り |
| 2026-03-08 02:01:32 | 10707500 | 0.00060000 | 買い |
| 2026-03-08 02:01:32 | 10706500 | 0.00940000 | 買い |
| 2026-03-08 02:01:31 | 10706500 | 0.01000000 | 買い |
| 2026-03-08 02:01:31 | 10706500 | 0.00340000 | 買い |
| 2026-03-08 02:01:31 | 10706500 | 0.00660000 | 買い |
| 2026-03-08 02:01:30 | 10706500 | 0.00720000 | 買い |
| 2026-03-08 02:01:30 | 10706495 | 0.00280000 | 買い |
| 2026-03-08 02:01:26 | 10706495 | 0.01000000 | 買い |
| 2026-03-08 02:01:24 | 10706495 | 0.01000000 | 買い |
| 2026-03-08 00:45:12 | 10715250 | 0.00100000 | 売り |
| 2026-03-08 00:39:32 | 10728780 | 0.00100000 | 売り |
| 2026-03-08 00:12:15 | 10735550 | 0.00100000 | 売り |
| 2026-03-07 23:50:07 | 10742320 | 0.00100000 | 買い |
| 2026-03-07 23:45:54 | 10732000 | 0.00100000 | 売り |
| 2026-03-07 23:45:30 | 10728000 | 0.00800000 | 売り |
| 2026-03-07 23:45:19 | 10728780 | 0.00100000 | 売り |
| 2026-03-07 23:45:04 | 10732060 | 0.01000000 | 売り |
| 2026-03-07 23:40:23 | 10755860 | 0.00070000 | 買い |
| 2026-03-07 23:40:23 | 10742320 | 0.00100000 | 買い |
| 2026-03-07 23:39:55 | 10728780 | 0.00100000 | 買い |
| 2026-03-07 23:38:42 | 10715250 | 0.00100000 | 買い |
| 2026-03-07 23:28:25 | 10701710 | 0.00100000 | 買い |
| 2026-03-07 23:15:58 | 10688170 | 0.00100000 | 買い |
| 2026-03-07 23:13:28 | 10674630 | 0.00100000 | 売り |
| 2026-03-07 23:13:07 | 10675200 | 0.00100000 | 売り |
| 2026-03-07 23:10:32 | 10688170 | 0.00100000 | 売り |
| 2026-03-07 23:10:04 | 10701710 | 0.00100000 | 売り |
| 2026-03-07 23:10:04 | 10702080 | 0.00300000 | 売り |
| 2026-03-07 23:09:53 | 10702080 | 0.01000000 | 売り |
| 2026-03-07 23:09:49 | 10702080 | 0.00100000 | 売り |
| 2026-03-07 23:02:57 | 10715250 | 0.00100000 | 売り |
| 2026-03-07 22:50:41 | 10718040 | 0.00010000 | 売り |
| 2026-03-07 22:50:41 | 10721210 | 0.00200000 | 売り |
| 2026-03-07 22:37:19 | 10728780 | 0.00100000 | 売り |
| 2026-03-07 22:04:23 | 10742320 | 0.00100000 | 買い |
| 2026-03-07 21:49:14 | 10728780 | 0.00100000 | 売り |
| 2026-03-07 21:44:17 | 10742320 | 0.00100000 | 売り |
| 2026-03-07 20:20:45 | 10755860 | 0.00100000 | 買い |
| 2026-03-07 20:14:57 | 10742320 | 0.00100000 | 買い |
| 2026-03-07 20:07:13 | 10721500 | 0.00200000 | 売り |
| 2026-03-07 19:53:07 | 10728700 | 0.00130000 | 売り |
| 2026-03-07 19:53:07 | 10728780 | 0.00100000 | 売り |
| 2026-03-07 19:52:39 | 10731820 | 0.00100000 | 売り |
| 2026-03-07 18:16:14 | 10742320 | 0.00100000 | 買い |
| 2026-03-07 18:13:44 | 10728780 | 0.00100000 | 買い |