取引履歴 BTC/JPY

2026-01-31 03:16:01.194435更新
日時 価格 数量(BTC) 種別
2026-01-31 02:34:25 12872470 0.00100000 売り
2026-01-31 02:33:48 12872470 0.00100000 売り
2026-01-31 02:33:41 12872470 0.00100000 売り
2026-01-31 02:33:41 12872470 0.00100000 売り
2026-01-31 02:33:41 12872470 0.00100000 売り
2026-01-31 02:26:38 12911205 0.00500000 買い
2026-01-31 02:22:23 12880000 0.00070000 買い
2026-01-31 02:22:23 12880000 0.00100000 買い
2026-01-31 02:08:41 12800500 0.01000000 売り
2026-01-31 02:04:27 12840000 0.00070000 売り
2026-01-31 02:04:25 12840000 0.00100000 売り
2026-01-31 01:46:23 12911200 0.00190000 売り
2026-01-31 01:46:00 12911200 0.00110000 売り
2026-01-31 01:31:29 12895000 0.00890000 買い
2026-01-31 01:31:29 12880000 0.00170000 買い
2026-01-31 01:28:10 12840000 0.00090000 買い
2026-01-31 01:28:10 12840000 0.00090000 買い
2026-01-31 01:28:10 12833780 0.00010000 買い
2026-01-31 01:28:06 12833780 0.00100000 買い
2026-01-31 01:28:00 12823675 0.00610000 買い
2026-01-31 01:27:49 12812800 0.00110000 買い
2026-01-31 01:26:37 12800000 0.00180000 買い
2026-01-31 01:25:36 12740150 0.02600000 売り
2026-01-31 01:25:36 12750000 0.00700000 売り
2026-01-31 01:25:36 12760000 0.00180000 売り
2026-01-31 01:25:36 12767175 0.01230000 売り
2026-01-31 01:25:36 12769935 0.00110000 売り
2026-01-31 01:25:36 12798000 0.00780000 売り
2026-01-31 01:25:36 12798025 0.00610000 売り
2026-01-31 01:25:36 12799985 0.00110000 売り
2026-01-31 01:25:36 12800000 0.00180000 売り
2026-01-31 01:25:36 12800500 0.01000000 売り
2026-01-31 01:25:36 12801500 0.00500000 売り
2026-01-31 01:24:28 12830000 0.00150000 売り
2026-01-31 01:20:43 12870495 0.00110000 売り
2026-01-31 01:08:32 12878995 0.00230000 売り
2026-01-31 01:05:04 12828005 0.00400000 売り
2026-01-31 01:01:34 12828005 0.00600000 売り
2026-01-31 01:01:34 12828010 0.00100000 売り
2026-01-31 01:01:34 12828010 0.00100000 売り
2026-01-31 01:01:34 12828010 0.00100000 売り
2026-01-31 01:01:34 12828010 0.00100000 売り
2026-01-31 01:01:26 12840000 0.00170000 売り
2026-01-31 01:01:26 12840505 0.00100000 売り
2026-01-31 00:59:27 12862825 0.00100000 買い
2026-01-31 00:57:45 12868995 0.00140000 売り
2026-01-31 00:56:34 12872470 0.00500000 売り
2026-01-31 00:49:46 12900000 0.00500000 売り
2026-01-31 00:46:04 12919785 0.00550000 買い
2026-01-31 00:46:03 12919995 0.00130000 売り
2026-01-31 00:40:23 12911205 0.00200000 買い
2026-01-31 00:40:23 12911205 0.00100000 買い
2026-01-31 00:40:17 12911205 0.00100000 買い
2026-01-31 00:40:17 12911205 0.00100000 買い
2026-01-31 00:35:36 12880000 0.00170000 買い
2026-01-31 00:33:18 12801505 0.00040000 買い
2026-01-31 00:33:18 12801505 0.01000000 買い
2026-01-31 00:32:25 12820000 0.00500000 売り
2026-01-31 00:30:16 12822385 0.00100000 売り
2026-01-31 00:29:49 12840000 0.00170000 売り
2026-01-31 00:27:22 12840005 0.00310000 買い
2026-01-31 00:26:57 12872470 0.00300000 売り
2026-01-31 00:26:41 12872470 0.00100000 売り
2026-01-31 00:26:41 12872470 0.00100000 売り
2026-01-31 00:26:29 12880000 0.00170000 売り
2026-01-31 00:21:13 12919685 0.03190000 売り
2026-01-31 00:21:12 12919685 0.00350000 売り
2026-01-31 00:21:11 12919685 0.01000000 売り
2026-01-31 00:21:09 12919685 0.01000000 売り
2026-01-31 00:20:13 12919685 0.01000000 売り
2026-01-31 00:20:09 12919685 0.00460000 売り
2026-01-31 00:14:20 12919685 0.01000000 売り
2026-01-31 00:13:46 12958990 0.00100000 売り
2026-01-31 00:10:12 12920525 0.00660000 買い
2026-01-31 00:09:59 12920525 0.00990000 買い
2026-01-31 00:05:28 12920000 0.00070000 買い
2026-01-31 00:05:28 12920000 0.00100000 買い
2026-01-31 00:05:21 12911205 0.00500000 買い
2026-01-30 23:57:25 12872470 0.00500000 売り
2026-01-30 23:54:16 12880000 0.00070000 売り
2026-01-30 23:54:15 12880000 0.00100000 売り
2026-01-30 23:54:13 12880000 0.00100000 売り
2026-01-30 23:54:13 12880000 0.00100000 売り
2026-01-30 23:54:09 12880000 0.00100000 売り
2026-01-30 23:54:09 12880000 0.00030000 売り
2026-01-30 23:54:09 12880000 0.00070000 売り
2026-01-30 23:54:08 12880000 0.00100000 売り
2026-01-30 23:50:22 12956000 0.01500000 買い
2026-01-30 23:50:22 12955995 0.00100000 買い
2026-01-30 23:50:22 12955995 0.00100000 買い
2026-01-30 23:50:22 12955995 0.00100000 買い
2026-01-30 23:50:22 12951905 0.00100000 買い
2026-01-30 23:50:22 12946995 0.00100000 買い
2026-01-30 23:46:35 12951900 0.00020000 売り
2026-01-30 23:46:35 12951900 0.00100000 売り
2026-01-30 23:45:51 12948695 0.01530000 買い
2026-01-30 23:45:22 12948695 0.01000000 買い
2026-01-30 23:45:21 12948695 0.01000000 買い
2026-01-30 23:45:15 12920000 0.00030000 買い
2026-01-30 23:45:15 12920000 0.00030000 買い
2026-01-30 23:45:15 12920000 0.00110000 買い
2026-01-30 23:45:15 12917935 0.00260000 買い
2026-01-30 23:45:15 12917930 0.00600000 買い
2026-01-30 23:45:11 12917930 0.00800000 売り
2026-01-30 23:45:04 12911205 0.00200000 買い
2026-01-30 23:40:00 12911205 0.00300000 買い
2026-01-30 23:38:56 12906715 0.00370000 買い
2026-01-30 23:37:05 12904410 0.00230000 売り
2026-01-30 23:36:42 12904490 0.00200000 売り
2026-01-30 23:34:02 12880000 0.00010000 買い
2026-01-30 23:34:02 12880000 0.00170000 買い
2026-01-30 23:34:02 12864000 0.00100000 買い
2026-01-30 23:27:54 12863995 0.00010000 売り
2026-01-30 23:27:52 12863995 0.00100000 売り
2026-01-30 23:11:15 12819000 0.00500000 売り
2026-01-30 23:11:15 12819005 0.00100000 売り
2026-01-30 23:11:15 12819005 0.00100000 売り
2026-01-30 23:11:15 12819005 0.00100000 売り
2026-01-30 23:11:15 12819005 0.00100000 売り
2026-01-30 23:11:15 12819005 0.00100000 売り
2026-01-30 23:05:14 12849000 0.00850000 買い
2026-01-30 22:47:13 12846975 0.00030000 買い
2026-01-30 22:47:13 12840000 0.00170000 買い
2026-01-30 22:35:27 12823675 0.00610000 買い
2026-01-30 22:35:27 12823670 0.00250000 買い
2026-01-30 22:35:27 12823670 0.00500000 買い
2026-01-30 22:35:14 12812800 0.00110000 買い
2026-01-30 22:25:50 12800000 0.00130000 売り
2026-01-30 22:13:29 12820495 0.00110000 売り
2026-01-30 22:12:01 12820495 0.00100000 売り
2026-01-30 21:52:50 12814995 0.00100000 売り
2026-01-30 21:52:43 12815990 0.00100000 売り
2026-01-30 21:51:58 12816500 0.00100000 買い
2026-01-30 21:51:56 12823670 0.00110000 売り
2026-01-30 21:50:27 12823670 0.00100000 売り
2026-01-30 21:47:38 12823670 0.00100000 売り
2026-01-30 21:45:52 12802995 0.00110000 売り
2026-01-30 21:38:41 12809995 0.00130000 売り
2026-01-30 21:38:03 12798495 0.00100000 売り
2026-01-30 21:37:43 12798495 0.00110000 売り
2026-01-30 21:37:26 12800495 0.00110000 売り
2026-01-30 21:36:49 12795575 0.00100000 売り
2026-01-30 21:24:45 12792570 0.01000000 売り
2026-01-30 21:24:40 12798025 0.00610000 売り
2026-01-30 21:19:51 12800000 0.00690000 売り
2026-01-30 21:19:49 12800000 0.01310000 売り
2026-01-30 21:19:49 12800000 0.00170000 売り
2026-01-30 21:12:14 12820000 0.00310000 売り
2026-01-30 21:09:58 12823675 0.00100000 売り
2026-01-30 21:09:03 12848495 0.00080000 買い