| 売値(BTC) | 数量(MONA) | 数量(BTC) | 累計(BTC) | 累計(MONA) | 単価(BTC) |
|---|---|---|---|---|---|
| 0.00005985 | 2 | 0.00011970 | 0.00011970 | 2 | 0.00005985 |
| 0.00005988 | 100 | 0.00598800 | 0.00610770 | 102 | 0.00005988 |
| 0.00005989 | 190 | 0.01137910 | 0.01748680 | 292 | 0.00005989 |
| 0.00006000 | 149 | 0.00894000 | 0.02642680 | 441 | 0.00005992 |
| 0.00006150 | 1 | 0.00006150 | 0.02648830 | 442 | 0.00005993 |
| 0.00006300 | 432 | 0.02721600 | 0.05370430 | 874 | 0.00006145 |
| 0.00006350 | 28 | 0.00177800 | 0.05548230 | 902 | 0.00006151 |
| 0.00006500 | 102 | 0.00663000 | 0.06211230 | 1004 | 0.00006186 |
| 0.00006510 | 12 | 0.00078120 | 0.06289350 | 1016 | 0.00006190 |
| 0.00006600 | 35 | 0.00231000 | 0.06520350 | 1051 | 0.00006204 |
| 0.00006688 | 1 | 0.00006688 | 0.06527038 | 1052 | 0.00006204 |
| 0.00006690 | 4 | 0.00026760 | 0.06553798 | 1056 | 0.00006206 |
| 0.00006788 | 5 | 0.00033940 | 0.06587738 | 1061 | 0.00006209 |
| 0.00006800 | 2 | 0.00013600 | 0.06601338 | 1063 | 0.00006210 |
| 0.00006888 | 2 | 0.00013776 | 0.06615114 | 1065 | 0.00006211 |
| 0.00006988 | 8 | 0.00055904 | 0.06671018 | 1073 | 0.00006217 |
| 0.00007000 | 6 | 0.00042000 | 0.06713018 | 1079 | 0.00006222 |
| 0.00007088 | 2 | 0.00014176 | 0.06727194 | 1081 | 0.00006223 |
| 0.00007094 | 1 | 0.00007094 | 0.06734288 | 1082 | 0.00006224 |
| 0.00007100 | 5 | 0.00035500 | 0.06769788 | 1087 | 0.00006228 |
| 0.00007115 | 8 | 0.00056920 | 0.06826708 | 1095 | 0.00006234 |
| 0.00007127 | 100 | 0.00712700 | 0.07539408 | 1195 | 0.00006309 |
| 0.00007188 | 6 | 0.00043128 | 0.07582536 | 1201 | 0.00006314 |
| 0.00007257 | 1 | 0.00007257 | 0.07589793 | 1202 | 0.00006314 |
| 0.00007288 | 5 | 0.00036440 | 0.07626233 | 1207 | 0.00006318 |
| 0.00007388 | 7 | 0.00051716 | 0.07677949 | 1214 | 0.00006325 |
| 0.00007488 | 4 | 0.00029952 | 0.07707901 | 1218 | 0.00006328 |
| 0.00007500 | 10 | 0.00075000 | 0.07782901 | 1228 | 0.00006338 |
| 0.00007588 | 8 | 0.00060704 | 0.07843605 | 1236 | 0.00006346 |
| 0.00007600 | 1 | 0.00007600 | 0.07851205 | 1237 | 0.00006347 |
| 0.00007688 | 2 | 0.00015376 | 0.07866581 | 1239 | 0.00006349 |
| 0.00007750 | 3 | 0.00023250 | 0.07889831 | 1242 | 0.00006353 |
| 0.00007788 | 7 | 0.00054516 | 0.07944347 | 1249 | 0.00006361 |
| 0.00007888 | 6 | 0.00047328 | 0.07991675 | 1255 | 0.00006368 |
| 0.00007988 | 3 | 0.00023964 | 0.08015639 | 1258 | 0.00006372 |
| 0.00007989 | 87 | 0.00695043 | 0.08710682 | 1345 | 0.00006476 |
| 0.00008000 | 15 | 0.00120000 | 0.08830682 | 1360 | 0.00006493 |
| 0.00008088 | 3 | 0.00024264 | 0.08854946 | 1363 | 0.00006497 |
| 0.00008188 | 4 | 0.00032752 | 0.08887698 | 1367 | 0.00006502 |
| 0.00008250 | 4 | 0.00033000 | 0.08920698 | 1371 | 0.00006507 |
| 0.00008288 | 1 | 0.00008288 | 0.08928986 | 1372 | 0.00006508 |
| 0.00008388 | 4 | 0.00033552 | 0.08962538 | 1376 | 0.00006513 |
| 0.00008488 | 1 | 0.00008488 | 0.08971026 | 1377 | 0.00006515 |
| 0.00008497 | 5 | 0.00042485 | 0.09013511 | 1382 | 0.00006522 |
| 0.00008498 | 30 | 0.00254940 | 0.09268451 | 1412 | 0.00006564 |
| 0.00008499 | 1054 | 0.08957946 | 0.18226397 | 2466 | 0.00007391 |
| 0.00008500 | 7 | 0.00059500 | 0.18285897 | 2473 | 0.00007394 |
| 0.00008588 | 1 | 0.00008588 | 0.18294485 | 2474 | 0.00007395 |
| 0.00008688 | 4 | 0.00034752 | 0.18329237 | 2478 | 0.00007397 |
| 0.00008775 | 2 | 0.00017550 | 0.18346787 | 2480 | 0.00007398 |
| 0.00008800 | 28 | 0.00246400 | 0.18593187 | 2508 | 0.00007414 |
| 0.00008888 | 4 | 0.00035552 | 0.18628739 | 2512 | 0.00007416 |
| 0.00008987 | 9 | 0.00080883 | 0.18709622 | 2521 | 0.00007422 |
| 0.00008988 | 3 | 0.00026964 | 0.18736586 | 2524 | 0.00007423 |
| 0.00008999 | 2 | 0.00017998 | 0.18754584 | 2526 | 0.00007425 |
| 0.00009000 | 1209 | 0.10881000 | 0.29635584 | 3735 | 0.00007935 |
| 0.00009088 | 1 | 0.00009088 | 0.29644672 | 3736 | 0.00007935 |
| 0.00009288 | 4 | 0.00037152 | 0.29681824 | 3740 | 0.00007936 |
| 0.00009311 | 1 | 0.00009311 | 0.29691135 | 3741 | 0.00007937 |
| 0.00009332 | 40 | 0.00373280 | 0.30064415 | 3781 | 0.00007951 |
| 0.00009333 | 1152 | 0.10751616 | 0.40816031 | 4933 | 0.00008274 |
| 0.00009388 | 2 | 0.00018776 | 0.40834807 | 4935 | 0.00008275 |
| 0.00009488 | 14 | 0.00132832 | 0.40967639 | 4949 | 0.00008278 |
| 0.00009500 | 125 | 0.01187500 | 0.42155139 | 5074 | 0.00008308 |
| 0.00009588 | 5 | 0.00047940 | 0.42203079 | 5079 | 0.00008309 |
| 0.00009600 | 3 | 0.00028800 | 0.42231879 | 5082 | 0.00008310 |
| 0.00009616 | 3 | 0.00028848 | 0.42260727 | 5085 | 0.00008311 |
| 0.00009688 | 2 | 0.00019376 | 0.42280103 | 5087 | 0.00008311 |
| 0.00009788 | 17 | 0.00166396 | 0.42446499 | 5104 | 0.00008316 |
| 0.00009850 | 1 | 0.00009850 | 0.42456349 | 5105 | 0.00008317 |
| 0.00009888 | 13 | 0.00128544 | 0.42584893 | 5118 | 0.00008321 |
| 0.00009988 | 5 | 0.00049940 | 0.42634833 | 5123 | 0.00008322 |
| 0.00009999 | 15 | 0.00149985 | 0.42784818 | 5138 | 0.00008327 |
| 0.00010000 | 1526 | 0.15260000 | 0.58044818 | 6664 | 0.00008710 |
| 0.00010088 | 21 | 0.00211848 | 0.58256666 | 6685 | 0.00008715 |
| 0.00010188 | 1 | 0.00010188 | 0.58266854 | 6686 | 0.00008715 |
| 0.00010288 | 1 | 0.00010288 | 0.58277142 | 6687 | 0.00008715 |
| 0.00010388 | 7 | 0.00072716 | 0.58349858 | 6694 | 0.00008717 |
| 0.00010488 | 5 | 0.00052440 | 0.58402298 | 6699 | 0.00008718 |
| 0.00010588 | 21 | 0.00222348 | 0.58624646 | 6720 | 0.00008724 |
| 0.00010650 | 1 | 0.00010650 | 0.58635296 | 6721 | 0.00008724 |
| 0.00010788 | 2 | 0.00021576 | 0.58656872 | 6723 | 0.00008725 |
| 0.00010888 | 11 | 0.00119768 | 0.58776640 | 6734 | 0.00008728 |
| 0.00010950 | 2 | 0.00021900 | 0.58798540 | 6736 | 0.00008729 |
| 0.00010988 | 10 | 0.00109880 | 0.58908420 | 6746 | 0.00008732 |
| 0.00010990 | 1 | 0.00010990 | 0.58919410 | 6747 | 0.00008733 |
| 0.00011000 | 1 | 0.00011000 | 0.58930410 | 6748 | 0.00008733 |
| 0.00011088 | 17 | 0.00188496 | 0.59118906 | 6765 | 0.00008739 |
| 0.00011100 | 1 | 0.00011100 | 0.59130006 | 6766 | 0.00008739 |
| 0.00011188 | 2 | 0.00022376 | 0.59152382 | 6768 | 0.00008740 |
| 0.00011250 | 1 | 0.00011250 | 0.59163632 | 6769 | 0.00008740 |
| 0.00011288 | 3 | 0.00033864 | 0.59197496 | 6772 | 0.00008742 |
| 0.00011375 | 1 | 0.00011375 | 0.59208871 | 6773 | 0.00008742 |
| 0.00011388 | 9 | 0.00102492 | 0.59311363 | 6782 | 0.00008745 |
| 0.00011488 | 13 | 0.00149344 | 0.59460707 | 6795 | 0.00008751 |
| 0.00011500 | 1 | 0.00011500 | 0.59472207 | 6796 | 0.00008751 |
| 0.00011588 | 13 | 0.00150644 | 0.59622851 | 6809 | 0.00008756 |
| 0.00011625 | 1 | 0.00011625 | 0.59634476 | 6810 | 0.00008757 |
| 0.00011688 | 4 | 0.00046752 | 0.59681228 | 6814 | 0.00008759 |
| 0.00011750 | 2 | 0.00023500 | 0.59704728 | 6816 | 0.00008759 |
| 0.00011788 | 4 | 0.00047152 | 0.59751880 | 6820 | 0.00008761 |
| 0.00011875 | 3 | 0.00035625 | 0.59787505 | 6823 | 0.00008763 |
| 0.00011888 | 13 | 0.00154544 | 0.59942049 | 6836 | 0.00008769 |
| 0.00011988 | 15 | 0.00179820 | 0.60121869 | 6851 | 0.00008776 |
| 0.00011990 | 2 | 0.00023980 | 0.60145849 | 6853 | 0.00008777 |
| 0.00011995 | 2 | 0.00023990 | 0.60169839 | 6855 | 0.00008778 |
| 0.00012000 | 5 | 0.00060000 | 0.60229839 | 6860 | 0.00008780 |
| 0.00012048 | 50 | 0.00602400 | 0.60832239 | 6910 | 0.00008804 |
| 0.00012049 | 50 | 0.00602450 | 0.61434689 | 6960 | 0.00008827 |
| 0.00012050 | 601 | 0.07242050 | 0.68676739 | 7561 | 0.00009083 |
| 0.00012088 | 7 | 0.00084616 | 0.68761355 | 7568 | 0.00009086 |
| 0.00012111 | 2 | 0.00024222 | 0.68785577 | 7570 | 0.00009087 |
| 0.00012188 | 5 | 0.00060940 | 0.68846517 | 7575 | 0.00009089 |
| 0.00012288 | 6 | 0.00073728 | 0.68920245 | 7581 | 0.00009091 |
| 0.00012333 | 4 | 0.00049332 | 0.68969577 | 7585 | 0.00009093 |
| 0.00012388 | 11 | 0.00136268 | 0.69105845 | 7596 | 0.00009098 |
| 0.00012400 | 1 | 0.00012400 | 0.69118245 | 7597 | 0.00009098 |
| 0.00012488 | 9 | 0.00112392 | 0.69230637 | 7606 | 0.00009102 |
| 0.00012495 | 2 | 0.00024990 | 0.69255627 | 7608 | 0.00009103 |
| 0.00012500 | 1 | 0.00012500 | 0.69268127 | 7609 | 0.00009103 |
| 0.00012588 | 5 | 0.00062940 | 0.69331067 | 7614 | 0.00009106 |
| 0.00012589 | 1 | 0.00012589 | 0.69343656 | 7615 | 0.00009106 |
| 0.00012611 | 2 | 0.00025222 | 0.69368878 | 7617 | 0.00009107 |
| 0.00012688 | 10 | 0.00126880 | 0.69495758 | 7627 | 0.00009112 |
| 0.00012788 | 12 | 0.00153456 | 0.69649214 | 7639 | 0.00009118 |
| 0.00012888 | 16 | 0.00206208 | 0.69855422 | 7655 | 0.00009125 |
| 0.00012975 | 2 | 0.00025950 | 0.69881372 | 7657 | 0.00009126 |
| 0.00012988 | 6 | 0.00077928 | 0.69959300 | 7663 | 0.00009129 |
| 0.00012995 | 2 | 0.00025990 | 0.69985290 | 7665 | 0.00009131 |
| 0.00013000 | 2 | 0.00026000 | 0.70011290 | 7667 | 0.00009132 |
| 0.00013088 | 6 | 0.00078528 | 0.70089818 | 7673 | 0.00009135 |
| 0.00013111 | 2 | 0.00026222 | 0.70116040 | 7675 | 0.00009136 |
| 0.00013188 | 13 | 0.00171444 | 0.70287484 | 7688 | 0.00009142 |
| 0.00013288 | 11 | 0.00146168 | 0.70433652 | 7699 | 0.00009148 |
| 0.00013333 | 4 | 0.00053332 | 0.70486984 | 7703 | 0.00009151 |
| 0.00013388 | 14 | 0.00187432 | 0.70674416 | 7717 | 0.00009158 |
| 0.00013450 | 3 | 0.00040350 | 0.70714766 | 7720 | 0.00009160 |
| 0.00013488 | 7 | 0.00094416 | 0.70809182 | 7727 | 0.00009164 |
| 0.00013588 | 1 | 0.00013588 | 0.70822770 | 7728 | 0.00009164 |
| 0.00013611 | 3 | 0.00040833 | 0.70863603 | 7731 | 0.00009166 |
| 0.00013688 | 19 | 0.00260072 | 0.71123675 | 7750 | 0.00009177 |
| 0.00013750 | 2 | 0.00027500 | 0.71151175 | 7752 | 0.00009178 |
| 0.00013788 | 19 | 0.00261972 | 0.71413147 | 7771 | 0.00009190 |
| 0.00013888 | 18 | 0.00249984 | 0.71663131 | 7789 | 0.00009201 |
| 0.00013890 | 1 | 0.00013890 | 0.71677021 | 7790 | 0.00009201 |
| 0.00013988 | 8 | 0.00111904 | 0.71788925 | 7798 | 0.00009206 |
| 0.00014088 | 8 | 0.00112704 | 0.71901629 | 7806 | 0.00009211 |
| 0.00014111 | 3 | 0.00042333 | 0.71943962 | 7809 | 0.00009213 |
| 0.00014188 | 27 | 0.00383076 | 0.72327038 | 7836 | 0.00009230 |
| 0.00014250 | 9 | 0.00128250 | 0.72455288 | 7845 | 0.00009236 |