| 売値(BTC) | 数量(MONA) | 数量(BTC) | 累計(BTC) | 累計(MONA) | 単価(BTC) |
|---|---|---|---|---|---|
| 0.00014883 | 21 | 0.00312543 | 0.00312543 | 21 | 0.00014883 |
| 0.00014884 | 700 | 0.10418800 | 0.10731343 | 721 | 0.00014884 |
| 0.00014900 | 48 | 0.00715200 | 0.11446543 | 769 | 0.00014885 |
| 0.00014988 | 1 | 0.00014988 | 0.11461531 | 770 | 0.00014885 |
| 0.00014999 | 34 | 0.00509966 | 0.11971497 | 804 | 0.00014890 |
| 0.00015000 | 1309 | 0.19635000 | 0.31606497 | 2113 | 0.00014958 |
| 0.00015488 | 1 | 0.00015488 | 0.31621985 | 2114 | 0.00014958 |
| 0.00015988 | 1 | 0.00015988 | 0.31637973 | 2115 | 0.00014959 |
| 0.00015997 | 33 | 0.00527901 | 0.32165874 | 2148 | 0.00014975 |
| 0.00015999 | 480 | 0.07679520 | 0.39845394 | 2628 | 0.00015162 |
| 0.00016000 | 100 | 0.01600000 | 0.41445394 | 2728 | 0.00015193 |
| 0.00016082 | 311 | 0.05001502 | 0.46446896 | 3039 | 0.00015284 |
| 0.00016471 | 44 | 0.00724724 | 0.47171620 | 3083 | 0.00015301 |
| 0.00016888 | 1 | 0.00016888 | 0.47188508 | 3084 | 0.00015301 |
| 0.00016891 | 220 | 0.03716020 | 0.50904528 | 3304 | 0.00015407 |
| 0.00016988 | 1 | 0.00016988 | 0.50921516 | 3305 | 0.00015407 |
| 0.00017488 | 2 | 0.00034976 | 0.50956492 | 3307 | 0.00015409 |
| 0.00017500 | 132 | 0.02310000 | 0.53266492 | 3439 | 0.00015489 |
| 0.00017600 | 1 | 0.00017600 | 0.53284092 | 3440 | 0.00015490 |
| 0.00017888 | 1 | 0.00017888 | 0.53301980 | 3441 | 0.00015490 |
| 0.00017975 | 200 | 0.03595000 | 0.56896980 | 3641 | 0.00015627 |
| 0.00017988 | 2 | 0.00035976 | 0.56932956 | 3643 | 0.00015628 |
| 0.00018000 | 6 | 0.00108000 | 0.57040956 | 3649 | 0.00015632 |
| 0.00018488 | 2 | 0.00036976 | 0.57077932 | 3651 | 0.00015634 |
| 0.00018888 | 1 | 0.00018888 | 0.57096820 | 3652 | 0.00015634 |
| 0.00018988 | 4 | 0.00075952 | 0.57172772 | 3656 | 0.00015638 |
| 0.00019488 | 2 | 0.00038976 | 0.57211748 | 3658 | 0.00015640 |
| 0.00019888 | 1 | 0.00019888 | 0.57231636 | 3659 | 0.00015641 |
| 0.00019988 | 2 | 0.00039976 | 0.57271612 | 3661 | 0.00015644 |
| 0.00020000 | 153 | 0.03060000 | 0.60331612 | 3814 | 0.00015818 |
| 0.00020064 | 1000 | 0.20064000 | 0.80395612 | 4814 | 0.00016700 |
| 0.00020079 | 791 | 0.15882489 | 0.96278101 | 5605 | 0.00017177 |
| 0.00020488 | 2 | 0.00040976 | 0.96319077 | 5607 | 0.00017178 |
| 0.00020888 | 1 | 0.00020888 | 0.96339965 | 5608 | 0.00017179 |
| 0.00020988 | 1 | 0.00020988 | 0.96360953 | 5609 | 0.00017180 |
| 0.00021488 | 3 | 0.00064464 | 0.96425417 | 5612 | 0.00017182 |
| 0.00021888 | 1 | 0.00021888 | 0.96447305 | 5613 | 0.00017183 |
| 0.00021938 | 1 | 0.00021938 | 0.96469243 | 5614 | 0.00017184 |
| 0.00021948 | 1 | 0.00021948 | 0.96491191 | 5615 | 0.00017185 |
| 0.00021988 | 5 | 0.00109940 | 0.96601131 | 5620 | 0.00017189 |
| 0.00022488 | 3 | 0.00067464 | 0.96668595 | 5623 | 0.00017192 |
| 0.00022600 | 2964 | 0.66986400 | 1.63654995 | 8587 | 0.00019058 |
| 0.00022777 | 1 | 0.00022777 | 1.63677772 | 8588 | 0.00019059 |
| 0.00022888 | 2 | 0.00045776 | 1.63723548 | 8590 | 0.00019060 |
| 0.00022900 | 471 | 0.10785900 | 1.74509448 | 9061 | 0.00019259 |
| 0.00022966 | 3 | 0.00068898 | 1.74578346 | 9064 | 0.00019261 |
| 0.00022988 | 4 | 0.00091952 | 1.74670298 | 9068 | 0.00019262 |
| 0.00023488 | 1 | 0.00023488 | 1.74693786 | 9069 | 0.00019263 |
| 0.00023888 | 1271 | 0.30361648 | 2.05055434 | 10340 | 0.00019831 |
| 0.00023931 | 1 | 0.00023931 | 2.05079365 | 10341 | 0.00019832 |
| 0.00023966 | 2 | 0.00047932 | 2.05127297 | 10343 | 0.00019832 |
| 0.00023980 | 30 | 0.00719400 | 2.05846697 | 10373 | 0.00019844 |
| 0.00023988 | 7 | 0.00167916 | 2.06014613 | 10380 | 0.00019847 |
| 0.00023991 | 38 | 0.00911658 | 2.06926271 | 10418 | 0.00019862 |
| 0.00024488 | 1 | 0.00024488 | 2.06950759 | 10419 | 0.00019863 |
| 0.00024888 | 3 | 0.00074664 | 2.07025423 | 10422 | 0.00019864 |
| 0.00024950 | 146 | 0.03642700 | 2.10668123 | 10568 | 0.00019935 |
| 0.00024966 | 2 | 0.00049932 | 2.10718055 | 10570 | 0.00019935 |
| 0.00024988 | 7 | 0.00174916 | 2.10892971 | 10577 | 0.00019939 |
| 0.00025000 | 197 | 0.04925000 | 2.15817971 | 10774 | 0.00020031 |
| 0.00025100 | 1 | 0.00025100 | 2.15843071 | 10775 | 0.00020032 |
| 0.00025488 | 1 | 0.00025488 | 2.15868559 | 10776 | 0.00020032 |
| 0.00025888 | 3 | 0.00077664 | 2.15946223 | 10779 | 0.00020034 |
| 0.00025900 | 448 | 0.11603200 | 2.27549423 | 11227 | 0.00020268 |
| 0.00025966 | 2 | 0.00051932 | 2.27601355 | 11229 | 0.00020269 |
| 0.00025988 | 4 | 0.00103952 | 2.27705307 | 11233 | 0.00020271 |
| 0.00026424 | 1 | 0.00026424 | 2.27731731 | 11234 | 0.00020272 |
| 0.00026488 | 1 | 0.00026488 | 2.27758219 | 11235 | 0.00020272 |
| 0.00026888 | 3 | 0.00080664 | 2.27838883 | 11238 | 0.00020274 |
| 0.00026966 | 2 | 0.00053932 | 2.27892815 | 11240 | 0.00020275 |
| 0.00026988 | 5 | 0.00134940 | 2.28027755 | 11245 | 0.00020278 |
| 0.00027402 | 50 | 0.01370100 | 2.29397855 | 11295 | 0.00020310 |
| 0.00027488 | 1 | 0.00027488 | 2.29425343 | 11296 | 0.00020310 |
| 0.00027888 | 3 | 0.00083664 | 2.29509007 | 11299 | 0.00020312 |
| 0.00027966 | 1 | 0.00027966 | 2.29536973 | 11300 | 0.00020313 |
| 0.00027988 | 1 | 0.00027988 | 2.29564961 | 11301 | 0.00020314 |
| 0.00028000 | 600 | 0.16800000 | 2.46364961 | 11901 | 0.00020701 |
| 0.00028488 | 1 | 0.00028488 | 2.46393449 | 11902 | 0.00020702 |
| 0.00028888 | 3 | 0.00086664 | 2.46480113 | 11905 | 0.00020704 |
| 0.00028966 | 1 | 0.00028966 | 2.46509079 | 11906 | 0.00020705 |
| 0.00028977 | 5 | 0.00144885 | 2.46653964 | 11911 | 0.00020708 |
| 0.00028988 | 1 | 0.00028988 | 2.46682952 | 11912 | 0.00020709 |
| 0.00029000 | 39 | 0.01131000 | 2.47813952 | 11951 | 0.00020736 |
| 0.00029069 | 17 | 0.00494173 | 2.48308125 | 11968 | 0.00020748 |
| 0.00029350 | 172 | 0.05048200 | 2.53356325 | 12140 | 0.00020870 |
| 0.00029473 | 364 | 0.10728172 | 2.64084497 | 12504 | 0.00021120 |
| 0.00029488 | 104 | 0.03066752 | 2.67151249 | 12608 | 0.00021189 |
| 0.00029888 | 5 | 0.00149440 | 2.67300689 | 12613 | 0.00021192 |
| 0.00029910 | 33 | 0.00987030 | 2.68287719 | 12646 | 0.00021215 |
| 0.00029976 | 1618 | 0.48501168 | 3.16788887 | 14264 | 0.00022209 |
| 0.00029977 | 1 | 0.00029977 | 3.16818864 | 14265 | 0.00022210 |
| 0.00029988 | 4 | 0.00119952 | 3.16938816 | 14269 | 0.00022212 |
| 0.00030000 | 431 | 0.12930000 | 3.29868816 | 14700 | 0.00022440 |
| 0.00030488 | 2 | 0.00060976 | 3.29929792 | 14702 | 0.00022441 |
| 0.00030888 | 1 | 0.00030888 | 3.29960680 | 14703 | 0.00022442 |
| 0.00030977 | 2 | 0.00061954 | 3.30022634 | 14705 | 0.00022443 |
| 0.00030988 | 3 | 0.00092964 | 3.30115598 | 14708 | 0.00022445 |
| 0.00031000 | 10 | 0.00310000 | 3.30425598 | 14718 | 0.00022450 |
| 0.00031888 | 1 | 0.00031888 | 3.30457486 | 14719 | 0.00022451 |
| 0.00032000 | 1 | 0.00032000 | 3.30489486 | 14720 | 0.00022452 |
| 0.00032204 | 514 | 0.16552856 | 3.47042342 | 15234 | 0.00022781 |
| 0.00032575 | 100 | 0.03257500 | 3.50299842 | 15334 | 0.00022845 |
| 0.00032878 | 26 | 0.00854828 | 3.51154670 | 15360 | 0.00022862 |
| 0.00032888 | 1 | 0.00032888 | 3.51187558 | 15361 | 0.00022862 |
| 0.00032977 | 3 | 0.00098931 | 3.51286489 | 15364 | 0.00022864 |
| 0.00033100 | 1715 | 0.56766500 | 4.08052989 | 17079 | 0.00023892 |
| 0.00033500 | 1 | 0.00033500 | 4.08086489 | 17080 | 0.00023893 |
| 0.00033888 | 1 | 0.00033888 | 4.08120377 | 17081 | 0.00023893 |
| 0.00033977 | 1 | 0.00033977 | 4.08154354 | 17082 | 0.00023894 |
| 0.00034560 | 50 | 0.01728000 | 4.09882354 | 17132 | 0.00023925 |
| 0.00034878 | 20 | 0.00697560 | 4.10579914 | 17152 | 0.00023938 |
| 0.00034888 | 1 | 0.00034888 | 4.10614802 | 17153 | 0.00023938 |
| 0.00034977 | 3 | 0.00104931 | 4.10719733 | 17156 | 0.00023940 |
| 0.00034987 | 209 | 0.07312283 | 4.18032016 | 17365 | 0.00024073 |
| 0.00035000 | 169 | 0.05915000 | 4.23947016 | 17534 | 0.00024179 |
| 0.00035200 | 5 | 0.00176000 | 4.24123016 | 17539 | 0.00024182 |
| 0.00035800 | 10 | 0.00358000 | 4.24481016 | 17549 | 0.00024188 |
| 0.00035888 | 1 | 0.00035888 | 4.24516904 | 17550 | 0.00024189 |
| 0.00035977 | 1 | 0.00035977 | 4.24552881 | 17551 | 0.00024190 |
| 0.00036888 | 1 | 0.00036888 | 4.24589769 | 17552 | 0.00024190 |
| 0.00036977 | 2 | 0.00073954 | 4.24663723 | 17554 | 0.00024192 |
| 0.00037420 | 1 | 0.00037420 | 4.24701143 | 17555 | 0.00024193 |
| 0.00037888 | 1 | 0.00037888 | 4.24739031 | 17556 | 0.00024193 |
| 0.00037977 | 1 | 0.00037977 | 4.24777008 | 17557 | 0.00024194 |
| 0.00038888 | 1 | 0.00038888 | 4.24815896 | 17558 | 0.00024195 |
| 0.00038977 | 1 | 0.00038977 | 4.24854873 | 17559 | 0.00024196 |
| 0.00039878 | 16 | 0.00638048 | 4.25492921 | 17575 | 0.00024210 |
| 0.00039888 | 1 | 0.00039888 | 4.25532809 | 17576 | 0.00024211 |
| 0.00039977 | 1 | 0.00039977 | 4.25572786 | 17577 | 0.00024212 |
| 0.00039990 | 92 | 0.03679080 | 4.29251866 | 17669 | 0.00024294 |
| 0.00040000 | 339 | 0.13560000 | 4.42811866 | 18008 | 0.00024590 |
| 0.00040888 | 3 | 0.00122664 | 4.42934530 | 18011 | 0.00024592 |
| 0.00041200 | 3 | 0.00123600 | 4.43058130 | 18014 | 0.00024595 |
| 0.00041888 | 3 | 0.00125664 | 4.43183794 | 18017 | 0.00024598 |
| 0.00041977 | 2 | 0.00083954 | 4.43267748 | 18019 | 0.00024600 |
| 0.00042000 | 5 | 0.00210000 | 4.43477748 | 18024 | 0.00024605 |
| 0.00042500 | 1 | 0.00042500 | 4.43520248 | 18025 | 0.00024606 |
| 0.00042888 | 2 | 0.00085776 | 4.43606024 | 18027 | 0.00024608 |
| 0.00043888 | 2 | 0.00087776 | 4.43693800 | 18029 | 0.00024610 |
| 0.00043977 | 2 | 0.00087954 | 4.43781754 | 18031 | 0.00024612 |
| 0.00044444 | 76 | 0.03377744 | 4.47159498 | 18107 | 0.00024695 |
| 0.00044888 | 2 | 0.00089776 | 4.47249274 | 18109 | 0.00024698 |
| 0.00045000 | 210 | 0.09450000 | 4.56699274 | 18319 | 0.00024930 |
| 0.00045888 | 2 | 0.00091776 | 4.56791050 | 18321 | 0.00024933 |
| 0.00045977 | 2 | 0.00091954 | 4.56883004 | 18323 | 0.00024935 |
| 0.00046888 | 1 | 0.00046888 | 4.56929892 | 18324 | 0.00024936 |
| 0.00047977 | 2 | 0.00095954 | 4.57025846 | 18326 | 0.00024939 |
| 0.00047999 | 121 | 0.05807879 | 4.62833725 | 18447 | 0.00025090 |
| 0.00048000 | 130 | 0.06240000 | 4.69073725 | 18577 | 0.00025250 |
| 0.00048496 | 118 | 0.05722528 | 4.74796253 | 18695 | 0.00025397 |