| 売値(BTC) | 数量(MONA) | 数量(BTC) | 累計(BTC) | 累計(MONA) | 単価(BTC) |
|---|---|---|---|---|---|
| 0.00012890 | 8 | 0.00103120 | 0.00103120 | 8 | 0.00012890 |
| 0.00012897 | 6 | 0.00077382 | 0.00180502 | 14 | 0.00012893 |
| 0.00012898 | 10 | 0.00128980 | 0.00309482 | 24 | 0.00012895 |
| 0.00012899 | 383 | 0.04940317 | 0.05249799 | 407 | 0.00012899 |
| 0.00012900 | 189 | 0.02438100 | 0.07687899 | 596 | 0.00012899 |
| 0.00012909 | 30 | 0.00387270 | 0.08075169 | 626 | 0.00012900 |
| 0.00012950 | 60 | 0.00777000 | 0.08852169 | 686 | 0.00012904 |
| 0.00012997 | 228 | 0.02963316 | 0.11815485 | 914 | 0.00012927 |
| 0.00013000 | 134 | 0.01742000 | 0.13557485 | 1048 | 0.00012937 |
| 0.00013300 | 5 | 0.00066500 | 0.13623985 | 1053 | 0.00012938 |
| 0.00013385 | 10 | 0.00133850 | 0.13757835 | 1063 | 0.00012942 |
| 0.00013500 | 35 | 0.00472500 | 0.14230335 | 1098 | 0.00012960 |
| 0.00014000 | 11 | 0.00154000 | 0.14384335 | 1109 | 0.00012971 |
| 0.00014384 | 495 | 0.07120080 | 0.21504415 | 1604 | 0.00013407 |
| 0.00014385 | 700 | 0.10069500 | 0.31573915 | 2304 | 0.00013704 |
| 0.00014444 | 2414 | 0.34867816 | 0.66441731 | 4718 | 0.00014083 |
| 0.00014800 | 10 | 0.00148000 | 0.66589731 | 4728 | 0.00014084 |
| 0.00014950 | 10 | 0.00149500 | 0.66739231 | 4738 | 0.00014086 |
| 0.00015000 | 315 | 0.04725000 | 0.71464231 | 5053 | 0.00014143 |
| 0.00015200 | 21 | 0.00319200 | 0.71783431 | 5074 | 0.00014147 |
| 0.00015368 | 366 | 0.05624688 | 0.77408119 | 5440 | 0.00014229 |
| 0.00015488 | 2 | 0.00030976 | 0.77439095 | 5442 | 0.00014230 |
| 0.00015498 | 1 | 0.00015498 | 0.77454593 | 5443 | 0.00014230 |
| 0.00015500 | 11 | 0.00170500 | 0.77625093 | 5454 | 0.00014233 |
| 0.00015550 | 20 | 0.00311000 | 0.77936093 | 5474 | 0.00014238 |
| 0.00015700 | 90 | 0.01413000 | 0.79349093 | 5564 | 0.00014261 |
| 0.00015977 | 1 | 0.00015977 | 0.79365070 | 5565 | 0.00014261 |
| 0.00015988 | 3 | 0.00047964 | 0.79413034 | 5568 | 0.00014262 |
| 0.00015998 | 1 | 0.00015998 | 0.79429032 | 5569 | 0.00014263 |
| 0.00016000 | 21 | 0.00336000 | 0.79765032 | 5590 | 0.00014269 |
| 0.00016088 | 1 | 0.00016088 | 0.79781120 | 5591 | 0.00014270 |
| 0.00016388 | 14 | 0.00229432 | 0.80010552 | 5605 | 0.00014275 |
| 0.00016471 | 44 | 0.00724724 | 0.80735276 | 5649 | 0.00014292 |
| 0.00016488 | 6 | 0.00098928 | 0.80834204 | 5655 | 0.00014294 |
| 0.00016498 | 1 | 0.00016498 | 0.80850702 | 5656 | 0.00014295 |
| 0.00016688 | 1 | 0.00016688 | 0.80867390 | 5657 | 0.00014295 |
| 0.00016888 | 11 | 0.00185768 | 0.81053158 | 5668 | 0.00014300 |
| 0.00016891 | 220 | 0.03716020 | 0.84769178 | 5888 | 0.00014397 |
| 0.00016977 | 1 | 0.00016977 | 0.84786155 | 5889 | 0.00014397 |
| 0.00016988 | 9 | 0.00152892 | 0.84939047 | 5898 | 0.00014401 |
| 0.00016998 | 1 | 0.00016998 | 0.84956045 | 5899 | 0.00014402 |
| 0.00017198 | 4 | 0.00068792 | 0.85024837 | 5903 | 0.00014404 |
| 0.00017335 | 734 | 0.12723890 | 0.97748727 | 6637 | 0.00014728 |
| 0.00017388 | 8 | 0.00139104 | 0.97887831 | 6645 | 0.00014731 |
| 0.00017398 | 4 | 0.00069592 | 0.97957423 | 6649 | 0.00014733 |
| 0.00017488 | 6 | 0.00104928 | 0.98062351 | 6655 | 0.00014735 |
| 0.00017498 | 1 | 0.00017498 | 0.98079849 | 6656 | 0.00014736 |
| 0.00017500 | 132 | 0.02310000 | 1.00389849 | 6788 | 0.00014789 |
| 0.00017598 | 3 | 0.00052794 | 1.00442643 | 6791 | 0.00014791 |
| 0.00017798 | 3 | 0.00053394 | 1.00496037 | 6794 | 0.00014792 |
| 0.00017888 | 7 | 0.00125216 | 1.00621253 | 6801 | 0.00014795 |
| 0.00017977 | 1 | 0.00017977 | 1.00639230 | 6802 | 0.00014796 |
| 0.00017988 | 13 | 0.00233844 | 1.00873074 | 6815 | 0.00014802 |
| 0.00017998 | 1 | 0.00017998 | 1.00891072 | 6816 | 0.00014802 |
| 0.00018000 | 67 | 0.01206000 | 1.02097072 | 6883 | 0.00014833 |
| 0.00018200 | 1 | 0.00018200 | 1.02115272 | 6884 | 0.00014834 |
| 0.00018388 | 4 | 0.00073552 | 1.02188824 | 6888 | 0.00014836 |
| 0.00018488 | 13 | 0.00240344 | 1.02429168 | 6901 | 0.00014843 |
| 0.00018498 | 1 | 0.00018498 | 1.02447666 | 6902 | 0.00014843 |
| 0.00018888 | 1 | 0.00018888 | 1.02466554 | 6903 | 0.00014844 |
| 0.00018966 | 6 | 0.00113796 | 1.02580350 | 6909 | 0.00014847 |
| 0.00018977 | 1 | 0.00018977 | 1.02599327 | 6910 | 0.00014848 |
| 0.00018988 | 14 | 0.00265832 | 1.02865159 | 6924 | 0.00014856 |
| 0.00018998 | 1 | 0.00018998 | 1.02884157 | 6925 | 0.00014857 |
| 0.00019488 | 13 | 0.00253344 | 1.03137501 | 6938 | 0.00014866 |
| 0.00019498 | 1 | 0.00019498 | 1.03156999 | 6939 | 0.00014866 |
| 0.00019888 | 1 | 0.00019888 | 1.03176887 | 6940 | 0.00014867 |
| 0.00019966 | 5 | 0.00099830 | 1.03276717 | 6945 | 0.00014871 |
| 0.00019977 | 6 | 0.00119862 | 1.03396579 | 6951 | 0.00014875 |
| 0.00019988 | 17 | 0.00339796 | 1.03736375 | 6968 | 0.00014888 |
| 0.00019998 | 2 | 0.00039996 | 1.03776371 | 6970 | 0.00014889 |
| 0.00020000 | 243 | 0.04860000 | 1.08636371 | 7213 | 0.00015061 |
| 0.00020064 | 1000 | 0.20064000 | 1.28700371 | 8213 | 0.00015670 |
| 0.00020488 | 5 | 0.00102440 | 1.28802811 | 8218 | 0.00015673 |
| 0.00020498 | 1 | 0.00020498 | 1.28823309 | 8219 | 0.00015674 |
| 0.00020888 | 1 | 0.00020888 | 1.28844197 | 8220 | 0.00015674 |
| 0.00020966 | 4 | 0.00083864 | 1.28928061 | 8224 | 0.00015677 |
| 0.00020977 | 10 | 0.00209770 | 1.29137831 | 8234 | 0.00015683 |
| 0.00020988 | 15 | 0.00314820 | 1.29452651 | 8249 | 0.00015693 |
| 0.00020998 | 2 | 0.00041996 | 1.29494647 | 8251 | 0.00015694 |
| 0.00021488 | 3 | 0.00064464 | 1.29559111 | 8254 | 0.00015697 |
| 0.00021498 | 1 | 0.00021498 | 1.29580609 | 8255 | 0.00015697 |
| 0.00021888 | 1 | 0.00021888 | 1.29602497 | 8256 | 0.00015698 |
| 0.00021938 | 1 | 0.00021938 | 1.29624435 | 8257 | 0.00015699 |
| 0.00021948 | 1 | 0.00021948 | 1.29646383 | 8258 | 0.00015699 |
| 0.00021966 | 3 | 0.00065898 | 1.29712281 | 8261 | 0.00015702 |
| 0.00021988 | 15 | 0.00329820 | 1.30042101 | 8276 | 0.00015713 |
| 0.00021998 | 2 | 0.00043996 | 1.30086097 | 8278 | 0.00015715 |
| 0.00022488 | 7 | 0.00157416 | 1.30243513 | 8285 | 0.00015720 |
| 0.00022498 | 1 | 0.00022498 | 1.30266011 | 8286 | 0.00015721 |
| 0.00022600 | 2964 | 0.66986400 | 1.97252411 | 11250 | 0.00017534 |
| 0.00022777 | 1 | 0.00022777 | 1.97275188 | 11251 | 0.00017534 |
| 0.00022888 | 2 | 0.00045776 | 1.97320964 | 11253 | 0.00017535 |
| 0.00022966 | 3 | 0.00068898 | 1.97389862 | 11256 | 0.00017536 |
| 0.00022977 | 9 | 0.00206793 | 1.97596655 | 11265 | 0.00017541 |
| 0.00022988 | 15 | 0.00344820 | 1.97941475 | 11280 | 0.00017548 |
| 0.00022998 | 2 | 0.00045996 | 1.97987471 | 11282 | 0.00017549 |
| 0.00023488 | 3 | 0.00070464 | 1.98057935 | 11285 | 0.00017551 |
| 0.00023498 | 1 | 0.00023498 | 1.98081433 | 11286 | 0.00017551 |
| 0.00023888 | 1271 | 0.30361648 | 2.28443081 | 12557 | 0.00018192 |
| 0.00023931 | 1 | 0.00023931 | 2.28467012 | 12558 | 0.00018193 |
| 0.00023966 | 2 | 0.00047932 | 2.28514944 | 12560 | 0.00018194 |
| 0.00023980 | 30 | 0.00719400 | 2.29234344 | 12590 | 0.00018208 |
| 0.00023988 | 15 | 0.00359820 | 2.29594164 | 12605 | 0.00018215 |
| 0.00023991 | 38 | 0.00911658 | 2.30505822 | 12643 | 0.00018232 |
| 0.00023998 | 2 | 0.00047996 | 2.30553818 | 12645 | 0.00018233 |
| 0.00024488 | 1 | 0.00024488 | 2.30578306 | 12646 | 0.00018233 |
| 0.00024888 | 3 | 0.00074664 | 2.30652970 | 12649 | 0.00018235 |
| 0.00024950 | 145 | 0.03617750 | 2.34270720 | 12794 | 0.00018311 |
| 0.00024966 | 2 | 0.00049932 | 2.34320652 | 12796 | 0.00018312 |
| 0.00024977 | 8 | 0.00199816 | 2.34520468 | 12804 | 0.00018316 |
| 0.00024988 | 7 | 0.00174916 | 2.34695384 | 12811 | 0.00018320 |
| 0.00025000 | 197 | 0.04925000 | 2.39620384 | 13008 | 0.00018421 |
| 0.00025100 | 1 | 0.00025100 | 2.39645484 | 13009 | 0.00018422 |
| 0.00025198 | 4 | 0.00100792 | 2.39746276 | 13013 | 0.00018424 |
| 0.00025398 | 4 | 0.00101592 | 2.39847868 | 13017 | 0.00018426 |
| 0.00025488 | 1 | 0.00025488 | 2.39873356 | 13018 | 0.00018426 |
| 0.00025598 | 3 | 0.00076794 | 2.39950150 | 13021 | 0.00018428 |
| 0.00025798 | 3 | 0.00077394 | 2.40027544 | 13024 | 0.00018430 |
| 0.00025888 | 3 | 0.00077664 | 2.40105208 | 13027 | 0.00018431 |
| 0.00025900 | 448 | 0.11603200 | 2.51708408 | 13475 | 0.00018680 |
| 0.00025966 | 2 | 0.00051932 | 2.51760340 | 13477 | 0.00018681 |
| 0.00025988 | 11 | 0.00285868 | 2.52046208 | 13488 | 0.00018687 |
| 0.00026424 | 1 | 0.00026424 | 2.52072632 | 13489 | 0.00018687 |
| 0.00026488 | 7 | 0.00185416 | 2.52258048 | 13496 | 0.00018691 |
| 0.00026888 | 3 | 0.00080664 | 2.52338712 | 13499 | 0.00018693 |
| 0.00026966 | 2 | 0.00053932 | 2.52392644 | 13501 | 0.00018694 |
| 0.00026977 | 6 | 0.00161862 | 2.52554506 | 13507 | 0.00018698 |
| 0.00026988 | 11 | 0.00296868 | 2.52851374 | 13518 | 0.00018705 |
| 0.00027488 | 6 | 0.00164928 | 2.53016302 | 13524 | 0.00018709 |
| 0.00027888 | 3 | 0.00083664 | 2.53099966 | 13527 | 0.00018711 |
| 0.00027966 | 1 | 0.00027966 | 2.53127932 | 13528 | 0.00018711 |
| 0.00027988 | 5 | 0.00139940 | 2.53267872 | 13533 | 0.00018715 |
| 0.00028000 | 100 | 0.02800000 | 2.56067872 | 13633 | 0.00018783 |
| 0.00028488 | 5 | 0.00142440 | 2.56210312 | 13638 | 0.00018787 |
| 0.00028888 | 3 | 0.00086664 | 2.56296976 | 13641 | 0.00018789 |
| 0.00028966 | 1 | 0.00028966 | 2.56325942 | 13642 | 0.00018789 |
| 0.00028977 | 5 | 0.00144885 | 2.56470827 | 13647 | 0.00018793 |
| 0.00028988 | 4 | 0.00115952 | 2.56586779 | 13651 | 0.00018796 |
| 0.00029000 | 39 | 0.01131000 | 2.57717779 | 13690 | 0.00018825 |
| 0.00029069 | 17 | 0.00494173 | 2.58211952 | 13707 | 0.00018838 |
| 0.00029350 | 172 | 0.05048200 | 2.63260152 | 13879 | 0.00018968 |
| 0.00029488 | 104 | 0.03066752 | 2.66326904 | 13983 | 0.00019046 |
| 0.00029888 | 5 | 0.00149440 | 2.66476344 | 13988 | 0.00019050 |
| 0.00029910 | 33 | 0.00987030 | 2.67463374 | 14021 | 0.00019076 |
| 0.00029976 | 1618 | 0.48501168 | 3.15964542 | 15639 | 0.00020204 |
| 0.00029977 | 1 | 0.00029977 | 3.15994519 | 15640 | 0.00020204 |
| 0.00029988 | 4 | 0.00119952 | 3.16114471 | 15644 | 0.00020207 |
| 0.00029998 | 200 | 0.05999600 | 3.22114071 | 15844 | 0.00020330 |
| 0.00030000 | 446 | 0.13380000 | 3.35494071 | 16290 | 0.00020595 |