| 売値(BTC) | 数量(MONA) | 数量(BTC) | 累計(BTC) | 累計(MONA) | 単価(BTC) |
|---|---|---|---|---|---|
| 0.00012605 | 100 | 0.01260500 | 0.01260500 | 100 | 0.00012605 |
| 0.00012620 | 12 | 0.00151440 | 0.01411940 | 112 | 0.00012607 |
| 0.00012629 | 4 | 0.00050516 | 0.01462456 | 116 | 0.00012607 |
| 0.00012630 | 12 | 0.00151560 | 0.01614016 | 128 | 0.00012610 |
| 0.00012639 | 12 | 0.00151668 | 0.01765684 | 140 | 0.00012612 |
| 0.00012650 | 76 | 0.00961400 | 0.02727084 | 216 | 0.00012625 |
| 0.00012657 | 12 | 0.00151884 | 0.02878968 | 228 | 0.00012627 |
| 0.00012663 | 12 | 0.00151956 | 0.03030924 | 240 | 0.00012629 |
| 0.00012735 | 12 | 0.00152820 | 0.03183744 | 252 | 0.00012634 |
| 0.00012749 | 12234 | 1.55971266 | 1.59155010 | 12486 | 0.00012747 |
| 0.00012752 | 12 | 0.00153024 | 1.59308034 | 12498 | 0.00012747 |
| 0.00012800 | 640 | 0.08192000 | 1.67500034 | 13138 | 0.00012749 |
| 0.00012829 | 12 | 0.00153948 | 1.67653982 | 13150 | 0.00012749 |
| 0.00012850 | 1891 | 0.24299350 | 1.91953332 | 15041 | 0.00012762 |
| 0.00012865 | 300 | 0.03859500 | 1.95812832 | 15341 | 0.00012764 |
| 0.00012929 | 50 | 0.00646450 | 1.96459282 | 15391 | 0.00012765 |
| 0.00012998 | 30 | 0.00389940 | 1.96849222 | 15421 | 0.00012765 |
| 0.00012999 | 144 | 0.01871856 | 1.98721078 | 15565 | 0.00012767 |
| 0.00013000 | 361 | 0.04693000 | 2.03414078 | 15926 | 0.00012772 |
| 0.00013035 | 350 | 0.04562250 | 2.07976328 | 16276 | 0.00012778 |
| 0.00013262 | 65 | 0.00862030 | 2.08838358 | 16341 | 0.00012780 |
| 0.00013300 | 200 | 0.02660000 | 2.11498358 | 16541 | 0.00012786 |
| 0.00013500 | 8200 | 1.10700000 | 3.22198358 | 24741 | 0.00013023 |
| 0.00013700 | 200 | 0.02740000 | 3.24938358 | 24941 | 0.00013028 |
| 0.00013880 | 200 | 0.02776000 | 3.27714358 | 25141 | 0.00013035 |
| 0.00013900 | 250 | 0.03475000 | 3.31189358 | 25391 | 0.00013044 |
| 0.00013990 | 359 | 0.05022410 | 3.36211768 | 25750 | 0.00013057 |
| 0.00014000 | 1789 | 0.25046000 | 3.61257768 | 27539 | 0.00013118 |
| 0.00014480 | 1000 | 0.14480000 | 3.75737768 | 28539 | 0.00013166 |
| 0.00014490 | 800 | 0.11592000 | 3.87329768 | 29339 | 0.00013202 |
| 0.00014500 | 18969 | 2.75050500 | 6.62380268 | 48308 | 0.00013712 |
| 0.00014650 | 646 | 0.09463900 | 6.71844168 | 48954 | 0.00013724 |
| 0.00014700 | 300 | 0.04410000 | 6.76254168 | 49254 | 0.00013730 |
| 0.00014930 | 3108 | 0.46402440 | 7.22656608 | 52362 | 0.00013801 |
| 0.00014999 | 100 | 0.01499900 | 7.24156508 | 52462 | 0.00013803 |
| 0.00015000 | 24596 | 3.68940000 | 10.93096508 | 77058 | 0.00014185 |
| 0.00015300 | 4 | 0.00061200 | 10.93157708 | 77062 | 0.00014185 |
| 0.00015500 | 171 | 0.02650500 | 10.95808208 | 77233 | 0.00014188 |
| 0.00016295 | 1000 | 0.16295000 | 11.12103208 | 78233 | 0.00014215 |
| 0.00017400 | 465 | 0.08091000 | 11.20194208 | 78698 | 0.00014234 |
| 0.00018193 | 2000 | 0.36386000 | 11.56580208 | 80698 | 0.00014332 |
| 0.00018647 | 571 | 0.10647437 | 11.67227645 | 81269 | 0.00014363 |
| 0.00019000 | 2000 | 0.38000000 | 12.05227645 | 83269 | 0.00014474 |
| 0.00019650 | 5662 | 1.11258300 | 13.16485945 | 88931 | 0.00014803 |
| 0.00019999 | 100 | 0.01999900 | 13.18485845 | 89031 | 0.00014809 |
| 0.00020000 | 13273 | 2.65460000 | 15.83945845 | 102304 | 0.00015483 |
| 0.00020650 | 16365 | 3.37937250 | 19.21883095 | 118669 | 0.00016195 |
| 0.00021000 | 648 | 0.13608000 | 19.35491095 | 119317 | 0.00016221 |
| 0.00021001 | 589 | 0.12369589 | 19.47860684 | 119906 | 0.00016245 |
| 0.00022000 | 100 | 0.02200000 | 19.50060684 | 120006 | 0.00016250 |
| 0.00023000 | 413 | 0.09499000 | 19.59559684 | 120419 | 0.00016273 |
| 0.00023200 | 4 | 0.00092800 | 19.59652484 | 120423 | 0.00016273 |
| 0.00023232 | 241 | 0.05598912 | 19.65251396 | 120664 | 0.00016287 |
| 0.00023549 | 50 | 0.01177450 | 19.66428846 | 120714 | 0.00016290 |
| 0.00023800 | 367 | 0.08734600 | 19.75163446 | 121081 | 0.00016313 |
| 0.00024999 | 100 | 0.02499900 | 19.77663346 | 121181 | 0.00016320 |
| 0.00025000 | 13380 | 3.34500000 | 23.12163346 | 134561 | 0.00017183 |
| 0.00028497 | 100 | 0.02849700 | 23.15013046 | 134661 | 0.00017191 |
| 0.00029270 | 100 | 0.02927000 | 23.17940046 | 134761 | 0.00017200 |
| 0.00029421 | 12 | 0.00353052 | 23.18293098 | 134773 | 0.00017201 |
| 0.00029787 | 100 | 0.02978700 | 23.21271798 | 134873 | 0.00017211 |
| 0.00029972 | 100 | 0.02997200 | 23.24268998 | 134973 | 0.00017220 |
| 0.00029999 | 100 | 0.02999900 | 23.27268898 | 135073 | 0.00017230 |
| 0.00030000 | 4171 | 1.25130000 | 24.52398898 | 139244 | 0.00017612 |
| 0.00030015 | 100 | 0.03001500 | 24.55400398 | 139344 | 0.00017621 |
| 0.00030920 | 100 | 0.03092000 | 24.58492398 | 139444 | 0.00017631 |
| 0.00031001 | 200 | 0.06200200 | 24.64692598 | 139644 | 0.00017650 |
| 0.00031521 | 100 | 0.03152100 | 24.67844698 | 139744 | 0.00017660 |
| 0.00031927 | 100 | 0.03192700 | 24.71037398 | 139844 | 0.00017670 |
| 0.00032000 | 9 | 0.00288000 | 24.71325398 | 139853 | 0.00017671 |
| 0.00033000 | 1000 | 0.33000000 | 25.04325398 | 140853 | 0.00017780 |
| 0.00033171 | 138 | 0.04577598 | 25.08902996 | 140991 | 0.00017795 |
| 0.00034139 | 25 | 0.00853475 | 25.09756471 | 141016 | 0.00017798 |
| 0.00034200 | 622 | 0.21272400 | 25.31028871 | 141638 | 0.00017870 |
| 0.00034999 | 40 | 0.01399960 | 25.32428831 | 141678 | 0.00017875 |
| 0.00035000 | 2241 | 0.78435000 | 26.10863831 | 143919 | 0.00018141 |
| 0.00035500 | 200 | 0.07100000 | 26.17963831 | 144119 | 0.00018165 |
| 0.00036000 | 2956 | 1.06416000 | 27.24379831 | 147075 | 0.00018524 |
| 0.00036050 | 1000 | 0.36050000 | 27.60429831 | 148075 | 0.00018642 |
| 0.00036200 | 1 | 0.00036200 | 27.60466031 | 148076 | 0.00018642 |
| 0.00039590 | 1 | 0.00039590 | 27.60505621 | 148077 | 0.00018642 |
| 0.00040000 | 115 | 0.04600000 | 27.65105621 | 148192 | 0.00018659 |
| 0.00041000 | 3714 | 1.52274000 | 29.17379621 | 151906 | 0.00019205 |
| 0.00047450 | 106 | 0.05029700 | 29.22409321 | 152012 | 0.00019225 |
| 0.00047500 | 1000 | 0.47500000 | 29.69909321 | 153012 | 0.00019410 |
| 0.00047922 | 1 | 0.00047922 | 29.69957243 | 153013 | 0.00019410 |
| 0.00047999 | 1000 | 0.47999000 | 30.17956243 | 154013 | 0.00019595 |
| 0.00048000 | 1000 | 0.48000000 | 30.65956243 | 155013 | 0.00019779 |
| 0.00049995 | 1000 | 0.49995000 | 31.15951243 | 156013 | 0.00019972 |
| 0.00050000 | 96 | 0.04800000 | 31.20751243 | 156109 | 0.00019991 |
| 0.00058010 | 1 | 0.00058010 | 31.20809253 | 156110 | 0.00019991 |
| 0.00060000 | 24 | 0.01440000 | 31.22249253 | 156134 | 0.00019997 |
| 0.00070219 | 1 | 0.00070219 | 31.22319472 | 156135 | 0.00019998 |
| 0.00080000 | 417 | 0.33360000 | 31.55679472 | 156552 | 0.00020157 |
| 0.00085000 | 1 | 0.00085000 | 31.55764472 | 156553 | 0.00020158 |
| 0.00090000 | 2000 | 1.80000000 | 33.35764472 | 158553 | 0.00021039 |
| 0.00102900 | 1 | 0.00102900 | 33.35867372 | 158554 | 0.00021039 |
| 0.00124548 | 1 | 0.00124548 | 33.35991920 | 158555 | 0.00021040 |
| 0.00150000 | 7 | 0.01050000 | 33.37041920 | 158562 | 0.00021046 |