| 売値(BTC) | 数量(MONA) | 数量(BTC) | 累計(BTC) | 累計(MONA) | 単価(BTC) |
|---|---|---|---|---|---|
| 0.00017956 | 5 | 0.00089780 | 0.00089780 | 5 | 0.00017956 |
| 0.00018000 | 326 | 0.05868000 | 0.05957780 | 331 | 0.00017999 |
| 0.00018200 | 1 | 0.00018200 | 0.05975980 | 332 | 0.00018000 |
| 0.00018250 | 1 | 0.00018250 | 0.05994230 | 333 | 0.00018001 |
| 0.00018300 | 1 | 0.00018300 | 0.06012530 | 334 | 0.00018002 |
| 0.00018400 | 1 | 0.00018400 | 0.06030930 | 335 | 0.00018003 |
| 0.00018500 | 6 | 0.00111000 | 0.06141930 | 341 | 0.00018012 |
| 0.00018600 | 47 | 0.00874200 | 0.07016130 | 388 | 0.00018083 |
| 0.00018900 | 2 | 0.00037800 | 0.07053930 | 390 | 0.00018087 |
| 0.00019000 | 4 | 0.00076000 | 0.07129930 | 394 | 0.00018096 |
| 0.00019100 | 20 | 0.00382000 | 0.07511930 | 414 | 0.00018145 |
| 0.00019150 | 2 | 0.00038300 | 0.07550230 | 416 | 0.00018150 |
| 0.00019200 | 3 | 0.00057600 | 0.07607830 | 419 | 0.00018157 |
| 0.00019250 | 100 | 0.01925000 | 0.09532830 | 519 | 0.00018368 |
| 0.00019275 | 102 | 0.01966050 | 0.11498880 | 621 | 0.00018517 |
| 0.00019362 | 110 | 0.02129820 | 0.13628700 | 731 | 0.00018644 |
| 0.00019500 | 15 | 0.00292500 | 0.13921200 | 746 | 0.00018661 |
| 0.00019555 | 30 | 0.00586650 | 0.14507850 | 776 | 0.00018696 |
| 0.00019699 | 100 | 0.01969900 | 0.16477750 | 876 | 0.00018810 |
| 0.00019750 | 2 | 0.00039500 | 0.16517250 | 878 | 0.00018812 |
| 0.00019799 | 53 | 0.01049347 | 0.17566597 | 931 | 0.00018869 |
| 0.00019800 | 16 | 0.00316800 | 0.17883397 | 947 | 0.00018884 |
| 0.00019900 | 51 | 0.01014900 | 0.18898297 | 998 | 0.00018936 |
| 0.00019955 | 5 | 0.00099775 | 0.18998072 | 1003 | 0.00018941 |
| 0.00019996 | 1 | 0.00019996 | 0.19018068 | 1004 | 0.00018942 |
| 0.00019999 | 1 | 0.00019999 | 0.19038067 | 1005 | 0.00018943 |
| 0.00020000 | 182 | 0.03640000 | 0.22678067 | 1187 | 0.00019105 |
| 0.00020010 | 20 | 0.00400200 | 0.23078267 | 1207 | 0.00019120 |
| 0.00020250 | 1 | 0.00020250 | 0.23098517 | 1208 | 0.00019121 |
| 0.00020268 | 2 | 0.00040536 | 0.23139053 | 1210 | 0.00019123 |
| 0.00020280 | 2 | 0.00040560 | 0.23179613 | 1212 | 0.00019125 |
| 0.00020292 | 2 | 0.00040584 | 0.23220197 | 1214 | 0.00019127 |
| 0.00020299 | 53 | 0.01075847 | 0.24296044 | 1267 | 0.00019176 |
| 0.00020495 | 6 | 0.00122970 | 0.24419014 | 1273 | 0.00019182 |
| 0.00020499 | 1 | 0.00020499 | 0.24439513 | 1274 | 0.00019183 |
| 0.00020500 | 1 | 0.00020500 | 0.24460013 | 1275 | 0.00019184 |
| 0.00020599 | 1 | 0.00020599 | 0.24480612 | 1276 | 0.00019185 |
| 0.00020700 | 3 | 0.00062100 | 0.24542712 | 1279 | 0.00019189 |
| 0.00020750 | 1 | 0.00020750 | 0.24563462 | 1280 | 0.00019190 |
| 0.00020995 | 6 | 0.00125970 | 0.24689432 | 1286 | 0.00019199 |
| 0.00021000 | 1 | 0.00021000 | 0.24710432 | 1287 | 0.00019200 |
| 0.00021100 | 2 | 0.00042200 | 0.24752632 | 1289 | 0.00019203 |
| 0.00021150 | 2 | 0.00042300 | 0.24794932 | 1291 | 0.00019206 |
| 0.00021490 | 71 | 0.01525790 | 0.26320722 | 1362 | 0.00019325 |
| 0.00021494 | 1 | 0.00021494 | 0.26342216 | 1363 | 0.00019327 |
| 0.00021495 | 8 | 0.00171960 | 0.26514176 | 1371 | 0.00019339 |
| 0.00021497 | 42 | 0.00902874 | 0.27417050 | 1413 | 0.00019403 |
| 0.00021500 | 20 | 0.00430000 | 0.27847050 | 1433 | 0.00019433 |
| 0.00021931 | 2 | 0.00043862 | 0.27890912 | 1435 | 0.00019436 |
| 0.00021990 | 5 | 0.00109950 | 0.28000862 | 1440 | 0.00019445 |
| 0.00021995 | 5 | 0.00109975 | 0.28110837 | 1445 | 0.00019454 |
| 0.00022000 | 85 | 0.01870000 | 0.29980837 | 1530 | 0.00019595 |
| 0.00022035 | 12 | 0.00264420 | 0.30245257 | 1542 | 0.00019614 |
| 0.00022110 | 25 | 0.00552750 | 0.30798007 | 1567 | 0.00019654 |
| 0.00022222 | 50 | 0.01111100 | 0.31909107 | 1617 | 0.00019734 |
| 0.00022495 | 9 | 0.00202455 | 0.32111562 | 1626 | 0.00019749 |
| 0.00022600 | 5 | 0.00113000 | 0.32224562 | 1631 | 0.00019758 |
| 0.00022700 | 427 | 0.09692900 | 0.41917462 | 2058 | 0.00020368 |
| 0.00022888 | 101 | 0.02311688 | 0.44229150 | 2159 | 0.00020486 |
| 0.00022950 | 2 | 0.00045900 | 0.44275050 | 2161 | 0.00020488 |
| 0.00022975 | 1 | 0.00022975 | 0.44298025 | 2162 | 0.00020489 |
| 0.00022998 | 2 | 0.00045996 | 0.44344021 | 2164 | 0.00020492 |
| 0.00023000 | 41 | 0.00943000 | 0.45287021 | 2205 | 0.00020538 |
| 0.00023496 | 4 | 0.00093984 | 0.45381005 | 2209 | 0.00020544 |
| 0.00023800 | 5 | 0.00119000 | 0.45500005 | 2214 | 0.00020551 |
| 0.00023950 | 12 | 0.00287400 | 0.45787405 | 2226 | 0.00020569 |
| 0.00023997 | 2 | 0.00047994 | 0.45835399 | 2228 | 0.00020572 |
| 0.00024000 | 5 | 0.00120000 | 0.45955399 | 2233 | 0.00020580 |
| 0.00024496 | 8 | 0.00195968 | 0.46151367 | 2241 | 0.00020594 |
| 0.00024888 | 1 | 0.00024888 | 0.46176255 | 2242 | 0.00020596 |
| 0.00024900 | 258 | 0.06424200 | 0.52600455 | 2500 | 0.00021040 |
| 0.00024996 | 2 | 0.00049992 | 0.52650447 | 2502 | 0.00021043 |
| 0.00025000 | 151 | 0.03775000 | 0.56425447 | 2653 | 0.00021269 |
| 0.00025485 | 4 | 0.00101940 | 0.56527387 | 2657 | 0.00021275 |
| 0.00025500 | 428 | 0.10914000 | 0.67441387 | 3085 | 0.00021861 |
| 0.00025988 | 1 | 0.00025988 | 0.67467375 | 3086 | 0.00021862 |
| 0.00025995 | 37 | 0.00961815 | 0.68429190 | 3123 | 0.00021911 |
| 0.00025996 | 2 | 0.00051992 | 0.68481182 | 3125 | 0.00021914 |
| 0.00026000 | 26 | 0.00676000 | 0.69157182 | 3151 | 0.00021948 |
| 0.00026400 | 5 | 0.00132000 | 0.69289182 | 3156 | 0.00021955 |
| 0.00026500 | 1 | 0.00026500 | 0.69315682 | 3157 | 0.00021956 |
| 0.00026888 | 1 | 0.00026888 | 0.69342570 | 3158 | 0.00021958 |
| 0.00026999 | 100 | 0.02699900 | 0.72042470 | 3258 | 0.00022112 |
| 0.00027000 | 2493 | 0.67311000 | 1.39353470 | 5751 | 0.00024231 |
| 0.00027300 | 20 | 0.00546000 | 1.39899470 | 5771 | 0.00024242 |
| 0.00027488 | 54 | 0.01484352 | 1.41383822 | 5825 | 0.00024272 |
| 0.00027888 | 5 | 0.00139440 | 1.41523262 | 5830 | 0.00024275 |
| 0.00027900 | 239 | 0.06668100 | 1.48191362 | 6069 | 0.00024418 |
| 0.00027966 | 1 | 0.00027966 | 1.48219328 | 6070 | 0.00024418 |
| 0.00027988 | 6 | 0.00167928 | 1.48387256 | 6076 | 0.00024422 |
| 0.00028000 | 100 | 0.02800000 | 1.51187256 | 6176 | 0.00024480 |
| 0.00028488 | 5 | 0.00142440 | 1.51329696 | 6181 | 0.00024483 |
| 0.00028888 | 3 | 0.00086664 | 1.51416360 | 6184 | 0.00024485 |
| 0.00028950 | 21 | 0.00607950 | 1.52024310 | 6205 | 0.00024500 |
| 0.00028966 | 1 | 0.00028966 | 1.52053276 | 6206 | 0.00024501 |
| 0.00028977 | 5 | 0.00144885 | 1.52198161 | 6211 | 0.00024505 |
| 0.00028988 | 4 | 0.00115952 | 1.52314113 | 6215 | 0.00024508 |
| 0.00029069 | 17 | 0.00494173 | 1.52808286 | 6232 | 0.00024520 |
| 0.00029488 | 4 | 0.00117952 | 1.52926238 | 6236 | 0.00024523 |
| 0.00029650 | 120 | 0.03558000 | 1.56484238 | 6356 | 0.00024620 |
| 0.00029888 | 5 | 0.00149440 | 1.56633678 | 6361 | 0.00024624 |
| 0.00029910 | 33 | 0.00987030 | 1.57620708 | 6394 | 0.00024651 |
| 0.00029977 | 1 | 0.00029977 | 1.57650685 | 6395 | 0.00024652 |
| 0.00029988 | 5 | 0.00149940 | 1.57800625 | 6400 | 0.00024656 |
| 0.00029995 | 1 | 0.00029995 | 1.57830620 | 6401 | 0.00024657 |
| 0.00030000 | 298 | 0.08940000 | 1.66770620 | 6699 | 0.00024895 |
| 0.00030488 | 2 | 0.00060976 | 1.66831596 | 6701 | 0.00024897 |
| 0.00030888 | 1 | 0.00030888 | 1.66862484 | 6702 | 0.00024897 |
| 0.00030977 | 2 | 0.00061954 | 1.66924438 | 6704 | 0.00024899 |
| 0.00030988 | 3 | 0.00092964 | 1.67017402 | 6707 | 0.00024902 |
| 0.00031000 | 10 | 0.00310000 | 1.67327402 | 6717 | 0.00024911 |
| 0.00031800 | 33 | 0.01049400 | 1.68376802 | 6750 | 0.00024945 |
| 0.00031888 | 1 | 0.00031888 | 1.68408690 | 6751 | 0.00024946 |
| 0.00031988 | 1 | 0.00031988 | 1.68440678 | 6752 | 0.00024947 |
| 0.00032000 | 1 | 0.00032000 | 1.68472678 | 6753 | 0.00024948 |
| 0.00032205 | 565 | 0.18195825 | 1.86668503 | 7318 | 0.00025508 |
| 0.00032878 | 26 | 0.00854828 | 1.87523331 | 7344 | 0.00025534 |
| 0.00032888 | 1 | 0.00032888 | 1.87556219 | 7345 | 0.00025535 |
| 0.00032977 | 3 | 0.00098931 | 1.87655150 | 7348 | 0.00025538 |
| 0.00033000 | 93 | 0.03069000 | 1.90724150 | 7441 | 0.00025632 |
| 0.00033500 | 1 | 0.00033500 | 1.90757650 | 7442 | 0.00025633 |
| 0.00033800 | 1501 | 0.50733800 | 2.41491450 | 8943 | 0.00027003 |
| 0.00033888 | 1 | 0.00033888 | 2.41525338 | 8944 | 0.00027004 |
| 0.00033977 | 1 | 0.00033977 | 2.41559315 | 8945 | 0.00027005 |
| 0.00033988 | 1 | 0.00033988 | 2.41593303 | 8946 | 0.00027006 |
| 0.00034560 | 50 | 0.01728000 | 2.43321303 | 8996 | 0.00027048 |
| 0.00034878 | 20 | 0.00697560 | 2.44018863 | 9016 | 0.00027065 |
| 0.00034888 | 1 | 0.00034888 | 2.44053751 | 9017 | 0.00027066 |
| 0.00034977 | 3 | 0.00104931 | 2.44158682 | 9020 | 0.00027069 |
| 0.00034995 | 2 | 0.00069990 | 2.44228672 | 9022 | 0.00027070 |
| 0.00035000 | 415 | 0.14525000 | 2.58753672 | 9437 | 0.00027419 |
| 0.00035200 | 5 | 0.00176000 | 2.58929672 | 9442 | 0.00027423 |
| 0.00035800 | 10 | 0.00358000 | 2.59287672 | 9452 | 0.00027432 |
| 0.00035888 | 1 | 0.00035888 | 2.59323560 | 9453 | 0.00027433 |
| 0.00035977 | 1 | 0.00035977 | 2.59359537 | 9454 | 0.00027434 |
| 0.00036888 | 1 | 0.00036888 | 2.59396425 | 9455 | 0.00027435 |
| 0.00036977 | 2 | 0.00073954 | 2.59470379 | 9457 | 0.00027437 |
| 0.00037000 | 200 | 0.07400000 | 2.66870379 | 9657 | 0.00027635 |
| 0.00037420 | 1 | 0.00037420 | 2.66907799 | 9658 | 0.00027636 |
| 0.00037888 | 1 | 0.00037888 | 2.66945687 | 9659 | 0.00027637 |
| 0.00037977 | 1 | 0.00037977 | 2.66983664 | 9660 | 0.00027638 |
| 0.00038888 | 5 | 0.00194440 | 2.67178104 | 9665 | 0.00027644 |
| 0.00038977 | 1 | 0.00038977 | 2.67217081 | 9666 | 0.00027645 |
| 0.00038999 | 43 | 0.01676957 | 2.68894038 | 9709 | 0.00027695 |
| 0.00039000 | 200 | 0.07800000 | 2.76694038 | 9909 | 0.00027924 |
| 0.00039878 | 16 | 0.00638048 | 2.77332086 | 9925 | 0.00027943 |
| 0.00039888 | 4 | 0.00159552 | 2.77491638 | 9929 | 0.00027948 |
| 0.00039977 | 1 | 0.00039977 | 2.77531615 | 9930 | 0.00027949 |
| 0.00039995 | 3 | 0.00119985 | 2.77651600 | 9933 | 0.00027952 |
| 0.00039999 | 99 | 0.03959901 | 2.81611501 | 10032 | 0.00028071 |