| 売値(BTC) | 数量(MONA) | 数量(BTC) | 累計(BTC) | 累計(MONA) | 単価(BTC) |
|---|---|---|---|---|---|
| 0.00004349 | 95 | 0.00413155 | 0.00413155 | 95 | 0.00004349 |
| 0.00004350 | 311 | 0.01352850 | 0.01766005 | 406 | 0.00004350 |
| 0.00004722 | 2 | 0.00009444 | 0.01775449 | 408 | 0.00004352 |
| 0.00004724 | 205 | 0.00968420 | 0.02743869 | 613 | 0.00004476 |
| 0.00004725 | 57 | 0.00269325 | 0.03013194 | 670 | 0.00004497 |
| 0.00004800 | 8 | 0.00038400 | 0.03051594 | 678 | 0.00004501 |
| 0.00004975 | 5 | 0.00024875 | 0.03076469 | 683 | 0.00004504 |
| 0.00004980 | 2 | 0.00009960 | 0.03086429 | 685 | 0.00004506 |
| 0.00004983 | 100 | 0.00498300 | 0.03584729 | 785 | 0.00004567 |
| 0.00004985 | 101 | 0.00503485 | 0.04088214 | 886 | 0.00004614 |
| 0.00004990 | 1 | 0.00004990 | 0.04093204 | 887 | 0.00004615 |
| 0.00004995 | 2 | 0.00009990 | 0.04103194 | 889 | 0.00004616 |
| 0.00005000 | 753 | 0.03765000 | 0.07868194 | 1642 | 0.00004792 |
| 0.00005100 | 120 | 0.00612000 | 0.08480194 | 1762 | 0.00004813 |
| 0.00005125 | 2 | 0.00010250 | 0.08490444 | 1764 | 0.00004813 |
| 0.00005200 | 100 | 0.00520000 | 0.09010444 | 1864 | 0.00004834 |
| 0.00005250 | 2 | 0.00010500 | 0.09020944 | 1866 | 0.00004834 |
| 0.00005375 | 2 | 0.00010750 | 0.09031694 | 1868 | 0.00004835 |
| 0.00005410 | 10 | 0.00054100 | 0.09085794 | 1878 | 0.00004838 |
| 0.00005427 | 24 | 0.00130248 | 0.09216042 | 1902 | 0.00004845 |
| 0.00005450 | 12 | 0.00065400 | 0.09281442 | 1914 | 0.00004849 |
| 0.00005475 | 3 | 0.00016425 | 0.09297867 | 1917 | 0.00004850 |
| 0.00005498 | 4 | 0.00021992 | 0.09319859 | 1921 | 0.00004852 |
| 0.00005500 | 360 | 0.01980000 | 0.11299859 | 2281 | 0.00004954 |
| 0.00005625 | 112 | 0.00630000 | 0.11929859 | 2393 | 0.00004985 |
| 0.00005750 | 3 | 0.00017250 | 0.11947109 | 2396 | 0.00004986 |
| 0.00005788 | 1 | 0.00005788 | 0.11952897 | 2397 | 0.00004987 |
| 0.00005800 | 511 | 0.02963800 | 0.14916697 | 2908 | 0.00005130 |
| 0.00005875 | 5 | 0.00029375 | 0.14946072 | 2913 | 0.00005131 |
| 0.00005888 | 1 | 0.00005888 | 0.14951960 | 2914 | 0.00005131 |
| 0.00005988 | 3 | 0.00017964 | 0.14969924 | 2917 | 0.00005132 |
| 0.00005989 | 2 | 0.00011978 | 0.14981902 | 2919 | 0.00005133 |
| 0.00005990 | 27 | 0.00161730 | 0.15143632 | 2946 | 0.00005140 |
| 0.00006000 | 220 | 0.01320000 | 0.16463632 | 3166 | 0.00005200 |
| 0.00006088 | 1 | 0.00006088 | 0.16469720 | 3167 | 0.00005200 |
| 0.00006120 | 896 | 0.05483520 | 0.21953240 | 4063 | 0.00005403 |
| 0.00006188 | 1 | 0.00006188 | 0.21959428 | 4064 | 0.00005403 |
| 0.00006250 | 90 | 0.00562500 | 0.22521928 | 4154 | 0.00005422 |
| 0.00006288 | 2 | 0.00012576 | 0.22534504 | 4156 | 0.00005422 |
| 0.00006388 | 6 | 0.00038328 | 0.22572832 | 4162 | 0.00005424 |
| 0.00006488 | 1 | 0.00006488 | 0.22579320 | 4163 | 0.00005424 |
| 0.00006510 | 30 | 0.00195300 | 0.22774620 | 4193 | 0.00005432 |
| 0.00006588 | 5 | 0.00032940 | 0.22807560 | 4198 | 0.00005433 |
| 0.00006600 | 1 | 0.00006600 | 0.22814160 | 4199 | 0.00005433 |
| 0.00006688 | 4 | 0.00026752 | 0.22840912 | 4203 | 0.00005434 |
| 0.00006788 | 5 | 0.00033940 | 0.22874852 | 4208 | 0.00005436 |
| 0.00006888 | 2 | 0.00013776 | 0.22888628 | 4210 | 0.00005437 |
| 0.00006988 | 8 | 0.00055904 | 0.22944532 | 4218 | 0.00005440 |
| 0.00007000 | 1 | 0.00007000 | 0.22951532 | 4219 | 0.00005440 |
| 0.00007088 | 2 | 0.00014176 | 0.22965708 | 4221 | 0.00005441 |
| 0.00007094 | 1 | 0.00007094 | 0.22972802 | 4222 | 0.00005441 |
| 0.00007100 | 5 | 0.00035500 | 0.23008302 | 4227 | 0.00005443 |
| 0.00007115 | 8 | 0.00056920 | 0.23065222 | 4235 | 0.00005446 |
| 0.00007127 | 100 | 0.00712700 | 0.23777922 | 4335 | 0.00005485 |
| 0.00007188 | 6 | 0.00043128 | 0.23821050 | 4341 | 0.00005487 |
| 0.00007257 | 1 | 0.00007257 | 0.23828307 | 4342 | 0.00005488 |
| 0.00007288 | 5 | 0.00036440 | 0.23864747 | 4347 | 0.00005490 |
| 0.00007388 | 7 | 0.00051716 | 0.23916463 | 4354 | 0.00005493 |
| 0.00007488 | 4 | 0.00029952 | 0.23946415 | 4358 | 0.00005495 |
| 0.00007500 | 5 | 0.00037500 | 0.23983915 | 4363 | 0.00005497 |
| 0.00007588 | 8 | 0.00060704 | 0.24044619 | 4371 | 0.00005501 |
| 0.00007600 | 1 | 0.00007600 | 0.24052219 | 4372 | 0.00005501 |
| 0.00007688 | 2 | 0.00015376 | 0.24067595 | 4374 | 0.00005502 |
| 0.00007750 | 3 | 0.00023250 | 0.24090845 | 4377 | 0.00005504 |
| 0.00007788 | 7 | 0.00054516 | 0.24145361 | 4384 | 0.00005508 |
| 0.00007888 | 6 | 0.00047328 | 0.24192689 | 4390 | 0.00005511 |
| 0.00007988 | 3 | 0.00023964 | 0.24216653 | 4393 | 0.00005513 |
| 0.00008000 | 210 | 0.01680000 | 0.25896653 | 4603 | 0.00005626 |
| 0.00008088 | 3 | 0.00024264 | 0.25920917 | 4606 | 0.00005628 |
| 0.00008188 | 4 | 0.00032752 | 0.25953669 | 4610 | 0.00005630 |
| 0.00008250 | 4 | 0.00033000 | 0.25986669 | 4614 | 0.00005632 |
| 0.00008288 | 1 | 0.00008288 | 0.25994957 | 4615 | 0.00005633 |
| 0.00008388 | 4 | 0.00033552 | 0.26028509 | 4619 | 0.00005635 |
| 0.00008488 | 1 | 0.00008488 | 0.26036997 | 4620 | 0.00005636 |
| 0.00008497 | 5 | 0.00042485 | 0.26079482 | 4625 | 0.00005639 |
| 0.00008499 | 1054 | 0.08957946 | 0.35037428 | 5679 | 0.00006170 |
| 0.00008500 | 2 | 0.00017000 | 0.35054428 | 5681 | 0.00006170 |
| 0.00008588 | 1 | 0.00008588 | 0.35063016 | 5682 | 0.00006171 |
| 0.00008688 | 4 | 0.00034752 | 0.35097768 | 5686 | 0.00006173 |
| 0.00008775 | 2 | 0.00017550 | 0.35115318 | 5688 | 0.00006174 |
| 0.00008800 | 28 | 0.00246400 | 0.35361718 | 5716 | 0.00006186 |
| 0.00008875 | 51 | 0.00452625 | 0.35814343 | 5767 | 0.00006210 |
| 0.00008888 | 4 | 0.00035552 | 0.35849895 | 5771 | 0.00006212 |
| 0.00008987 | 9 | 0.00080883 | 0.35930778 | 5780 | 0.00006216 |
| 0.00008988 | 3 | 0.00026964 | 0.35957742 | 5783 | 0.00006218 |
| 0.00008999 | 2 | 0.00017998 | 0.35975740 | 5785 | 0.00006219 |
| 0.00009000 | 1204 | 0.10836000 | 0.46811740 | 6989 | 0.00006698 |
| 0.00009088 | 1 | 0.00009088 | 0.46820828 | 6990 | 0.00006698 |
| 0.00009288 | 4 | 0.00037152 | 0.46857980 | 6994 | 0.00006700 |
| 0.00009310 | 38 | 0.00353780 | 0.47211760 | 7032 | 0.00006714 |
| 0.00009311 | 1 | 0.00009311 | 0.47221071 | 7033 | 0.00006714 |
| 0.00009333 | 1152 | 0.10751616 | 0.57972687 | 8185 | 0.00007083 |
| 0.00009388 | 2 | 0.00018776 | 0.57991463 | 8187 | 0.00007083 |
| 0.00009488 | 14 | 0.00132832 | 0.58124295 | 8201 | 0.00007087 |
| 0.00009588 | 5 | 0.00047940 | 0.58172235 | 8206 | 0.00007089 |
| 0.00009600 | 3 | 0.00028800 | 0.58201035 | 8209 | 0.00007090 |
| 0.00009616 | 3 | 0.00028848 | 0.58229883 | 8212 | 0.00007091 |
| 0.00009688 | 2 | 0.00019376 | 0.58249259 | 8214 | 0.00007091 |
| 0.00009788 | 17 | 0.00166396 | 0.58415655 | 8231 | 0.00007097 |
| 0.00009850 | 1 | 0.00009850 | 0.58425505 | 8232 | 0.00007097 |
| 0.00009888 | 13 | 0.00128544 | 0.58554049 | 8245 | 0.00007102 |
| 0.00009988 | 5 | 0.00049940 | 0.58603989 | 8250 | 0.00007104 |
| 0.00009999 | 15 | 0.00149985 | 0.58753974 | 8265 | 0.00007109 |
| 0.00010000 | 12 | 0.00120000 | 0.58873974 | 8277 | 0.00007113 |
| 0.00010088 | 21 | 0.00211848 | 0.59085822 | 8298 | 0.00007120 |
| 0.00010188 | 1 | 0.00010188 | 0.59096010 | 8299 | 0.00007121 |
| 0.00010288 | 1 | 0.00010288 | 0.59106298 | 8300 | 0.00007121 |
| 0.00010388 | 7 | 0.00072716 | 0.59179014 | 8307 | 0.00007124 |
| 0.00010488 | 5 | 0.00052440 | 0.59231454 | 8312 | 0.00007126 |
| 0.00010588 | 21 | 0.00222348 | 0.59453802 | 8333 | 0.00007135 |
| 0.00010650 | 1 | 0.00010650 | 0.59464452 | 8334 | 0.00007135 |
| 0.00010788 | 2 | 0.00021576 | 0.59486028 | 8336 | 0.00007136 |
| 0.00010888 | 11 | 0.00119768 | 0.59605796 | 8347 | 0.00007141 |
| 0.00010950 | 2 | 0.00021900 | 0.59627696 | 8349 | 0.00007142 |
| 0.00010988 | 10 | 0.00109880 | 0.59737576 | 8359 | 0.00007146 |
| 0.00010990 | 1 | 0.00010990 | 0.59748566 | 8360 | 0.00007147 |
| 0.00011000 | 1 | 0.00011000 | 0.59759566 | 8361 | 0.00007147 |
| 0.00011088 | 17 | 0.00188496 | 0.59948062 | 8378 | 0.00007155 |
| 0.00011100 | 1 | 0.00011100 | 0.59959162 | 8379 | 0.00007156 |
| 0.00011188 | 2 | 0.00022376 | 0.59981538 | 8381 | 0.00007157 |
| 0.00011250 | 1 | 0.00011250 | 0.59992788 | 8382 | 0.00007157 |
| 0.00011288 | 3 | 0.00033864 | 0.60026652 | 8385 | 0.00007159 |
| 0.00011375 | 1 | 0.00011375 | 0.60038027 | 8386 | 0.00007159 |
| 0.00011388 | 9 | 0.00102492 | 0.60140519 | 8395 | 0.00007164 |
| 0.00011488 | 13 | 0.00149344 | 0.60289863 | 8408 | 0.00007171 |
| 0.00011500 | 1 | 0.00011500 | 0.60301363 | 8409 | 0.00007171 |
| 0.00011588 | 13 | 0.00150644 | 0.60452007 | 8422 | 0.00007178 |
| 0.00011625 | 1 | 0.00011625 | 0.60463632 | 8423 | 0.00007178 |
| 0.00011688 | 4 | 0.00046752 | 0.60510384 | 8427 | 0.00007181 |
| 0.00011750 | 2 | 0.00023500 | 0.60533884 | 8429 | 0.00007182 |
| 0.00011788 | 4 | 0.00047152 | 0.60581036 | 8433 | 0.00007184 |
| 0.00011875 | 3 | 0.00035625 | 0.60616661 | 8436 | 0.00007185 |
| 0.00011888 | 13 | 0.00154544 | 0.60771205 | 8449 | 0.00007193 |
| 0.00011988 | 15 | 0.00179820 | 0.60951025 | 8464 | 0.00007201 |
| 0.00011990 | 4 | 0.00047960 | 0.60998985 | 8468 | 0.00007203 |
| 0.00011995 | 2 | 0.00023990 | 0.61022975 | 8470 | 0.00007205 |
| 0.00012000 | 1 | 0.00012000 | 0.61034975 | 8471 | 0.00007205 |
| 0.00012088 | 7 | 0.00084616 | 0.61119591 | 8478 | 0.00007209 |
| 0.00012111 | 2 | 0.00024222 | 0.61143813 | 8480 | 0.00007210 |
| 0.00012188 | 5 | 0.00060940 | 0.61204753 | 8485 | 0.00007213 |
| 0.00012288 | 6 | 0.00073728 | 0.61278481 | 8491 | 0.00007217 |
| 0.00012388 | 11 | 0.00136268 | 0.61414749 | 8502 | 0.00007224 |
| 0.00012400 | 1 | 0.00012400 | 0.61427149 | 8503 | 0.00007224 |
| 0.00012488 | 9 | 0.00112392 | 0.61539541 | 8512 | 0.00007230 |
| 0.00012495 | 2 | 0.00024990 | 0.61564531 | 8514 | 0.00007231 |
| 0.00012500 | 1 | 0.00012500 | 0.61577031 | 8515 | 0.00007232 |
| 0.00012588 | 5 | 0.00062940 | 0.61639971 | 8520 | 0.00007235 |
| 0.00012589 | 1 | 0.00012589 | 0.61652560 | 8521 | 0.00007235 |
| 0.00012611 | 2 | 0.00025222 | 0.61677782 | 8523 | 0.00007237 |
| 0.00012688 | 10 | 0.00126880 | 0.61804662 | 8533 | 0.00007243 |