| 売値(BTC) | 数量(MONA) | 数量(BTC) | 累計(BTC) | 累計(MONA) | 単価(BTC) |
|---|---|---|---|---|---|
| 0.00018411 | 2000 | 0.36822000 | 0.36822000 | 2000 | 0.00018411 |
| 0.00018414 | 410 | 0.07549740 | 0.44371740 | 2410 | 0.00018412 |
| 0.00018600 | 78 | 0.01450800 | 0.45822540 | 2488 | 0.00018417 |
| 0.00020000 | 200 | 0.04000000 | 0.49822540 | 2688 | 0.00018535 |
| 0.00020950 | 78 | 0.01634100 | 0.51456640 | 2766 | 0.00018603 |
| 0.00020990 | 7 | 0.00146930 | 0.51603570 | 2773 | 0.00018609 |
| 0.00020999 | 2000 | 0.41998000 | 0.93601570 | 4773 | 0.00019611 |
| 0.00021000 | 93 | 0.01953000 | 0.95554570 | 4866 | 0.00019637 |
| 0.00021211 | 2000 | 0.42422000 | 1.37976570 | 6866 | 0.00020096 |
| 0.00021212 | 121 | 0.02566652 | 1.40543222 | 6987 | 0.00020115 |
| 0.00021699 | 1200 | 0.26038800 | 1.66582022 | 8187 | 0.00020347 |
| 0.00022000 | 425 | 0.09350000 | 1.75932022 | 8612 | 0.00020429 |
| 0.00022001 | 1 | 0.00022001 | 1.75954023 | 8613 | 0.00020429 |
| 0.00022002 | 1 | 0.00022002 | 1.75976025 | 8614 | 0.00020429 |
| 0.00023001 | 1 | 0.00023001 | 1.75999026 | 8615 | 0.00020429 |
| 0.00023002 | 1 | 0.00023002 | 1.76022028 | 8616 | 0.00020430 |
| 0.00023200 | 521 | 0.12087200 | 1.88109228 | 9137 | 0.00020588 |
| 0.00023232 | 241 | 0.05598912 | 1.93708140 | 9378 | 0.00020656 |
| 0.00024001 | 98 | 0.02352098 | 1.96060238 | 9476 | 0.00020690 |
| 0.00024002 | 2 | 0.00048004 | 1.96108242 | 9478 | 0.00020691 |
| 0.00024998 | 100 | 0.02499800 | 1.98608042 | 9578 | 0.00020736 |
| 0.00024999 | 2000 | 0.49998000 | 2.48606042 | 11578 | 0.00021472 |
| 0.00025000 | 135 | 0.03375000 | 2.51981042 | 11713 | 0.00021513 |
| 0.00025001 | 1 | 0.00025001 | 2.52006043 | 11714 | 0.00021513 |
| 0.00025002 | 1 | 0.00025002 | 2.52031045 | 11715 | 0.00021514 |
| 0.00025549 | 36 | 0.00919764 | 2.52950809 | 11751 | 0.00021526 |
| 0.00025550 | 399 | 0.10194450 | 2.63145259 | 12150 | 0.00021658 |
| 0.00025981 | 100 | 0.02598100 | 2.65743359 | 12250 | 0.00021693 |
| 0.00026001 | 1 | 0.00026001 | 2.65769360 | 12251 | 0.00021694 |
| 0.00026002 | 1 | 0.00026002 | 2.65795362 | 12252 | 0.00021694 |
| 0.00026499 | 7029 | 1.86261471 | 4.52056833 | 19281 | 0.00023446 |
| 0.00026500 | 1549 | 0.41048500 | 4.93105333 | 20830 | 0.00023673 |
| 0.00026989 | 100 | 0.02698900 | 4.95804233 | 20930 | 0.00023689 |
| 0.00027001 | 1 | 0.00027001 | 4.95831234 | 20931 | 0.00023689 |
| 0.00027002 | 1 | 0.00027002 | 4.95858236 | 20932 | 0.00023689 |
| 0.00027502 | 557 | 0.15318614 | 5.11176850 | 21489 | 0.00023788 |
| 0.00027988 | 100 | 0.02798800 | 5.13975650 | 21589 | 0.00023807 |
| 0.00028000 | 5022 | 1.40616000 | 6.54591650 | 26611 | 0.00024599 |
| 0.00028001 | 1 | 0.00028001 | 6.54619651 | 26612 | 0.00024599 |
| 0.00028002 | 1 | 0.00028002 | 6.54647653 | 26613 | 0.00024599 |
| 0.00028599 | 49 | 0.01401351 | 6.56049004 | 26662 | 0.00024606 |
| 0.00028600 | 317 | 0.09066200 | 6.65115204 | 26979 | 0.00024653 |
| 0.00028828 | 100 | 0.02882800 | 6.67998004 | 27079 | 0.00024668 |
| 0.00029000 | 8382 | 2.43078000 | 9.11076004 | 35461 | 0.00025692 |
| 0.00029001 | 1 | 0.00029001 | 9.11105005 | 35462 | 0.00025692 |
| 0.00029002 | 1 | 0.00029002 | 9.11134007 | 35463 | 0.00025693 |
| 0.00029321 | 100 | 0.02932100 | 9.14066107 | 35563 | 0.00025703 |
| 0.00030000 | 550 | 0.16500000 | 9.30566107 | 36113 | 0.00025768 |
| 0.00030001 | 1 | 0.00030001 | 9.30596108 | 36114 | 0.00025768 |
| 0.00030002 | 1 | 0.00030002 | 9.30626110 | 36115 | 0.00025768 |
| 0.00030999 | 100 | 0.03099900 | 9.33726010 | 36215 | 0.00025783 |
| 0.00031000 | 29 | 0.00899000 | 9.34625010 | 36244 | 0.00025787 |
| 0.00031001 | 201 | 0.06231201 | 9.40856211 | 36445 | 0.00025816 |
| 0.00031002 | 1 | 0.00031002 | 9.40887213 | 36446 | 0.00025816 |
| 0.00031150 | 900 | 0.28035000 | 9.68922213 | 37346 | 0.00025944 |
| 0.00032000 | 5971 | 1.91072000 | 11.59994213 | 43317 | 0.00026779 |
| 0.00032001 | 1 | 0.00032001 | 11.60026214 | 43318 | 0.00026779 |
| 0.00032002 | 1 | 0.00032002 | 11.60058216 | 43319 | 0.00026779 |
| 0.00032500 | 2000 | 0.65000000 | 12.25058216 | 45319 | 0.00027032 |
| 0.00033000 | 667 | 0.22011000 | 12.47069216 | 45986 | 0.00027118 |
| 0.00033001 | 1 | 0.00033001 | 12.47102217 | 45987 | 0.00027119 |
| 0.00033002 | 1 | 0.00033002 | 12.47135219 | 45988 | 0.00027119 |
| 0.00033321 | 507 | 0.16893747 | 12.64028966 | 46495 | 0.00027186 |
| 0.00033334 | 900 | 0.30000600 | 12.94029566 | 47395 | 0.00027303 |
| 0.00034001 | 1 | 0.00034001 | 12.94063567 | 47396 | 0.00027303 |
| 0.00034002 | 1 | 0.00034002 | 12.94097569 | 47397 | 0.00027303 |
| 0.00034500 | 75 | 0.02587500 | 12.96685069 | 47472 | 0.00027315 |
| 0.00034800 | 549 | 0.19105200 | 13.15790269 | 48021 | 0.00027400 |
| 0.00034900 | 119 | 0.04153100 | 13.19943369 | 48140 | 0.00027419 |
| 0.00034999 | 40 | 0.01399960 | 13.21343329 | 48180 | 0.00027425 |
| 0.00035000 | 500 | 0.17500000 | 13.38843329 | 48680 | 0.00027503 |
| 0.00035001 | 1 | 0.00035001 | 13.38878330 | 48681 | 0.00027503 |
| 0.00035002 | 1 | 0.00035002 | 13.38913332 | 48682 | 0.00027503 |
| 0.00035800 | 20 | 0.00716000 | 13.39629332 | 48702 | 0.00027507 |
| 0.00036001 | 1 | 0.00036001 | 13.39665333 | 48703 | 0.00027507 |
| 0.00036002 | 1 | 0.00036002 | 13.39701335 | 48704 | 0.00027507 |
| 0.00036050 | 1000 | 0.36050000 | 13.75751335 | 49704 | 0.00027679 |
| 0.00036200 | 1 | 0.00036200 | 13.75787535 | 49705 | 0.00027679 |
| 0.00036700 | 545 | 0.20001500 | 13.95789035 | 50250 | 0.00027777 |
| 0.00037000 | 4000 | 1.48000000 | 15.43789035 | 54250 | 0.00028457 |
| 0.00037001 | 1 | 0.00037001 | 15.43826036 | 54251 | 0.00028457 |
| 0.00037002 | 1 | 0.00037002 | 15.43863038 | 54252 | 0.00028457 |
| 0.00037490 | 999 | 0.37452510 | 15.81315548 | 55251 | 0.00028621 |
| 0.00038000 | 22632 | 8.60016000 | 24.41331548 | 77883 | 0.00031346 |
| 0.00039366 | 100 | 0.03936600 | 24.45268148 | 77983 | 0.00031356 |
| 0.00039590 | 1 | 0.00039590 | 24.45307738 | 77984 | 0.00031357 |
| 0.00039998 | 1000 | 0.39998000 | 24.85305738 | 78984 | 0.00031466 |
| 0.00039999 | 12040 | 4.81587960 | 29.66893698 | 91024 | 0.00032595 |
| 0.00040000 | 1456 | 0.58240000 | 30.25133698 | 92480 | 0.00032711 |
| 0.00041000 | 3714 | 1.52274000 | 31.77407698 | 96194 | 0.00033031 |
| 0.00042000 | 15000 | 6.30000000 | 38.07407698 | 111194 | 0.00034241 |
| 0.00047450 | 106 | 0.05029700 | 38.12437398 | 111300 | 0.00034254 |
| 0.00047500 | 1000 | 0.47500000 | 38.59937398 | 112300 | 0.00034372 |
| 0.00047922 | 1 | 0.00047922 | 38.59985320 | 112301 | 0.00034372 |
| 0.00047999 | 1000 | 0.47999000 | 39.07984320 | 113301 | 0.00034492 |
| 0.00048000 | 1000 | 0.48000000 | 39.55984320 | 114301 | 0.00034610 |
| 0.00048366 | 100 | 0.04836600 | 39.60820920 | 114401 | 0.00034622 |
| 0.00049995 | 1000 | 0.49995000 | 40.10815920 | 115401 | 0.00034755 |
| 0.00049999 | 16000 | 7.99984000 | 48.10799920 | 131401 | 0.00036612 |
| 0.00050000 | 462 | 0.23100000 | 48.33899920 | 131863 | 0.00036659 |
| 0.00057486 | 100 | 0.05748600 | 48.39648520 | 131963 | 0.00036674 |
| 0.00058010 | 1 | 0.00058010 | 48.39706530 | 131964 | 0.00036674 |
| 0.00058800 | 2 | 0.00117600 | 48.39824130 | 131966 | 0.00036675 |
| 0.00060000 | 44 | 0.02640000 | 48.42464130 | 132010 | 0.00036683 |
| 0.00070219 | 1 | 0.00070219 | 48.42534349 | 132011 | 0.00036683 |
| 0.00080000 | 417 | 0.33360000 | 48.75894349 | 132428 | 0.00036819 |
| 0.00085000 | 1 | 0.00085000 | 48.75979349 | 132429 | 0.00036820 |
| 0.00089999 | 20483 | 18.43449517 | 67.19428866 | 152912 | 0.00043943 |
| 0.00090000 | 2000 | 1.80000000 | 68.99428866 | 154912 | 0.00044538 |
| 0.00102900 | 1 | 0.00102900 | 68.99531766 | 154913 | 0.00044538 |
| 0.00115500 | 1758 | 2.03049000 | 71.02580766 | 156671 | 0.00045334 |
| 0.00124548 | 1 | 0.00124548 | 71.02705314 | 156672 | 0.00045335 |
| 0.00150000 | 7 | 0.01050000 | 71.03755314 | 156679 | 0.00045340 |