| 売値(BTC) | 数量(MONA) | 数量(BTC) | 累計(BTC) | 累計(MONA) | 単価(BTC) |
|---|---|---|---|---|---|
| 0.00015000 | 9 | 0.00135000 | 0.00135000 | 9 | 0.00015000 |
| 0.00015500 | 3 | 0.00046500 | 0.00181500 | 12 | 0.00015125 |
| 0.00015600 | 5 | 0.00078000 | 0.00259500 | 17 | 0.00015265 |
| 0.00015899 | 10 | 0.00158990 | 0.00418490 | 27 | 0.00015500 |
| 0.00015900 | 20 | 0.00318000 | 0.00736490 | 47 | 0.00015670 |
| 0.00016000 | 6 | 0.00096000 | 0.00832490 | 53 | 0.00015707 |
| 0.00016100 | 8 | 0.00128800 | 0.00961290 | 61 | 0.00015759 |
| 0.00016384 | 49 | 0.00802816 | 0.01764106 | 110 | 0.00016037 |
| 0.00016386 | 60 | 0.00983160 | 0.02747266 | 170 | 0.00016160 |
| 0.00016388 | 12 | 0.00196656 | 0.02943922 | 182 | 0.00016175 |
| 0.00016471 | 44 | 0.00724724 | 0.03668646 | 226 | 0.00016233 |
| 0.00016488 | 6 | 0.00098928 | 0.03767574 | 232 | 0.00016240 |
| 0.00016498 | 1 | 0.00016498 | 0.03784072 | 233 | 0.00016241 |
| 0.00016500 | 78 | 0.01287000 | 0.05071072 | 311 | 0.00016306 |
| 0.00016688 | 1 | 0.00016688 | 0.05087760 | 312 | 0.00016307 |
| 0.00016888 | 11 | 0.00185768 | 0.05273528 | 323 | 0.00016327 |
| 0.00016891 | 220 | 0.03716020 | 0.08989548 | 543 | 0.00016555 |
| 0.00016977 | 1 | 0.00016977 | 0.09006525 | 544 | 0.00016556 |
| 0.00016988 | 10 | 0.00169880 | 0.09176405 | 554 | 0.00016564 |
| 0.00016998 | 1 | 0.00016998 | 0.09193403 | 555 | 0.00016565 |
| 0.00017198 | 4 | 0.00068792 | 0.09262195 | 559 | 0.00016569 |
| 0.00017335 | 734 | 0.12723890 | 0.21986085 | 1293 | 0.00017004 |
| 0.00017388 | 8 | 0.00139104 | 0.22125189 | 1301 | 0.00017006 |
| 0.00017398 | 4 | 0.00069592 | 0.22194781 | 1305 | 0.00017007 |
| 0.00017488 | 7 | 0.00122416 | 0.22317197 | 1312 | 0.00017010 |
| 0.00017498 | 1 | 0.00017498 | 0.22334695 | 1313 | 0.00017010 |
| 0.00017500 | 132 | 0.02310000 | 0.24644695 | 1445 | 0.00017055 |
| 0.00017598 | 3 | 0.00052794 | 0.24697489 | 1448 | 0.00017056 |
| 0.00017798 | 3 | 0.00053394 | 0.24750883 | 1451 | 0.00017058 |
| 0.00017888 | 7 | 0.00125216 | 0.24876099 | 1458 | 0.00017062 |
| 0.00017977 | 1 | 0.00017977 | 0.24894076 | 1459 | 0.00017062 |
| 0.00017988 | 14 | 0.00251832 | 0.25145908 | 1473 | 0.00017071 |
| 0.00017998 | 1 | 0.00017998 | 0.25163906 | 1474 | 0.00017072 |
| 0.00018000 | 67 | 0.01206000 | 0.26369906 | 1541 | 0.00017112 |
| 0.00018200 | 1 | 0.00018200 | 0.26388106 | 1542 | 0.00017113 |
| 0.00018388 | 4 | 0.00073552 | 0.26461658 | 1546 | 0.00017116 |
| 0.00018488 | 14 | 0.00258832 | 0.26720490 | 1560 | 0.00017129 |
| 0.00018498 | 1 | 0.00018498 | 0.26738988 | 1561 | 0.00017129 |
| 0.00018888 | 1 | 0.00018888 | 0.26757876 | 1562 | 0.00017131 |
| 0.00018966 | 6 | 0.00113796 | 0.26871672 | 1568 | 0.00017138 |
| 0.00018977 | 3 | 0.00056931 | 0.26928603 | 1571 | 0.00017141 |
| 0.00018988 | 15 | 0.00284820 | 0.27213423 | 1586 | 0.00017159 |
| 0.00018998 | 1 | 0.00018998 | 0.27232421 | 1587 | 0.00017160 |
| 0.00019488 | 13 | 0.00253344 | 0.27485765 | 1600 | 0.00017179 |
| 0.00019498 | 1 | 0.00019498 | 0.27505263 | 1601 | 0.00017180 |
| 0.00019888 | 1 | 0.00019888 | 0.27525151 | 1602 | 0.00017182 |
| 0.00019966 | 5 | 0.00099830 | 0.27624981 | 1607 | 0.00017190 |
| 0.00019977 | 8 | 0.00159816 | 0.27784797 | 1615 | 0.00017204 |
| 0.00019988 | 17 | 0.00339796 | 0.28124593 | 1632 | 0.00017233 |
| 0.00019998 | 2 | 0.00039996 | 0.28164589 | 1634 | 0.00017237 |
| 0.00020000 | 208 | 0.04160000 | 0.32324589 | 1842 | 0.00017549 |
| 0.00020064 | 1000 | 0.20064000 | 0.52388589 | 2842 | 0.00018434 |
| 0.00020488 | 5 | 0.00102440 | 0.52491029 | 2847 | 0.00018437 |
| 0.00020498 | 1 | 0.00020498 | 0.52511527 | 2848 | 0.00018438 |
| 0.00020888 | 1 | 0.00020888 | 0.52532415 | 2849 | 0.00018439 |
| 0.00020966 | 4 | 0.00083864 | 0.52616279 | 2853 | 0.00018442 |
| 0.00020977 | 10 | 0.00209770 | 0.52826049 | 2863 | 0.00018451 |
| 0.00020988 | 15 | 0.00314820 | 0.53140869 | 2878 | 0.00018465 |
| 0.00020998 | 2 | 0.00041996 | 0.53182865 | 2880 | 0.00018466 |
| 0.00021488 | 3 | 0.00064464 | 0.53247329 | 2883 | 0.00018469 |
| 0.00021498 | 1 | 0.00021498 | 0.53268827 | 2884 | 0.00018470 |
| 0.00021888 | 1 | 0.00021888 | 0.53290715 | 2885 | 0.00018472 |
| 0.00021938 | 1 | 0.00021938 | 0.53312653 | 2886 | 0.00018473 |
| 0.00021948 | 1 | 0.00021948 | 0.53334601 | 2887 | 0.00018474 |
| 0.00021966 | 3 | 0.00065898 | 0.53400499 | 2890 | 0.00018478 |
| 0.00021988 | 15 | 0.00329820 | 0.53730319 | 2905 | 0.00018496 |
| 0.00021998 | 2 | 0.00043996 | 0.53774315 | 2907 | 0.00018498 |
| 0.00022488 | 7 | 0.00157416 | 0.53931731 | 2914 | 0.00018508 |
| 0.00022498 | 1 | 0.00022498 | 0.53954229 | 2915 | 0.00018509 |
| 0.00022600 | 2964 | 0.66986400 | 1.20940629 | 5879 | 0.00020572 |
| 0.00022777 | 1 | 0.00022777 | 1.20963406 | 5880 | 0.00020572 |
| 0.00022888 | 2 | 0.00045776 | 1.21009182 | 5882 | 0.00020573 |
| 0.00022966 | 3 | 0.00068898 | 1.21078080 | 5885 | 0.00020574 |
| 0.00022977 | 9 | 0.00206793 | 1.21284873 | 5894 | 0.00020578 |
| 0.00022988 | 15 | 0.00344820 | 1.21629693 | 5909 | 0.00020584 |
| 0.00022998 | 2 | 0.00045996 | 1.21675689 | 5911 | 0.00020585 |
| 0.00023488 | 3 | 0.00070464 | 1.21746153 | 5914 | 0.00020586 |
| 0.00023498 | 1 | 0.00023498 | 1.21769651 | 5915 | 0.00020587 |
| 0.00023888 | 1271 | 0.30361648 | 1.52131299 | 7186 | 0.00021171 |
| 0.00023931 | 1 | 0.00023931 | 1.52155230 | 7187 | 0.00021171 |
| 0.00023966 | 2 | 0.00047932 | 1.52203162 | 7189 | 0.00021172 |
| 0.00023980 | 30 | 0.00719400 | 1.52922562 | 7219 | 0.00021183 |
| 0.00023988 | 15 | 0.00359820 | 1.53282382 | 7234 | 0.00021189 |
| 0.00023991 | 38 | 0.00911658 | 1.54194040 | 7272 | 0.00021204 |
| 0.00023998 | 2 | 0.00047996 | 1.54242036 | 7274 | 0.00021205 |
| 0.00024488 | 1 | 0.00024488 | 1.54266524 | 7275 | 0.00021205 |
| 0.00024888 | 3 | 0.00074664 | 1.54341188 | 7278 | 0.00021207 |
| 0.00024950 | 145 | 0.03617750 | 1.57958938 | 7423 | 0.00021280 |
| 0.00024966 | 2 | 0.00049932 | 1.58008870 | 7425 | 0.00021281 |
| 0.00024977 | 8 | 0.00199816 | 1.58208686 | 7433 | 0.00021285 |
| 0.00024988 | 7 | 0.00174916 | 1.58383602 | 7440 | 0.00021288 |
| 0.00025000 | 197 | 0.04925000 | 1.63308602 | 7637 | 0.00021384 |
| 0.00025100 | 1 | 0.00025100 | 1.63333702 | 7638 | 0.00021384 |
| 0.00025198 | 4 | 0.00100792 | 1.63434494 | 7642 | 0.00021386 |
| 0.00025398 | 4 | 0.00101592 | 1.63536086 | 7646 | 0.00021388 |
| 0.00025488 | 1 | 0.00025488 | 1.63561574 | 7647 | 0.00021389 |
| 0.00025499 | 40 | 0.01019960 | 1.64581534 | 7687 | 0.00021410 |
| 0.00025598 | 3 | 0.00076794 | 1.64658328 | 7690 | 0.00021412 |
| 0.00025798 | 3 | 0.00077394 | 1.64735722 | 7693 | 0.00021414 |
| 0.00025888 | 3 | 0.00077664 | 1.64813386 | 7696 | 0.00021415 |
| 0.00025900 | 448 | 0.11603200 | 1.76416586 | 8144 | 0.00021662 |
| 0.00025966 | 2 | 0.00051932 | 1.76468518 | 8146 | 0.00021663 |
| 0.00025988 | 11 | 0.00285868 | 1.76754386 | 8157 | 0.00021669 |
| 0.00026424 | 1 | 0.00026424 | 1.76780810 | 8158 | 0.00021670 |
| 0.00026488 | 7 | 0.00185416 | 1.76966226 | 8165 | 0.00021674 |
| 0.00026888 | 3 | 0.00080664 | 1.77046890 | 8168 | 0.00021676 |
| 0.00026966 | 2 | 0.00053932 | 1.77100822 | 8170 | 0.00021677 |
| 0.00026977 | 6 | 0.00161862 | 1.77262684 | 8176 | 0.00021681 |
| 0.00026988 | 11 | 0.00296868 | 1.77559552 | 8187 | 0.00021688 |
| 0.00027488 | 6 | 0.00164928 | 1.77724480 | 8193 | 0.00021692 |
| 0.00027888 | 3 | 0.00083664 | 1.77808144 | 8196 | 0.00021695 |
| 0.00027966 | 1 | 0.00027966 | 1.77836110 | 8197 | 0.00021695 |
| 0.00027988 | 5 | 0.00139940 | 1.77976050 | 8202 | 0.00021699 |
| 0.00028000 | 100 | 0.02800000 | 1.80776050 | 8302 | 0.00021775 |
| 0.00028488 | 5 | 0.00142440 | 1.80918490 | 8307 | 0.00021779 |
| 0.00028888 | 3 | 0.00086664 | 1.81005154 | 8310 | 0.00021782 |
| 0.00028966 | 1 | 0.00028966 | 1.81034120 | 8311 | 0.00021782 |
| 0.00028977 | 5 | 0.00144885 | 1.81179005 | 8316 | 0.00021787 |
| 0.00028988 | 4 | 0.00115952 | 1.81294957 | 8320 | 0.00021790 |
| 0.00029069 | 17 | 0.00494173 | 1.81789130 | 8337 | 0.00021805 |
| 0.00029488 | 104 | 0.03066752 | 1.84855882 | 8441 | 0.00021900 |
| 0.00029888 | 5 | 0.00149440 | 1.85005322 | 8446 | 0.00021904 |
| 0.00029910 | 33 | 0.00987030 | 1.85992352 | 8479 | 0.00021936 |
| 0.00029976 | 1618 | 0.48501168 | 2.34493520 | 10097 | 0.00023224 |
| 0.00029977 | 1 | 0.00029977 | 2.34523497 | 10098 | 0.00023225 |
| 0.00029988 | 4 | 0.00119952 | 2.34643449 | 10102 | 0.00023227 |
| 0.00029998 | 200 | 0.05999600 | 2.40643049 | 10302 | 0.00023359 |
| 0.00030000 | 458 | 0.13740000 | 2.54383049 | 10760 | 0.00023642 |
| 0.00030488 | 2 | 0.00060976 | 2.54444025 | 10762 | 0.00023643 |
| 0.00030888 | 1 | 0.00030888 | 2.54474913 | 10763 | 0.00023643 |
| 0.00030977 | 2 | 0.00061954 | 2.54536867 | 10765 | 0.00023645 |
| 0.00030988 | 3 | 0.00092964 | 2.54629831 | 10768 | 0.00023647 |
| 0.00031000 | 10 | 0.00310000 | 2.54939831 | 10778 | 0.00023654 |
| 0.00031888 | 1 | 0.00031888 | 2.54971719 | 10779 | 0.00023654 |
| 0.00032000 | 1 | 0.00032000 | 2.55003719 | 10780 | 0.00023655 |
| 0.00032878 | 26 | 0.00854828 | 2.55858547 | 10806 | 0.00023677 |
| 0.00032888 | 1 | 0.00032888 | 2.55891435 | 10807 | 0.00023678 |
| 0.00032977 | 3 | 0.00098931 | 2.55990366 | 10810 | 0.00023681 |
| 0.00033100 | 1715 | 0.56766500 | 3.12756866 | 12525 | 0.00024971 |
| 0.00033500 | 1 | 0.00033500 | 3.12790366 | 12526 | 0.00024971 |
| 0.00033888 | 1 | 0.00033888 | 3.12824254 | 12527 | 0.00024972 |
| 0.00033977 | 1 | 0.00033977 | 3.12858231 | 12528 | 0.00024973 |
| 0.00034560 | 50 | 0.01728000 | 3.14586231 | 12578 | 0.00025011 |
| 0.00034878 | 20 | 0.00697560 | 3.15283791 | 12598 | 0.00025026 |
| 0.00034888 | 1 | 0.00034888 | 3.15318679 | 12599 | 0.00025027 |
| 0.00034977 | 3 | 0.00104931 | 3.15423610 | 12602 | 0.00025030 |
| 0.00034987 | 209 | 0.07312283 | 3.22735893 | 12811 | 0.00025192 |
| 0.00034998 | 300 | 0.10499400 | 3.33235293 | 13111 | 0.00025416 |
| 0.00034999 | 300 | 0.10499700 | 3.43734993 | 13411 | 0.00025631 |
| 0.00035000 | 151 | 0.05285000 | 3.49019993 | 13562 | 0.00025735 |