| 売値(BTC) | 数量(MONA) | 数量(BTC) | 累計(BTC) | 累計(MONA) | 単価(BTC) |
|---|---|---|---|---|---|
| 0.00021929 | 28 | 0.00614012 | 0.00614012 | 28 | 0.00021929 |
| 0.00021933 | 100 | 0.02193300 | 0.02807312 | 128 | 0.00021932 |
| 0.00021934 | 700 | 0.15353800 | 0.18161112 | 828 | 0.00021934 |
| 0.00021935 | 600 | 0.13161000 | 0.31322112 | 1428 | 0.00021934 |
| 0.00022000 | 12 | 0.00264000 | 0.31586112 | 1440 | 0.00021935 |
| 0.00022013 | 700 | 0.15409100 | 0.46995212 | 2140 | 0.00021960 |
| 0.00022014 | 1993 | 0.43873902 | 0.90869114 | 4133 | 0.00021986 |
| 0.00022220 | 1808 | 0.40173760 | 1.31042874 | 5941 | 0.00022057 |
| 0.00022222 | 23 | 0.00511106 | 1.31553980 | 5964 | 0.00022058 |
| 0.00022411 | 973 | 0.21805903 | 1.53359883 | 6937 | 0.00022108 |
| 0.00022575 | 263 | 0.05937225 | 1.59297108 | 7200 | 0.00022125 |
| 0.00023970 | 5 | 0.00119850 | 1.59416958 | 7205 | 0.00022126 |
| 0.00024999 | 480 | 0.11999520 | 1.71416478 | 7685 | 0.00022305 |
| 0.00025000 | 54 | 0.01350000 | 1.72766478 | 7739 | 0.00022324 |
| 0.00026977 | 1 | 0.00026977 | 1.72793455 | 7740 | 0.00022325 |
| 0.00027977 | 1 | 0.00027977 | 1.72821432 | 7741 | 0.00022325 |
| 0.00027988 | 1 | 0.00027988 | 1.72849420 | 7742 | 0.00022326 |
| 0.00028000 | 596 | 0.16688000 | 1.89537420 | 8338 | 0.00022732 |
| 0.00028545 | 1 | 0.00028545 | 1.89565965 | 8339 | 0.00022732 |
| 0.00028888 | 5000 | 1.44440000 | 3.34005965 | 13339 | 0.00025040 |
| 0.00028977 | 1 | 0.00028977 | 3.34034942 | 13340 | 0.00025040 |
| 0.00028988 | 1 | 0.00028988 | 3.34063930 | 13341 | 0.00025040 |
| 0.00029500 | 20 | 0.00590000 | 3.34653930 | 13361 | 0.00025047 |
| 0.00029976 | 1618 | 0.48501168 | 3.83155098 | 14979 | 0.00025579 |
| 0.00029977 | 1 | 0.00029977 | 3.83185075 | 14980 | 0.00025580 |
| 0.00029988 | 1 | 0.00029988 | 3.83215063 | 14981 | 0.00025580 |
| 0.00030000 | 140 | 0.04200000 | 3.87415063 | 15121 | 0.00025621 |
| 0.00031000 | 10 | 0.00310000 | 3.87725063 | 15131 | 0.00025625 |
| 0.00032575 | 100 | 0.03257500 | 3.90982563 | 15231 | 0.00025670 |
| 0.00032878 | 26 | 0.00854828 | 3.91837391 | 15257 | 0.00025682 |
| 0.00032977 | 2 | 0.00065954 | 3.91903345 | 15259 | 0.00025683 |
| 0.00033000 | 450 | 0.14850000 | 4.06753345 | 15709 | 0.00025893 |
| 0.00033100 | 1715 | 0.56766500 | 4.63519845 | 17424 | 0.00026602 |
| 0.00033500 | 1 | 0.00033500 | 4.63553345 | 17425 | 0.00026603 |
| 0.00033977 | 1 | 0.00033977 | 4.63587322 | 17426 | 0.00026603 |
| 0.00034501 | 56 | 0.01932056 | 4.65519378 | 17482 | 0.00026628 |
| 0.00034878 | 20 | 0.00697560 | 4.66216938 | 17502 | 0.00026638 |
| 0.00034977 | 2 | 0.00069954 | 4.66286892 | 17504 | 0.00026639 |
| 0.00035000 | 153 | 0.05355000 | 4.71641892 | 17657 | 0.00026711 |
| 0.00035800 | 10 | 0.00358000 | 4.71999892 | 17667 | 0.00026716 |
| 0.00035977 | 1 | 0.00035977 | 4.72035869 | 17668 | 0.00026717 |
| 0.00036000 | 450 | 0.16200000 | 4.88235869 | 18118 | 0.00026948 |
| 0.00036977 | 2 | 0.00073954 | 4.88309823 | 18120 | 0.00026949 |
| 0.00037420 | 1 | 0.00037420 | 4.88347243 | 18121 | 0.00026949 |
| 0.00037977 | 1 | 0.00037977 | 4.88385220 | 18122 | 0.00026950 |
| 0.00037998 | 5 | 0.00189990 | 4.88575210 | 18127 | 0.00026953 |
| 0.00038977 | 28 | 0.01091356 | 4.89666566 | 18155 | 0.00026971 |
| 0.00039000 | 385 | 0.15015000 | 5.04681566 | 18540 | 0.00027221 |
| 0.00039878 | 16 | 0.00638048 | 5.05319614 | 18556 | 0.00027232 |
| 0.00039977 | 1 | 0.00039977 | 5.05359591 | 18557 | 0.00027233 |
| 0.00040000 | 322 | 0.12880000 | 5.18239591 | 18879 | 0.00027451 |
| 0.00041977 | 2 | 0.00083954 | 5.18323545 | 18881 | 0.00027452 |
| 0.00042500 | 1 | 0.00042500 | 5.18366045 | 18882 | 0.00027453 |
| 0.00043977 | 2 | 0.00087954 | 5.18453999 | 18884 | 0.00027455 |
| 0.00045000 | 347 | 0.15615000 | 5.34068999 | 19231 | 0.00027771 |
| 0.00045977 | 2 | 0.00091954 | 5.34160953 | 19233 | 0.00027773 |
| 0.00046888 | 1 | 0.00046888 | 5.34207841 | 19234 | 0.00027774 |
| 0.00047850 | 200 | 0.09570000 | 5.43777841 | 19434 | 0.00027981 |
| 0.00047977 | 2 | 0.00095954 | 5.43873795 | 19436 | 0.00027983 |
| 0.00047999 | 121 | 0.05807879 | 5.49681674 | 19557 | 0.00028107 |
| 0.00048000 | 130 | 0.06240000 | 5.55921674 | 19687 | 0.00028238 |
| 0.00048496 | 118 | 0.05722528 | 5.61644202 | 19805 | 0.00028359 |
| 0.00048577 | 5 | 0.00242885 | 5.61887087 | 19810 | 0.00028364 |
| 0.00049977 | 6 | 0.00299862 | 5.62186949 | 19816 | 0.00028370 |
| 0.00049995 | 8 | 0.00399960 | 5.62586909 | 19824 | 0.00028379 |
| 0.00049999 | 50 | 0.02499950 | 5.65086859 | 19874 | 0.00028433 |
| 0.00050000 | 315 | 0.15750000 | 5.80836859 | 20189 | 0.00028770 |
| 0.00051000 | 1000 | 0.51000000 | 6.31836859 | 21189 | 0.00029819 |
| 0.00051977 | 6 | 0.00311862 | 6.32148721 | 21195 | 0.00029825 |
| 0.00052235 | 186 | 0.09715710 | 6.41864431 | 21381 | 0.00030020 |
| 0.00052577 | 5 | 0.00262885 | 6.42127316 | 21386 | 0.00030026 |
| 0.00053977 | 5 | 0.00269885 | 6.42397201 | 21391 | 0.00030031 |
| 0.00054000 | 500 | 0.27000000 | 6.69397201 | 21891 | 0.00030579 |
| 0.00054995 | 7 | 0.00384965 | 6.69782166 | 21898 | 0.00030586 |
| 0.00055000 | 20 | 0.01100000 | 6.70882166 | 21918 | 0.00030609 |
| 0.00055500 | 120 | 0.06660000 | 6.77542166 | 22038 | 0.00030744 |
| 0.00055977 | 5 | 0.00279885 | 6.77822051 | 22043 | 0.00030750 |
| 0.00056000 | 23 | 0.01288000 | 6.79110051 | 22066 | 0.00030776 |
| 0.00056577 | 5 | 0.00282885 | 6.79392936 | 22071 | 0.00030782 |
| 0.00057977 | 6 | 0.00347862 | 6.79740798 | 22077 | 0.00030790 |
| 0.00059000 | 1010 | 0.59590000 | 7.39330798 | 23087 | 0.00032024 |
| 0.00059800 | 30 | 0.01794000 | 7.41124798 | 23117 | 0.00032060 |
| 0.00059851 | 360 | 0.21546360 | 7.62671158 | 23477 | 0.00032486 |
| 0.00059977 | 6 | 0.00359862 | 7.63031020 | 23483 | 0.00032493 |
| 0.00059995 | 9 | 0.00539955 | 7.63570975 | 23492 | 0.00032503 |
| 0.00060000 | 12 | 0.00720000 | 7.64290975 | 23504 | 0.00032517 |
| 0.00060577 | 5 | 0.00302885 | 7.64593860 | 23509 | 0.00032523 |
| 0.00062000 | 500 | 0.31000000 | 7.95593860 | 24009 | 0.00033137 |
| 0.00063977 | 8 | 0.00511816 | 7.96105676 | 24017 | 0.00033148 |
| 0.00065577 | 6 | 0.00393462 | 7.96499138 | 24023 | 0.00033156 |
| 0.00066977 | 8 | 0.00535816 | 7.97034954 | 24031 | 0.00033167 |
| 0.00069000 | 500 | 0.34500000 | 8.31534954 | 24531 | 0.00033897 |
| 0.00069977 | 10 | 0.00699770 | 8.32234724 | 24541 | 0.00033912 |
| 0.00069995 | 200 | 0.13999000 | 8.46233724 | 24741 | 0.00034204 |
| 0.00069998 | 200 | 0.13999600 | 8.60233324 | 24941 | 0.00034491 |
| 0.00070000 | 56 | 0.03920000 | 8.64153324 | 24997 | 0.00034570 |
| 0.00070577 | 6 | 0.00423462 | 8.64576786 | 25003 | 0.00034579 |
| 0.00072000 | 10 | 0.00720000 | 8.65296786 | 25013 | 0.00034594 |
| 0.00072977 | 10 | 0.00729770 | 8.66026556 | 25023 | 0.00034609 |
| 0.00075977 | 13 | 0.00987701 | 8.67014257 | 25036 | 0.00034631 |
| 0.00078000 | 1000 | 0.78000000 | 9.45014257 | 26036 | 0.00036296 |
| 0.00079977 | 13 | 0.01039701 | 9.46053958 | 26049 | 0.00036318 |
| 0.00079996 | 200 | 0.15999200 | 9.62053158 | 26249 | 0.00036651 |
| 0.00079998 | 200 | 0.15999600 | 9.78052758 | 26449 | 0.00036979 |
| 0.00080000 | 200 | 0.16000000 | 9.94052758 | 26649 | 0.00037302 |
| 0.00083977 | 16 | 0.01343632 | 9.95396390 | 26665 | 0.00037330 |
| 0.00084444 | 60 | 0.05066640 | 10.00463030 | 26725 | 0.00037435 |
| 0.00088977 | 16 | 0.01423632 | 10.01886662 | 26741 | 0.00037466 |
| 0.00089000 | 1000 | 0.89000000 | 10.90886662 | 27741 | 0.00039324 |
| 0.00090000 | 361 | 0.32490000 | 11.23376662 | 28102 | 0.00039975 |
| 0.00093077 | 20 | 0.01861540 | 11.25238202 | 28122 | 0.00040013 |
| 0.00098977 | 20 | 0.01979540 | 11.27217742 | 28142 | 0.00040055 |
| 0.00100000 | 73 | 0.07300000 | 11.34517742 | 28215 | 0.00040210 |
| 0.00100329 | 77 | 0.07725333 | 11.42243075 | 28292 | 0.00040373 |
| 0.00108820 | 1 | 0.00108820 | 11.42351895 | 28293 | 0.00040376 |
| 0.00108977 | 10 | 0.01089770 | 11.43441665 | 28303 | 0.00040400 |
| 0.00118977 | 9 | 0.01070793 | 11.44512458 | 28312 | 0.00040425 |
| 0.00119977 | 1 | 0.00119977 | 11.44632435 | 28313 | 0.00040428 |
| 0.00129977 | 8 | 0.01039816 | 11.45672251 | 28321 | 0.00040453 |
| 0.00130000 | 53 | 0.06890000 | 11.52562251 | 28374 | 0.00040620 |
| 0.00140000 | 375 | 0.52500000 | 12.05062251 | 28749 | 0.00041917 |
| 0.00144977 | 7 | 0.01014839 | 12.06077090 | 28756 | 0.00041942 |
| 0.00159977 | 7 | 0.01119839 | 12.07196929 | 28763 | 0.00041970 |
| 0.00179977 | 6 | 0.01079862 | 12.08276791 | 28769 | 0.00041999 |
| 0.00199977 | 6 | 0.01199862 | 12.09476653 | 28775 | 0.00042032 |
| 0.00200000 | 3 | 0.00600000 | 12.10076653 | 28778 | 0.00042049 |
| 0.00220000 | 33 | 0.07260000 | 12.17336653 | 28811 | 0.00042252 |
| 0.00550000 | 60 | 0.33000000 | 12.50336653 | 28871 | 0.00043308 |