| 売値(BTC) | 数量(MONA) | 数量(BTC) | 累計(BTC) | 累計(MONA) | 単価(BTC) |
|---|---|---|---|---|---|
| 0.00019749 | 1 | 0.00019749 | 0.00019749 | 1 | 0.00019749 |
| 0.00019750 | 1 | 0.00019750 | 0.00039499 | 2 | 0.00019750 |
| 0.00019900 | 1 | 0.00019900 | 0.00059399 | 3 | 0.00019800 |
| 0.00019999 | 1 | 0.00019999 | 0.00079398 | 4 | 0.00019850 |
| 0.00020000 | 1 | 0.00020000 | 0.00099398 | 5 | 0.00019880 |
| 0.00020250 | 1 | 0.00020250 | 0.00119648 | 6 | 0.00019941 |
| 0.00020499 | 1 | 0.00020499 | 0.00140147 | 7 | 0.00020021 |
| 0.00020500 | 1 | 0.00020500 | 0.00160647 | 8 | 0.00020081 |
| 0.00020599 | 1 | 0.00020599 | 0.00181246 | 9 | 0.00020138 |
| 0.00020700 | 3 | 0.00062100 | 0.00243346 | 12 | 0.00020279 |
| 0.00020738 | 10 | 0.00207380 | 0.00450726 | 22 | 0.00020488 |
| 0.00020739 | 100 | 0.02073900 | 0.02524626 | 122 | 0.00020694 |
| 0.00020740 | 92 | 0.01908080 | 0.04432706 | 214 | 0.00020714 |
| 0.00020750 | 1 | 0.00020750 | 0.04453456 | 215 | 0.00020714 |
| 0.00021000 | 48 | 0.01008000 | 0.05461456 | 263 | 0.00020766 |
| 0.00021149 | 12 | 0.00253788 | 0.05715244 | 275 | 0.00020783 |
| 0.00021494 | 1 | 0.00021494 | 0.05736738 | 276 | 0.00020785 |
| 0.00021495 | 2 | 0.00042990 | 0.05779728 | 278 | 0.00020790 |
| 0.00021497 | 42 | 0.00902874 | 0.06682602 | 320 | 0.00020883 |
| 0.00021500 | 20 | 0.00430000 | 0.07112602 | 340 | 0.00020919 |
| 0.00021995 | 5 | 0.00109975 | 0.07222577 | 345 | 0.00020935 |
| 0.00022000 | 5 | 0.00110000 | 0.07332577 | 350 | 0.00020950 |
| 0.00022035 | 12 | 0.00264420 | 0.07596997 | 362 | 0.00020986 |
| 0.00022110 | 25 | 0.00552750 | 0.08149747 | 387 | 0.00021059 |
| 0.00022495 | 9 | 0.00202455 | 0.08352202 | 396 | 0.00021091 |
| 0.00022600 | 7 | 0.00158200 | 0.08510402 | 403 | 0.00021118 |
| 0.00022888 | 101 | 0.02311688 | 0.10822090 | 504 | 0.00021472 |
| 0.00022950 | 2 | 0.00045900 | 0.10867990 | 506 | 0.00021478 |
| 0.00022975 | 37 | 0.00850075 | 0.11718065 | 543 | 0.00021580 |
| 0.00022998 | 2 | 0.00045996 | 0.11764061 | 545 | 0.00021585 |
| 0.00023000 | 41 | 0.00943000 | 0.12707061 | 586 | 0.00021684 |
| 0.00023496 | 5 | 0.00117480 | 0.12824541 | 591 | 0.00021700 |
| 0.00023800 | 5 | 0.00119000 | 0.12943541 | 596 | 0.00021717 |
| 0.00023950 | 12 | 0.00287400 | 0.13230941 | 608 | 0.00021761 |
| 0.00023996 | 1 | 0.00023996 | 0.13254937 | 609 | 0.00021765 |
| 0.00023997 | 2 | 0.00047994 | 0.13302931 | 611 | 0.00021772 |
| 0.00024496 | 9 | 0.00220464 | 0.13523395 | 620 | 0.00021812 |
| 0.00024888 | 1 | 0.00024888 | 0.13548283 | 621 | 0.00021817 |
| 0.00024900 | 20 | 0.00498000 | 0.14046283 | 641 | 0.00021913 |
| 0.00024995 | 21 | 0.00524895 | 0.14571178 | 662 | 0.00022011 |
| 0.00024996 | 2 | 0.00049992 | 0.14621170 | 664 | 0.00022020 |
| 0.00025000 | 2487 | 0.62175000 | 0.76796170 | 3151 | 0.00024372 |
| 0.00025485 | 4 | 0.00101940 | 0.76898110 | 3155 | 0.00024373 |
| 0.00025988 | 1 | 0.00025988 | 0.76924098 | 3156 | 0.00024374 |
| 0.00025995 | 37 | 0.00961815 | 0.77885913 | 3193 | 0.00024393 |
| 0.00025996 | 2 | 0.00051992 | 0.77937905 | 3195 | 0.00024394 |
| 0.00025998 | 60 | 0.01559880 | 0.79497785 | 3255 | 0.00024423 |
| 0.00026400 | 5 | 0.00132000 | 0.79629785 | 3260 | 0.00024426 |
| 0.00026500 | 7 | 0.00185500 | 0.79815285 | 3267 | 0.00024431 |
| 0.00026800 | 50 | 0.01340000 | 0.81155285 | 3317 | 0.00024466 |
| 0.00026888 | 1 | 0.00026888 | 0.81182173 | 3318 | 0.00024467 |
| 0.00026950 | 1000 | 0.26950000 | 1.08132173 | 4318 | 0.00025042 |
| 0.00026999 | 100 | 0.02699900 | 1.10832073 | 4418 | 0.00025086 |
| 0.00027000 | 20 | 0.00540000 | 1.11372073 | 4438 | 0.00025095 |
| 0.00027488 | 54 | 0.01484352 | 1.12856425 | 4492 | 0.00025124 |
| 0.00027888 | 5 | 0.00139440 | 1.12995865 | 4497 | 0.00025127 |
| 0.00027966 | 1 | 0.00027966 | 1.13023831 | 4498 | 0.00025128 |
| 0.00027988 | 6 | 0.00167928 | 1.13191759 | 4504 | 0.00025131 |
| 0.00028000 | 120 | 0.03360000 | 1.16551759 | 4624 | 0.00025206 |
| 0.00028488 | 5 | 0.00142440 | 1.16694199 | 4629 | 0.00025209 |
| 0.00028888 | 3 | 0.00086664 | 1.16780863 | 4632 | 0.00025212 |
| 0.00028966 | 1 | 0.00028966 | 1.16809829 | 4633 | 0.00025213 |
| 0.00028977 | 5 | 0.00144885 | 1.16954714 | 4638 | 0.00025217 |
| 0.00028988 | 4 | 0.00115952 | 1.17070666 | 4642 | 0.00025220 |
| 0.00029069 | 17 | 0.00494173 | 1.17564839 | 4659 | 0.00025234 |
| 0.00029488 | 4 | 0.00117952 | 1.17682791 | 4663 | 0.00025238 |
| 0.00029650 | 120 | 0.03558000 | 1.21240791 | 4783 | 0.00025348 |
| 0.00029888 | 5 | 0.00149440 | 1.21390231 | 4788 | 0.00025353 |
| 0.00029910 | 33 | 0.00987030 | 1.22377261 | 4821 | 0.00025384 |
| 0.00029975 | 206 | 0.06174850 | 1.28552111 | 5027 | 0.00025572 |
| 0.00029976 | 1618 | 0.48501168 | 1.77053279 | 6645 | 0.00026645 |
| 0.00029977 | 1 | 0.00029977 | 1.77083256 | 6646 | 0.00026645 |
| 0.00029988 | 5 | 0.00149940 | 1.77233196 | 6651 | 0.00026648 |
| 0.00029995 | 1 | 0.00029995 | 1.77263191 | 6652 | 0.00026648 |
| 0.00030000 | 1051 | 0.31530000 | 2.08793191 | 7703 | 0.00027105 |
| 0.00030488 | 2 | 0.00060976 | 2.08854167 | 7705 | 0.00027106 |
| 0.00030888 | 1 | 0.00030888 | 2.08885055 | 7706 | 0.00027107 |
| 0.00030977 | 2 | 0.00061954 | 2.08947009 | 7708 | 0.00027108 |
| 0.00030988 | 3 | 0.00092964 | 2.09039973 | 7711 | 0.00027109 |
| 0.00031000 | 10 | 0.00310000 | 2.09349973 | 7721 | 0.00027114 |
| 0.00031888 | 1 | 0.00031888 | 2.09381861 | 7722 | 0.00027115 |
| 0.00031988 | 1 | 0.00031988 | 2.09413849 | 7723 | 0.00027116 |
| 0.00032000 | 1 | 0.00032000 | 2.09445849 | 7724 | 0.00027116 |
| 0.00032205 | 565 | 0.18195825 | 2.27641674 | 8289 | 0.00027463 |
| 0.00032878 | 26 | 0.00854828 | 2.28496502 | 8315 | 0.00027480 |
| 0.00032888 | 1 | 0.00032888 | 2.28529390 | 8316 | 0.00027481 |
| 0.00032977 | 3 | 0.00098931 | 2.28628321 | 8319 | 0.00027483 |
| 0.00033000 | 105 | 0.03465000 | 2.32093321 | 8424 | 0.00027551 |
| 0.00033100 | 1715 | 0.56766500 | 2.88859821 | 10139 | 0.00028490 |
| 0.00033333 | 60 | 0.01999980 | 2.90859801 | 10199 | 0.00028518 |
| 0.00033500 | 1 | 0.00033500 | 2.90893301 | 10200 | 0.00028519 |
| 0.00033888 | 1 | 0.00033888 | 2.90927189 | 10201 | 0.00028519 |
| 0.00033977 | 1 | 0.00033977 | 2.90961166 | 10202 | 0.00028520 |
| 0.00033988 | 1 | 0.00033988 | 2.90995154 | 10203 | 0.00028521 |
| 0.00034560 | 50 | 0.01728000 | 2.92723154 | 10253 | 0.00028550 |
| 0.00034878 | 20 | 0.00697560 | 2.93420714 | 10273 | 0.00028562 |
| 0.00034888 | 1 | 0.00034888 | 2.93455602 | 10274 | 0.00028563 |
| 0.00034900 | 5000 | 1.74500000 | 4.67955602 | 15274 | 0.00030637 |
| 0.00034977 | 3 | 0.00104931 | 4.68060533 | 15277 | 0.00030638 |
| 0.00034995 | 2 | 0.00069990 | 4.68130523 | 15279 | 0.00030639 |
| 0.00035000 | 351 | 0.12285000 | 4.80415523 | 15630 | 0.00030737 |
| 0.00035200 | 5 | 0.00176000 | 4.80591523 | 15635 | 0.00030738 |
| 0.00035800 | 10 | 0.00358000 | 4.80949523 | 15645 | 0.00030741 |
| 0.00035888 | 1 | 0.00035888 | 4.80985411 | 15646 | 0.00030742 |
| 0.00035977 | 1 | 0.00035977 | 4.81021388 | 15647 | 0.00030742 |
| 0.00036888 | 1 | 0.00036888 | 4.81058276 | 15648 | 0.00030742 |
| 0.00036977 | 2 | 0.00073954 | 4.81132230 | 15650 | 0.00030743 |
| 0.00037000 | 200 | 0.07400000 | 4.88532230 | 15850 | 0.00030822 |
| 0.00037420 | 1 | 0.00037420 | 4.88569650 | 15851 | 0.00030823 |
| 0.00037888 | 1 | 0.00037888 | 4.88607538 | 15852 | 0.00030823 |
| 0.00037977 | 1 | 0.00037977 | 4.88645515 | 15853 | 0.00030824 |
| 0.00038888 | 90 | 0.03499920 | 4.92145435 | 15943 | 0.00030869 |
| 0.00038977 | 1 | 0.00038977 | 4.92184412 | 15944 | 0.00030870 |
| 0.00038999 | 43 | 0.01676957 | 4.93861369 | 15987 | 0.00030891 |
| 0.00039000 | 200 | 0.07800000 | 5.01661369 | 16187 | 0.00030992 |
| 0.00039878 | 16 | 0.00638048 | 5.02299417 | 16203 | 0.00031000 |
| 0.00039888 | 4 | 0.00159552 | 5.02458969 | 16207 | 0.00031003 |
| 0.00039977 | 1 | 0.00039977 | 5.02498946 | 16208 | 0.00031003 |
| 0.00039995 | 3 | 0.00119985 | 5.02618931 | 16211 | 0.00031005 |
| 0.00039999 | 99 | 0.03959901 | 5.06578832 | 16310 | 0.00031059 |
| 0.00040000 | 383 | 0.15320000 | 5.21898832 | 16693 | 0.00031265 |
| 0.00040888 | 3 | 0.00122664 | 5.22021496 | 16696 | 0.00031266 |
| 0.00041000 | 200 | 0.08200000 | 5.30221496 | 16896 | 0.00031381 |
| 0.00041200 | 3 | 0.00123600 | 5.30345096 | 16899 | 0.00031383 |
| 0.00041888 | 3 | 0.00125664 | 5.30470760 | 16902 | 0.00031385 |
| 0.00041977 | 2 | 0.00083954 | 5.30554714 | 16904 | 0.00031386 |
| 0.00042000 | 38 | 0.01596000 | 5.32150714 | 16942 | 0.00031410 |
| 0.00042500 | 1 | 0.00042500 | 5.32193214 | 16943 | 0.00031411 |
| 0.00042888 | 2 | 0.00085776 | 5.32278990 | 16945 | 0.00031412 |
| 0.00043000 | 200 | 0.08600000 | 5.40878990 | 17145 | 0.00031547 |
| 0.00043888 | 2 | 0.00087776 | 5.40966766 | 17147 | 0.00031549 |
| 0.00043977 | 2 | 0.00087954 | 5.41054720 | 17149 | 0.00031550 |
| 0.00044888 | 2 | 0.00089776 | 5.41144496 | 17151 | 0.00031552 |
| 0.00044995 | 4 | 0.00179980 | 5.41324476 | 17155 | 0.00031555 |
| 0.00045000 | 410 | 0.18450000 | 5.59774476 | 17565 | 0.00031869 |
| 0.00045888 | 2 | 0.00091776 | 5.59866252 | 17567 | 0.00031870 |
| 0.00045977 | 2 | 0.00091954 | 5.59958206 | 17569 | 0.00031872 |
| 0.00046100 | 57 | 0.02627700 | 5.62585906 | 17626 | 0.00031918 |
| 0.00046500 | 1 | 0.00046500 | 5.62632406 | 17627 | 0.00031919 |
| 0.00046888 | 1 | 0.00046888 | 5.62679294 | 17628 | 0.00031920 |
| 0.00047000 | 120 | 0.05640000 | 5.68319294 | 17748 | 0.00032022 |
| 0.00047977 | 2 | 0.00095954 | 5.68415248 | 17750 | 0.00032023 |
| 0.00047999 | 121 | 0.05807879 | 5.74223127 | 17871 | 0.00032132 |
| 0.00048000 | 110 | 0.05280000 | 5.79503127 | 17981 | 0.00032229 |
| 0.00048577 | 5 | 0.00242885 | 5.79746012 | 17986 | 0.00032233 |
| 0.00048760 | 354 | 0.17261040 | 5.97007052 | 18340 | 0.00032552 |
| 0.00049977 | 6 | 0.00299862 | 5.97306914 | 18346 | 0.00032558 |
| 0.00049995 | 5 | 0.00249975 | 5.97556889 | 18351 | 0.00032563 |
| 0.00049999 | 330 | 0.16499670 | 6.14056559 | 18681 | 0.00032871 |
| 0.00050000 | 515 | 0.25750000 | 6.39806559 | 19196 | 0.00033330 |