| 買値(BTC) | 数量(MONA) | 数量(BTC) | 累計(BTC) | 累計(MONA) | 単価(BTC) |
|---|---|---|---|---|---|
| 0.00017663 | 101 | 0.01783963 | 0.01783963 | 101 | 0.00017663 |
| 0.00017503 | 107 | 0.01872821 | 0.03656784 | 208 | 0.00017581 |
| 0.00017500 | 2 | 0.00035000 | 0.03691784 | 210 | 0.00017580 |
| 0.00017497 | 32 | 0.00559904 | 0.04251688 | 242 | 0.00017569 |
| 0.00017375 | 2 | 0.00034750 | 0.04286438 | 244 | 0.00017567 |
| 0.00017344 | 146 | 0.02532224 | 0.06818662 | 390 | 0.00017484 |
| 0.00017013 | 50 | 0.00850650 | 0.07669312 | 440 | 0.00017430 |
| 0.00017012 | 1 | 0.00017012 | 0.07686324 | 441 | 0.00017429 |
| 0.00017011 | 263 | 0.04473893 | 0.12160217 | 704 | 0.00017273 |
| 0.00017010 | 6 | 0.00102060 | 0.12262277 | 710 | 0.00017271 |
| 0.00016875 | 1 | 0.00016875 | 0.12279152 | 711 | 0.00017270 |
| 0.00016820 | 147 | 0.02472540 | 0.14751692 | 858 | 0.00017193 |
| 0.00016800 | 100 | 0.01680000 | 0.16431692 | 958 | 0.00017152 |
| 0.00016750 | 1 | 0.00016750 | 0.16448442 | 959 | 0.00017152 |
| 0.00016625 | 2 | 0.00033250 | 0.16481692 | 961 | 0.00017151 |
| 0.00016510 | 8 | 0.00132080 | 0.16613772 | 969 | 0.00017145 |
| 0.00016508 | 1 | 0.00016508 | 0.16630280 | 970 | 0.00017145 |
| 0.00016500 | 445 | 0.07342500 | 0.23972780 | 1415 | 0.00016942 |
| 0.00016250 | 2 | 0.00032500 | 0.24005280 | 1417 | 0.00016941 |
| 0.00016125 | 102 | 0.01644750 | 0.25650030 | 1519 | 0.00016886 |
| 0.00016012 | 459 | 0.07349508 | 0.32999538 | 1978 | 0.00016683 |
| 0.00015500 | 220 | 0.03410000 | 0.36409538 | 2198 | 0.00016565 |
| 0.00015250 | 4 | 0.00061000 | 0.36470538 | 2202 | 0.00016562 |
| 0.00015000 | 171 | 0.02565000 | 0.39035538 | 2373 | 0.00016450 |
| 0.00014750 | 101 | 0.01489750 | 0.40525288 | 2474 | 0.00016380 |
| 0.00014500 | 1 | 0.00014500 | 0.40539788 | 2475 | 0.00016380 |
| 0.00014250 | 1 | 0.00014250 | 0.40554038 | 2476 | 0.00016379 |
| 0.00014025 | 1 | 0.00014025 | 0.40568063 | 2477 | 0.00016378 |
| 0.00014021 | 146 | 0.02047066 | 0.42615129 | 2623 | 0.00016247 |
| 0.00014000 | 1 | 0.00014000 | 0.42629129 | 2624 | 0.00016246 |
| 0.00013750 | 1 | 0.00013750 | 0.42642879 | 2625 | 0.00016245 |
| 0.00013722 | 1 | 0.00013722 | 0.42656601 | 2626 | 0.00016244 |
| 0.00013702 | 1 | 0.00013702 | 0.42670303 | 2627 | 0.00016243 |
| 0.00013622 | 1 | 0.00013622 | 0.42683925 | 2628 | 0.00016242 |
| 0.00013611 | 1 | 0.00013611 | 0.42697536 | 2629 | 0.00016241 |
| 0.00013511 | 3 | 0.00040533 | 0.42738069 | 2632 | 0.00016238 |
| 0.00013502 | 1 | 0.00013502 | 0.42751571 | 2633 | 0.00016237 |
| 0.00013311 | 1 | 0.00013311 | 0.42764882 | 2634 | 0.00016236 |
| 0.00013302 | 1 | 0.00013302 | 0.42778184 | 2635 | 0.00016235 |
| 0.00013222 | 1 | 0.00013222 | 0.42791406 | 2636 | 0.00016233 |
| 0.00013111 | 6 | 0.00078666 | 0.42870072 | 2642 | 0.00016226 |
| 0.00013100 | 10 | 0.00131000 | 0.43001072 | 2652 | 0.00016215 |
| 0.00013011 | 5 | 0.00065055 | 0.43066127 | 2657 | 0.00016209 |
| 0.00013004 | 1 | 0.00013004 | 0.43079131 | 2658 | 0.00016207 |
| 0.00013002 | 1 | 0.00013002 | 0.43092133 | 2659 | 0.00016206 |
| 0.00012911 | 1 | 0.00012911 | 0.43105044 | 2660 | 0.00016205 |
| 0.00012902 | 1 | 0.00012902 | 0.43117946 | 2661 | 0.00016204 |
| 0.00012722 | 1 | 0.00012722 | 0.43130668 | 2662 | 0.00016202 |
| 0.00012702 | 1 | 0.00012702 | 0.43143370 | 2663 | 0.00016201 |
| 0.00012611 | 4 | 0.00050444 | 0.43193814 | 2667 | 0.00016196 |
| 0.00012511 | 10 | 0.00125110 | 0.43318924 | 2677 | 0.00016182 |
| 0.00012510 | 1 | 0.00012510 | 0.43331434 | 2678 | 0.00016181 |
| 0.00012504 | 1 | 0.00012504 | 0.43343938 | 2679 | 0.00016179 |
| 0.00012502 | 2 | 0.00025004 | 0.43368942 | 2681 | 0.00016176 |
| 0.00012500 | 150 | 0.01875000 | 0.45243942 | 2831 | 0.00015982 |
| 0.00012411 | 1 | 0.00012411 | 0.45256353 | 2832 | 0.00015980 |
| 0.00012349 | 500 | 0.06174500 | 0.51430853 | 3332 | 0.00015435 |
| 0.00012302 | 1 | 0.00012302 | 0.51443155 | 3333 | 0.00015434 |
| 0.00012222 | 1 | 0.00012222 | 0.51455377 | 3334 | 0.00015434 |
| 0.00012211 | 1 | 0.00012211 | 0.51467588 | 3335 | 0.00015433 |
| 0.00012210 | 20 | 0.00244200 | 0.51711788 | 3355 | 0.00015413 |
| 0.00012111 | 8 | 0.00096888 | 0.51808676 | 3363 | 0.00015405 |
| 0.00012102 | 1 | 0.00012102 | 0.51820778 | 3364 | 0.00015405 |
| 0.00012033 | 1 | 0.00012033 | 0.51832811 | 3365 | 0.00015404 |
| 0.00012011 | 13 | 0.00156143 | 0.51988954 | 3378 | 0.00015390 |
| 0.00012004 | 1 | 0.00012004 | 0.52000958 | 3379 | 0.00015389 |
| 0.00012002 | 2 | 0.00024004 | 0.52024962 | 3381 | 0.00015387 |
| 0.00012000 | 217 | 0.02604000 | 0.54628962 | 3598 | 0.00015183 |
| 0.00011911 | 1 | 0.00011911 | 0.54640873 | 3599 | 0.00015182 |
| 0.00011902 | 1 | 0.00011902 | 0.54652775 | 3600 | 0.00015181 |
| 0.00011811 | 3 | 0.00035433 | 0.54688208 | 3603 | 0.00015179 |
| 0.00011722 | 2 | 0.00023444 | 0.54711652 | 3605 | 0.00015177 |
| 0.00011711 | 1 | 0.00011711 | 0.54723363 | 3606 | 0.00015176 |
| 0.00011702 | 1 | 0.00011702 | 0.54735065 | 3607 | 0.00015175 |
| 0.00011611 | 10 | 0.00116110 | 0.54851175 | 3617 | 0.00015165 |
| 0.00011533 | 1 | 0.00011533 | 0.54862708 | 3618 | 0.00015164 |
| 0.00011511 | 13 | 0.00149643 | 0.55012351 | 3631 | 0.00015151 |
| 0.00011502 | 2 | 0.00023004 | 0.55035355 | 3633 | 0.00015149 |
| 0.00011411 | 3 | 0.00034233 | 0.55069588 | 3636 | 0.00015146 |
| 0.00011311 | 1 | 0.00011311 | 0.55080899 | 3637 | 0.00015145 |
| 0.00011222 | 2 | 0.00022444 | 0.55103343 | 3639 | 0.00015142 |
| 0.00011211 | 7 | 0.00078477 | 0.55181820 | 3646 | 0.00015135 |
| 0.00011200 | 16 | 0.00179200 | 0.55361020 | 3662 | 0.00015118 |
| 0.00011133 | 1 | 0.00011133 | 0.55372153 | 3663 | 0.00015117 |
| 0.00011111 | 8 | 0.00088888 | 0.55461041 | 3671 | 0.00015108 |
| 0.00011011 | 15 | 0.00165165 | 0.55626206 | 3686 | 0.00015091 |
| 0.00011002 | 2 | 0.00022004 | 0.55648210 | 3688 | 0.00015089 |
| 0.00011000 | 5 | 0.00055000 | 0.55703210 | 3693 | 0.00015083 |
| 0.00010911 | 1 | 0.00010911 | 0.55714121 | 3694 | 0.00015082 |
| 0.00010811 | 3 | 0.00032433 | 0.55746554 | 3697 | 0.00015079 |
| 0.00010733 | 1 | 0.00010733 | 0.55757287 | 3698 | 0.00015078 |
| 0.00010722 | 3 | 0.00032166 | 0.55789453 | 3701 | 0.00015074 |
| 0.00010711 | 1 | 0.00010711 | 0.55800164 | 3702 | 0.00015073 |
| 0.00010611 | 7 | 0.00074277 | 0.55874441 | 3709 | 0.00015065 |
| 0.00010513 | 300 | 0.03153900 | 0.59028341 | 4009 | 0.00014724 |
| 0.00010511 | 16 | 0.00168176 | 0.59196517 | 4025 | 0.00014707 |
| 0.00010502 | 1 | 0.00010502 | 0.59207019 | 4026 | 0.00014706 |
| 0.00010411 | 3 | 0.00031233 | 0.59238252 | 4029 | 0.00014703 |
| 0.00010333 | 1 | 0.00010333 | 0.59248585 | 4030 | 0.00014702 |
| 0.00010311 | 2 | 0.00020622 | 0.59269207 | 4032 | 0.00014700 |
| 0.00010222 | 3 | 0.00030666 | 0.59299873 | 4035 | 0.00014696 |
| 0.00010211 | 4 | 0.00040844 | 0.59340717 | 4039 | 0.00014692 |
| 0.00010111 | 6 | 0.00060666 | 0.59401383 | 4045 | 0.00014685 |
| 0.00010100 | 6 | 0.00060600 | 0.59461983 | 4051 | 0.00014678 |
| 0.00010033 | 1 | 0.00010033 | 0.59472016 | 4052 | 0.00014677 |
| 0.00010011 | 21 | 0.00210231 | 0.59682247 | 4073 | 0.00014653 |
| 0.00010002 | 1 | 0.00010002 | 0.59692249 | 4074 | 0.00014652 |
| 0.00009965 | 74 | 0.00737410 | 0.60429659 | 4148 | 0.00014568 |
| 0.00009960 | 20 | 0.00199200 | 0.60628859 | 4168 | 0.00014546 |
| 0.00009911 | 1 | 0.00009911 | 0.60638770 | 4169 | 0.00014545 |
| 0.00009811 | 6 | 0.00058866 | 0.60697636 | 4175 | 0.00014538 |
| 0.00009711 | 2 | 0.00019422 | 0.60717058 | 4177 | 0.00014536 |
| 0.00009611 | 10 | 0.00096110 | 0.60813168 | 4187 | 0.00014524 |
| 0.00009522 | 2 | 0.00019044 | 0.60832212 | 4189 | 0.00014522 |
| 0.00009511 | 24 | 0.00228264 | 0.61060476 | 4213 | 0.00014493 |
| 0.00009433 | 2 | 0.00018866 | 0.61079342 | 4215 | 0.00014491 |
| 0.00009411 | 7 | 0.00065877 | 0.61145219 | 4222 | 0.00014483 |
| 0.00009337 | 1048 | 0.09785176 | 0.70930395 | 5270 | 0.00013459 |
| 0.00009211 | 6 | 0.00055266 | 0.70985661 | 5276 | 0.00013454 |
| 0.00009111 | 20 | 0.00182220 | 0.71167881 | 5296 | 0.00013438 |
| 0.00009022 | 2 | 0.00018044 | 0.71185925 | 5298 | 0.00013436 |
| 0.00009011 | 40 | 0.00360440 | 0.71546365 | 5338 | 0.00013403 |
| 0.00009002 | 19 | 0.00171038 | 0.71717403 | 5357 | 0.00013388 |
| 0.00009000 | 10 | 0.00090000 | 0.71807403 | 5367 | 0.00013379 |
| 0.00008911 | 3 | 0.00026733 | 0.71834136 | 5370 | 0.00013377 |
| 0.00008822 | 2 | 0.00017644 | 0.71851780 | 5372 | 0.00013375 |
| 0.00008811 | 8 | 0.00070488 | 0.71922268 | 5380 | 0.00013368 |
| 0.00008802 | 20 | 0.00176040 | 0.72098308 | 5400 | 0.00013352 |
| 0.00008622 | 2 | 0.00017244 | 0.72115552 | 5402 | 0.00013350 |
| 0.00008611 | 28 | 0.00241108 | 0.72356660 | 5430 | 0.00013325 |
| 0.00008569 | 300 | 0.02570700 | 0.74927360 | 5730 | 0.00013076 |
| 0.00008511 | 32 | 0.00272352 | 0.75199712 | 5762 | 0.00013051 |
| 0.00008422 | 2 | 0.00016844 | 0.75216556 | 5764 | 0.00013049 |
| 0.00008411 | 11 | 0.00092521 | 0.75309077 | 5775 | 0.00013041 |
| 0.00008222 | 2 | 0.00016444 | 0.75325521 | 5777 | 0.00013039 |
| 0.00008211 | 8 | 0.00065688 | 0.75391209 | 5785 | 0.00013032 |
| 0.00008054 | 1 | 0.00008054 | 0.75399263 | 5786 | 0.00013031 |
| 0.00008022 | 3 | 0.00024066 | 0.75423329 | 5789 | 0.00013029 |
| 0.00008011 | 23 | 0.00184253 | 0.75607582 | 5812 | 0.00013009 |
| 0.00007911 | 3 | 0.00023733 | 0.75631315 | 5815 | 0.00013006 |
| 0.00007877 | 3 | 0.00023631 | 0.75654946 | 5818 | 0.00013004 |
| 0.00007811 | 11 | 0.00085921 | 0.75740867 | 5829 | 0.00012994 |
| 0.00007622 | 3 | 0.00022866 | 0.75763733 | 5832 | 0.00012991 |
| 0.00007611 | 11 | 0.00083721 | 0.75847454 | 5843 | 0.00012981 |
| 0.00007511 | 13 | 0.00097643 | 0.75945097 | 5856 | 0.00012969 |
| 0.00007422 | 3 | 0.00022266 | 0.75967363 | 5859 | 0.00012966 |
| 0.00007411 | 16 | 0.00118576 | 0.76085939 | 5875 | 0.00012951 |
| 0.00007222 | 4 | 0.00028888 | 0.76114827 | 5879 | 0.00012947 |
| 0.00007211 | 12 | 0.00086532 | 0.76201359 | 5891 | 0.00012935 |
| 0.00007022 | 4 | 0.00028088 | 0.76229447 | 5895 | 0.00012931 |