| 買値(BTC) | 数量(MONA) | 数量(BTC) | 累計(BTC) | 累計(MONA) | 単価(BTC) |
|---|---|---|---|---|---|
| 0.00013502 | 5 | 0.00067510 | 0.00067510 | 5 | 0.00013502 |
| 0.00013501 | 10 | 0.00135010 | 0.00202520 | 15 | 0.00013501 |
| 0.00013500 | 100 | 0.01350000 | 0.01552520 | 115 | 0.00013500 |
| 0.00013000 | 2 | 0.00026000 | 0.01578520 | 117 | 0.00013492 |
| 0.00012900 | 20 | 0.00258000 | 0.01836520 | 137 | 0.00013405 |
| 0.00012801 | 133 | 0.01702533 | 0.03539053 | 270 | 0.00013108 |
| 0.00012800 | 10 | 0.00128000 | 0.03667053 | 280 | 0.00013097 |
| 0.00012511 | 4 | 0.00050044 | 0.03717097 | 284 | 0.00013088 |
| 0.00012500 | 194 | 0.02425000 | 0.06142097 | 478 | 0.00012850 |
| 0.00012200 | 65 | 0.00793000 | 0.06935097 | 543 | 0.00012772 |
| 0.00012011 | 5 | 0.00060055 | 0.06995152 | 548 | 0.00012765 |
| 0.00011702 | 6 | 0.00070212 | 0.07065364 | 554 | 0.00012753 |
| 0.00011502 | 1 | 0.00011502 | 0.07076866 | 555 | 0.00012751 |
| 0.00011011 | 1 | 0.00011011 | 0.07087877 | 556 | 0.00012748 |
| 0.00011000 | 225 | 0.02475000 | 0.09562877 | 781 | 0.00012244 |
| 0.00010311 | 1 | 0.00010311 | 0.09573188 | 782 | 0.00012242 |
| 0.00010101 | 217 | 0.02191917 | 0.11765105 | 999 | 0.00011777 |
| 0.00010021 | 167 | 0.01673507 | 0.13438612 | 1166 | 0.00011525 |
| 0.00010018 | 326 | 0.03265868 | 0.16704480 | 1492 | 0.00011196 |
| 0.00010017 | 490 | 0.04908330 | 0.21612810 | 1982 | 0.00010905 |
| 0.00010011 | 1 | 0.00010011 | 0.21622821 | 1983 | 0.00010904 |
| 0.00009980 | 5 | 0.00049900 | 0.21672721 | 1988 | 0.00010902 |
| 0.00009970 | 2 | 0.00019940 | 0.21692661 | 1990 | 0.00010901 |
| 0.00009965 | 74 | 0.00737410 | 0.22430071 | 2064 | 0.00010867 |
| 0.00009961 | 1 | 0.00009961 | 0.22440032 | 2065 | 0.00010867 |
| 0.00009960 | 20 | 0.00199200 | 0.22639232 | 2085 | 0.00010858 |
| 0.00009900 | 3 | 0.00029700 | 0.22668932 | 2088 | 0.00010857 |
| 0.00009811 | 2 | 0.00019622 | 0.22688554 | 2090 | 0.00010856 |
| 0.00009800 | 3 | 0.00029400 | 0.22717954 | 2093 | 0.00010854 |
| 0.00009750 | 4 | 0.00039000 | 0.22756954 | 2097 | 0.00010852 |
| 0.00009711 | 1 | 0.00009711 | 0.22766665 | 2098 | 0.00010852 |
| 0.00009700 | 5 | 0.00048500 | 0.22815165 | 2103 | 0.00010849 |
| 0.00009611 | 2 | 0.00019222 | 0.22834387 | 2105 | 0.00010848 |
| 0.00009600 | 6 | 0.00057600 | 0.22891987 | 2111 | 0.00010844 |
| 0.00009522 | 2 | 0.00019044 | 0.22911031 | 2113 | 0.00010843 |
| 0.00009511 | 3 | 0.00028533 | 0.22939564 | 2116 | 0.00010841 |
| 0.00009500 | 7 | 0.00066500 | 0.23006064 | 2123 | 0.00010837 |
| 0.00009433 | 2 | 0.00018866 | 0.23024930 | 2125 | 0.00010835 |
| 0.00009411 | 3 | 0.00028233 | 0.23053163 | 2128 | 0.00010833 |
| 0.00009400 | 8 | 0.00075200 | 0.23128363 | 2136 | 0.00010828 |
| 0.00009211 | 2 | 0.00018422 | 0.23146785 | 2138 | 0.00010826 |
| 0.00009111 | 16 | 0.00145776 | 0.23292561 | 2154 | 0.00010814 |
| 0.00009060 | 500 | 0.04530000 | 0.27822561 | 2654 | 0.00010483 |
| 0.00009022 | 2 | 0.00018044 | 0.27840605 | 2656 | 0.00010482 |
| 0.00009011 | 12 | 0.00108132 | 0.27948737 | 2668 | 0.00010476 |
| 0.00009002 | 18 | 0.00162036 | 0.28110773 | 2686 | 0.00010466 |
| 0.00009000 | 10 | 0.00090000 | 0.28200773 | 2696 | 0.00010460 |
| 0.00008911 | 3 | 0.00026733 | 0.28227506 | 2699 | 0.00010459 |
| 0.00008822 | 2 | 0.00017644 | 0.28245150 | 2701 | 0.00010457 |
| 0.00008811 | 3 | 0.00026433 | 0.28271583 | 2704 | 0.00010455 |
| 0.00008802 | 20 | 0.00176040 | 0.28447623 | 2724 | 0.00010443 |
| 0.00008622 | 2 | 0.00017244 | 0.28464867 | 2726 | 0.00010442 |
| 0.00008611 | 23 | 0.00198053 | 0.28662920 | 2749 | 0.00010427 |
| 0.00008511 | 5 | 0.00042555 | 0.28705475 | 2754 | 0.00010423 |
| 0.00008422 | 2 | 0.00016844 | 0.28722319 | 2756 | 0.00010422 |
| 0.00008411 | 6 | 0.00050466 | 0.28772785 | 2762 | 0.00010417 |
| 0.00008222 | 2 | 0.00016444 | 0.28789229 | 2764 | 0.00010416 |
| 0.00008211 | 3 | 0.00024633 | 0.28813862 | 2767 | 0.00010413 |
| 0.00008054 | 1 | 0.00008054 | 0.28821916 | 2768 | 0.00010413 |
| 0.00008022 | 3 | 0.00024066 | 0.28845982 | 2771 | 0.00010410 |
| 0.00008012 | 15 | 0.00120180 | 0.28966162 | 2786 | 0.00010397 |
| 0.00008011 | 11 | 0.00088121 | 0.29054283 | 2797 | 0.00010388 |
| 0.00008000 | 1250 | 0.10000000 | 0.39054283 | 4047 | 0.00009650 |
| 0.00007911 | 3 | 0.00023733 | 0.39078016 | 4050 | 0.00009649 |
| 0.00007877 | 3 | 0.00023631 | 0.39101647 | 4053 | 0.00009648 |
| 0.00007811 | 5 | 0.00039055 | 0.39140702 | 4058 | 0.00009645 |
| 0.00007622 | 3 | 0.00022866 | 0.39163568 | 4061 | 0.00009644 |
| 0.00007611 | 5 | 0.00038055 | 0.39201623 | 4066 | 0.00009641 |
| 0.00007511 | 6 | 0.00045066 | 0.39246689 | 4072 | 0.00009638 |
| 0.00007422 | 3 | 0.00022266 | 0.39268955 | 4075 | 0.00009637 |
| 0.00007411 | 10 | 0.00074110 | 0.39343065 | 4085 | 0.00009631 |
| 0.00007222 | 4 | 0.00028888 | 0.39371953 | 4089 | 0.00009629 |
| 0.00007211 | 6 | 0.00043266 | 0.39415219 | 4095 | 0.00009625 |
| 0.00007022 | 4 | 0.00028088 | 0.39443307 | 4099 | 0.00009623 |
| 0.00007011 | 7 | 0.00049077 | 0.39492384 | 4106 | 0.00009618 |
| 0.00006911 | 4 | 0.00027644 | 0.39520028 | 4110 | 0.00009616 |
| 0.00006822 | 4 | 0.00027288 | 0.39547316 | 4114 | 0.00009613 |
| 0.00006811 | 8 | 0.00054488 | 0.39601804 | 4122 | 0.00009607 |
| 0.00006622 | 4 | 0.00026488 | 0.39628292 | 4126 | 0.00009605 |
| 0.00006611 | 4 | 0.00026444 | 0.39654736 | 4130 | 0.00009602 |
| 0.00006530 | 3 | 0.00019590 | 0.39674326 | 4133 | 0.00009599 |
| 0.00006422 | 4 | 0.00025688 | 0.39700014 | 4137 | 0.00009596 |
| 0.00006411 | 4 | 0.00025644 | 0.39725658 | 4141 | 0.00009593 |
| 0.00006222 | 5 | 0.00031110 | 0.39756768 | 4146 | 0.00009589 |
| 0.00006211 | 4 | 0.00024844 | 0.39781612 | 4150 | 0.00009586 |
| 0.00006022 | 5 | 0.00030110 | 0.39811722 | 4155 | 0.00009582 |
| 0.00006011 | 12 | 0.00072132 | 0.39883854 | 4167 | 0.00009571 |
| 0.00005822 | 5 | 0.00029110 | 0.39912964 | 4172 | 0.00009567 |
| 0.00005811 | 12 | 0.00069732 | 0.39982696 | 4184 | 0.00009556 |
| 0.00005622 | 5 | 0.00028110 | 0.40010806 | 4189 | 0.00009551 |
| 0.00005611 | 12 | 0.00067332 | 0.40078138 | 4201 | 0.00009540 |
| 0.00005422 | 5 | 0.00027110 | 0.40105248 | 4206 | 0.00009535 |
| 0.00005411 | 15 | 0.00081165 | 0.40186413 | 4221 | 0.00009521 |
| 0.00005222 | 6 | 0.00031332 | 0.40217745 | 4227 | 0.00009514 |
| 0.00005211 | 18 | 0.00093798 | 0.40311543 | 4245 | 0.00009496 |
| 0.00005026 | 1363 | 0.06850438 | 0.47161981 | 5608 | 0.00008410 |
| 0.00005022 | 6 | 0.00030132 | 0.47192113 | 5614 | 0.00008406 |
| 0.00005011 | 18 | 0.00090198 | 0.47282311 | 5632 | 0.00008395 |
| 0.00004822 | 6 | 0.00028932 | 0.47311243 | 5638 | 0.00008391 |
| 0.00004622 | 6 | 0.00027732 | 0.47338975 | 5644 | 0.00008387 |
| 0.00004422 | 6 | 0.00026532 | 0.47365507 | 5650 | 0.00008383 |
| 0.00004222 | 7 | 0.00029554 | 0.47395061 | 5657 | 0.00008378 |
| 0.00004022 | 7 | 0.00028154 | 0.47423215 | 5664 | 0.00008373 |
| 0.00003822 | 7 | 0.00026754 | 0.47449969 | 5671 | 0.00008367 |
| 0.00003622 | 7 | 0.00025354 | 0.47475323 | 5678 | 0.00008361 |
| 0.00003422 | 7 | 0.00023954 | 0.47499277 | 5685 | 0.00008355 |
| 0.00003322 | 4 | 0.00013288 | 0.47512565 | 5689 | 0.00008352 |
| 0.00003222 | 4 | 0.00012888 | 0.47525453 | 5693 | 0.00008348 |
| 0.00003122 | 4 | 0.00012488 | 0.47537941 | 5697 | 0.00008344 |
| 0.00003022 | 4 | 0.00012088 | 0.47550029 | 5701 | 0.00008341 |