| 買値(BTC) | 数量(MONA) | 数量(BTC) | 累計(BTC) | 累計(MONA) | 単価(BTC) |
|---|---|---|---|---|---|
| 0.00012029 | 11 | 0.00132319 | 0.00132319 | 11 | 0.00012029 |
| 0.00012028 | 217 | 0.02610076 | 0.02742395 | 228 | 0.00012028 |
| 0.00012027 | 700 | 0.08418900 | 0.11161295 | 928 | 0.00012027 |
| 0.00012025 | 599 | 0.07202975 | 0.18364270 | 1527 | 0.00012026 |
| 0.00012000 | 1 | 0.00012000 | 0.18376270 | 1528 | 0.00012026 |
| 0.00011630 | 821 | 0.09548230 | 0.27924500 | 2349 | 0.00011888 |
| 0.00011601 | 1609 | 0.18666009 | 0.46590509 | 3958 | 0.00011771 |
| 0.00011600 | 10 | 0.00116000 | 0.46706509 | 3968 | 0.00011771 |
| 0.00011511 | 828 | 0.09531108 | 0.56237617 | 4796 | 0.00011726 |
| 0.00011425 | 3 | 0.00034275 | 0.56271892 | 4799 | 0.00011726 |
| 0.00011350 | 2 | 0.00022700 | 0.56294592 | 4801 | 0.00011726 |
| 0.00011315 | 174 | 0.01968810 | 0.58263402 | 4975 | 0.00011711 |
| 0.00011300 | 25 | 0.00282500 | 0.58545902 | 5000 | 0.00011709 |
| 0.00011275 | 5 | 0.00056375 | 0.58602277 | 5005 | 0.00011709 |
| 0.00011250 | 3 | 0.00033750 | 0.58636027 | 5008 | 0.00011708 |
| 0.00011200 | 315 | 0.03528000 | 0.62164027 | 5323 | 0.00011678 |
| 0.00011110 | 15 | 0.00166650 | 0.62330677 | 5338 | 0.00011677 |
| 0.00011060 | 4 | 0.00044240 | 0.62374917 | 5342 | 0.00011676 |
| 0.00011011 | 3 | 0.00033033 | 0.62407950 | 5345 | 0.00011676 |
| 0.00010990 | 20 | 0.00219800 | 0.62627750 | 5365 | 0.00011673 |
| 0.00010911 | 1 | 0.00010911 | 0.62638661 | 5366 | 0.00011673 |
| 0.00010820 | 20 | 0.00216400 | 0.62855061 | 5386 | 0.00011670 |
| 0.00010750 | 20 | 0.00215000 | 0.63070061 | 5406 | 0.00011667 |
| 0.00010522 | 2 | 0.00021044 | 0.63091105 | 5408 | 0.00011666 |
| 0.00010511 | 3 | 0.00031533 | 0.63122638 | 5411 | 0.00011666 |
| 0.00010411 | 1 | 0.00010411 | 0.63133049 | 5412 | 0.00011665 |
| 0.00010323 | 480 | 0.04955040 | 0.68088089 | 5892 | 0.00011556 |
| 0.00010321 | 200 | 0.02064200 | 0.70152289 | 6092 | 0.00011515 |
| 0.00010300 | 25 | 0.00257500 | 0.70409789 | 6117 | 0.00011511 |
| 0.00010022 | 2 | 0.00020044 | 0.70429833 | 6119 | 0.00011510 |
| 0.00010011 | 6 | 0.00060066 | 0.70489899 | 6125 | 0.00011509 |
| 0.00010000 | 10 | 0.00100000 | 0.70589899 | 6135 | 0.00011506 |
| 0.00009811 | 2 | 0.00019622 | 0.70609521 | 6137 | 0.00011506 |
| 0.00009611 | 2 | 0.00019222 | 0.70628743 | 6139 | 0.00011505 |
| 0.00009522 | 2 | 0.00019044 | 0.70647787 | 6141 | 0.00011504 |
| 0.00009511 | 3 | 0.00028533 | 0.70676320 | 6144 | 0.00011503 |
| 0.00009433 | 2 | 0.00018866 | 0.70695186 | 6146 | 0.00011503 |
| 0.00009411 | 2 | 0.00018822 | 0.70714008 | 6148 | 0.00011502 |
| 0.00009300 | 322 | 0.02994600 | 0.73708608 | 6470 | 0.00011392 |
| 0.00009211 | 2 | 0.00018422 | 0.73727030 | 6472 | 0.00011392 |
| 0.00009200 | 1086 | 0.09991200 | 0.83718230 | 7558 | 0.00011077 |
| 0.00009143 | 287 | 0.02624041 | 0.86342271 | 7845 | 0.00011006 |
| 0.00009111 | 15 | 0.00136665 | 0.86478936 | 7860 | 0.00011002 |
| 0.00009060 | 500 | 0.04530000 | 0.91008936 | 8360 | 0.00010886 |
| 0.00009022 | 2 | 0.00018044 | 0.91026980 | 8362 | 0.00010886 |
| 0.00009011 | 12 | 0.00108132 | 0.91135112 | 8374 | 0.00010883 |
| 0.00009002 | 18 | 0.00162036 | 0.91297148 | 8392 | 0.00010879 |
| 0.00009000 | 10 | 0.00090000 | 0.91387148 | 8402 | 0.00010877 |
| 0.00008911 | 3 | 0.00026733 | 0.91413881 | 8405 | 0.00010876 |
| 0.00008822 | 2 | 0.00017644 | 0.91431525 | 8407 | 0.00010876 |
| 0.00008811 | 3 | 0.00026433 | 0.91457958 | 8410 | 0.00010875 |
| 0.00008802 | 20 | 0.00176040 | 0.91633998 | 8430 | 0.00010870 |
| 0.00008622 | 2 | 0.00017244 | 0.91651242 | 8432 | 0.00010869 |
| 0.00008611 | 44 | 0.00378884 | 0.92030126 | 8476 | 0.00010858 |
| 0.00008511 | 5 | 0.00042555 | 0.92072681 | 8481 | 0.00010856 |
| 0.00008422 | 2 | 0.00016844 | 0.92089525 | 8483 | 0.00010856 |
| 0.00008411 | 6 | 0.00050466 | 0.92139991 | 8489 | 0.00010854 |
| 0.00008222 | 2 | 0.00016444 | 0.92156435 | 8491 | 0.00010853 |
| 0.00008211 | 3 | 0.00024633 | 0.92181068 | 8494 | 0.00010852 |
| 0.00008054 | 1 | 0.00008054 | 0.92189122 | 8495 | 0.00010852 |
| 0.00008022 | 3 | 0.00024066 | 0.92213188 | 8498 | 0.00010851 |
| 0.00008011 | 11 | 0.00088121 | 0.92301309 | 8509 | 0.00010847 |
| 0.00008000 | 1250 | 0.10000000 | 1.02301309 | 9759 | 0.00010483 |
| 0.00007911 | 3 | 0.00023733 | 1.02325042 | 9762 | 0.00010482 |
| 0.00007877 | 3 | 0.00023631 | 1.02348673 | 9765 | 0.00010481 |
| 0.00007811 | 5 | 0.00039055 | 1.02387728 | 9770 | 0.00010480 |
| 0.00007622 | 3 | 0.00022866 | 1.02410594 | 9773 | 0.00010479 |
| 0.00007611 | 5 | 0.00038055 | 1.02448649 | 9778 | 0.00010477 |
| 0.00007511 | 6 | 0.00045066 | 1.02493715 | 9784 | 0.00010476 |
| 0.00007422 | 3 | 0.00022266 | 1.02515981 | 9787 | 0.00010475 |
| 0.00007411 | 10 | 0.00074110 | 1.02590091 | 9797 | 0.00010472 |
| 0.00007222 | 4 | 0.00028888 | 1.02618979 | 9801 | 0.00010470 |
| 0.00007211 | 6 | 0.00043266 | 1.02662245 | 9807 | 0.00010468 |
| 0.00007022 | 4 | 0.00028088 | 1.02690333 | 9811 | 0.00010467 |
| 0.00007011 | 7 | 0.00049077 | 1.02739410 | 9818 | 0.00010464 |
| 0.00006911 | 4 | 0.00027644 | 1.02767054 | 9822 | 0.00010463 |
| 0.00006822 | 4 | 0.00027288 | 1.02794342 | 9826 | 0.00010461 |
| 0.00006811 | 8 | 0.00054488 | 1.02848830 | 9834 | 0.00010458 |
| 0.00006622 | 4 | 0.00026488 | 1.02875318 | 9838 | 0.00010457 |
| 0.00006611 | 4 | 0.00026444 | 1.02901762 | 9842 | 0.00010455 |
| 0.00006530 | 3 | 0.00019590 | 1.02921352 | 9845 | 0.00010454 |
| 0.00006422 | 4 | 0.00025688 | 1.02947040 | 9849 | 0.00010453 |
| 0.00006411 | 4 | 0.00025644 | 1.02972684 | 9853 | 0.00010451 |
| 0.00006222 | 5 | 0.00031110 | 1.03003794 | 9858 | 0.00010449 |
| 0.00006211 | 4 | 0.00024844 | 1.03028638 | 9862 | 0.00010447 |
| 0.00006022 | 5 | 0.00030110 | 1.03058748 | 9867 | 0.00010445 |
| 0.00006011 | 12 | 0.00072132 | 1.03130880 | 9879 | 0.00010439 |
| 0.00005822 | 5 | 0.00029110 | 1.03159990 | 9884 | 0.00010437 |
| 0.00005811 | 12 | 0.00069732 | 1.03229722 | 9896 | 0.00010431 |
| 0.00005622 | 5 | 0.00028110 | 1.03257832 | 9901 | 0.00010429 |
| 0.00005611 | 12 | 0.00067332 | 1.03325164 | 9913 | 0.00010423 |
| 0.00005422 | 5 | 0.00027110 | 1.03352274 | 9918 | 0.00010421 |
| 0.00005411 | 15 | 0.00081165 | 1.03433439 | 9933 | 0.00010413 |
| 0.00005222 | 6 | 0.00031332 | 1.03464771 | 9939 | 0.00010410 |
| 0.00005211 | 18 | 0.00093798 | 1.03558569 | 9957 | 0.00010401 |
| 0.00005030 | 1000 | 0.05030000 | 1.08588569 | 10957 | 0.00009910 |
| 0.00005026 | 1363 | 0.06850438 | 1.15439007 | 12320 | 0.00009370 |
| 0.00005022 | 6 | 0.00030132 | 1.15469139 | 12326 | 0.00009368 |
| 0.00005011 | 18 | 0.00090198 | 1.15559337 | 12344 | 0.00009362 |
| 0.00004822 | 6 | 0.00028932 | 1.15588269 | 12350 | 0.00009359 |
| 0.00004622 | 6 | 0.00027732 | 1.15616001 | 12356 | 0.00009357 |
| 0.00004422 | 6 | 0.00026532 | 1.15642533 | 12362 | 0.00009355 |
| 0.00004222 | 7 | 0.00029554 | 1.15672087 | 12369 | 0.00009352 |
| 0.00004022 | 7 | 0.00028154 | 1.15700241 | 12376 | 0.00009349 |
| 0.00003822 | 7 | 0.00026754 | 1.15726995 | 12383 | 0.00009346 |
| 0.00003622 | 7 | 0.00025354 | 1.15752349 | 12390 | 0.00009342 |
| 0.00003422 | 7 | 0.00023954 | 1.15776303 | 12397 | 0.00009339 |
| 0.00003322 | 4 | 0.00013288 | 1.15789591 | 12401 | 0.00009337 |
| 0.00003222 | 4 | 0.00012888 | 1.15802479 | 12405 | 0.00009335 |
| 0.00003122 | 4 | 0.00012488 | 1.15814967 | 12409 | 0.00009333 |
| 0.00003022 | 4 | 0.00012088 | 1.15827055 | 12413 | 0.00009331 |
| 0.00002980 | 1000 | 0.02980000 | 1.18807055 | 13413 | 0.00008858 |