| 買値(BTC) | 数量(MONA) | 数量(BTC) | 累計(BTC) | 累計(MONA) | 単価(BTC) |
|---|---|---|---|---|---|
| 0.00018001 | 1 | 0.00018001 | 0.00018001 | 1 | 0.00018001 |
| 0.00018000 | 1 | 0.00018000 | 0.00036001 | 2 | 0.00018000 |
| 0.00017750 | 1 | 0.00017750 | 0.00053751 | 3 | 0.00017917 |
| 0.00017550 | 1 | 0.00017550 | 0.00071301 | 4 | 0.00017825 |
| 0.00017503 | 10 | 0.00175030 | 0.00246331 | 14 | 0.00017595 |
| 0.00017502 | 100 | 0.01750200 | 0.01996531 | 114 | 0.00017513 |
| 0.00017501 | 9 | 0.00157509 | 0.02154040 | 123 | 0.00017513 |
| 0.00017500 | 150 | 0.02625000 | 0.04779040 | 273 | 0.00017506 |
| 0.00017200 | 500 | 0.08600000 | 0.13379040 | 773 | 0.00017308 |
| 0.00017150 | 1 | 0.00017150 | 0.13396190 | 774 | 0.00017308 |
| 0.00017100 | 289 | 0.04941900 | 0.18338090 | 1063 | 0.00017251 |
| 0.00017000 | 101 | 0.01717000 | 0.20055090 | 1164 | 0.00017229 |
| 0.00016750 | 2 | 0.00033500 | 0.20088590 | 1166 | 0.00017229 |
| 0.00016500 | 4 | 0.00066000 | 0.20154590 | 1170 | 0.00017226 |
| 0.00016350 | 150 | 0.02452500 | 0.22607090 | 1320 | 0.00017127 |
| 0.00016100 | 1 | 0.00016100 | 0.22623190 | 1321 | 0.00017126 |
| 0.00016057 | 2 | 0.00032114 | 0.22655304 | 1323 | 0.00017124 |
| 0.00016013 | 107 | 0.01713391 | 0.24368695 | 1430 | 0.00017041 |
| 0.00016011 | 107 | 0.01713177 | 0.26081872 | 1537 | 0.00016969 |
| 0.00016010 | 20 | 0.00320200 | 0.26402072 | 1557 | 0.00016957 |
| 0.00016000 | 316 | 0.05056000 | 0.31458072 | 1873 | 0.00016796 |
| 0.00015990 | 20 | 0.00319800 | 0.31777872 | 1893 | 0.00016787 |
| 0.00015111 | 1 | 0.00015111 | 0.31792983 | 1894 | 0.00016786 |
| 0.00015022 | 72 | 0.01081584 | 0.32874567 | 1966 | 0.00016722 |
| 0.00015001 | 463 | 0.06945463 | 0.39820030 | 2429 | 0.00016394 |
| 0.00015000 | 170 | 0.02550000 | 0.42370030 | 2599 | 0.00016302 |
| 0.00014902 | 1 | 0.00014902 | 0.42384932 | 2600 | 0.00016302 |
| 0.00014702 | 1 | 0.00014702 | 0.42399634 | 2601 | 0.00016301 |
| 0.00014611 | 1 | 0.00014611 | 0.42414245 | 2602 | 0.00016301 |
| 0.00014600 | 444 | 0.06482400 | 0.48896645 | 3046 | 0.00016053 |
| 0.00014502 | 1 | 0.00014502 | 0.48911147 | 3047 | 0.00016052 |
| 0.00014302 | 1 | 0.00014302 | 0.48925449 | 3048 | 0.00016052 |
| 0.00014222 | 1 | 0.00014222 | 0.48939671 | 3049 | 0.00016051 |
| 0.00014111 | 1 | 0.00014111 | 0.48953782 | 3050 | 0.00016050 |
| 0.00014102 | 1 | 0.00014102 | 0.48967884 | 3051 | 0.00016050 |
| 0.00014011 | 2 | 0.00028022 | 0.48995906 | 3053 | 0.00016048 |
| 0.00013905 | 500 | 0.06952500 | 0.55948406 | 3553 | 0.00015747 |
| 0.00013902 | 1 | 0.00013902 | 0.55962308 | 3554 | 0.00015746 |
| 0.00013811 | 1 | 0.00013811 | 0.55976119 | 3555 | 0.00015746 |
| 0.00013722 | 1 | 0.00013722 | 0.55989841 | 3556 | 0.00015745 |
| 0.00013702 | 1 | 0.00013702 | 0.56003543 | 3557 | 0.00015745 |
| 0.00013622 | 1 | 0.00013622 | 0.56017165 | 3558 | 0.00015744 |
| 0.00013611 | 1 | 0.00013611 | 0.56030776 | 3559 | 0.00015743 |
| 0.00013600 | 137 | 0.01863200 | 0.57893976 | 3696 | 0.00015664 |
| 0.00013511 | 3 | 0.00040533 | 0.57934509 | 3699 | 0.00015662 |
| 0.00013502 | 1 | 0.00013502 | 0.57948011 | 3700 | 0.00015662 |
| 0.00013311 | 1 | 0.00013311 | 0.57961322 | 3701 | 0.00015661 |
| 0.00013302 | 1 | 0.00013302 | 0.57974624 | 3702 | 0.00015660 |
| 0.00013222 | 1 | 0.00013222 | 0.57987846 | 3703 | 0.00015660 |
| 0.00013111 | 6 | 0.00078666 | 0.58066512 | 3709 | 0.00015656 |
| 0.00013100 | 10 | 0.00131000 | 0.58197512 | 3719 | 0.00015649 |
| 0.00013011 | 4 | 0.00052044 | 0.58249556 | 3723 | 0.00015646 |
| 0.00012911 | 1 | 0.00012911 | 0.58262467 | 3724 | 0.00015645 |
| 0.00012902 | 1 | 0.00012902 | 0.58275369 | 3725 | 0.00015644 |
| 0.00012722 | 1 | 0.00012722 | 0.58288091 | 3726 | 0.00015644 |
| 0.00012702 | 1 | 0.00012702 | 0.58300793 | 3727 | 0.00015643 |
| 0.00012611 | 4 | 0.00050444 | 0.58351237 | 3731 | 0.00015640 |
| 0.00012600 | 360 | 0.04536000 | 0.62887237 | 4091 | 0.00015372 |
| 0.00012511 | 9 | 0.00112599 | 0.62999836 | 4100 | 0.00015366 |
| 0.00012510 | 3 | 0.00037530 | 0.63037366 | 4103 | 0.00015364 |
| 0.00012502 | 2 | 0.00025004 | 0.63062370 | 4105 | 0.00015362 |
| 0.00012500 | 150 | 0.01875000 | 0.64937370 | 4255 | 0.00015261 |
| 0.00012411 | 1 | 0.00012411 | 0.64949781 | 4256 | 0.00015261 |
| 0.00012302 | 1 | 0.00012302 | 0.64962083 | 4257 | 0.00015260 |
| 0.00012222 | 3135 | 0.38315970 | 1.03278053 | 7392 | 0.00013972 |
| 0.00012211 | 1 | 0.00012211 | 1.03290264 | 7393 | 0.00013971 |
| 0.00012210 | 20 | 0.00244200 | 1.03534464 | 7413 | 0.00013967 |
| 0.00012203 | 1567 | 0.19122101 | 1.22656565 | 8980 | 0.00013659 |
| 0.00012111 | 7 | 0.00084777 | 1.22741342 | 8987 | 0.00013658 |
| 0.00012102 | 1 | 0.00012102 | 1.22753444 | 8988 | 0.00013657 |
| 0.00012033 | 1 | 0.00012033 | 1.22765477 | 8989 | 0.00013657 |
| 0.00012011 | 12 | 0.00144132 | 1.22909609 | 9001 | 0.00013655 |
| 0.00012002 | 1 | 0.00012002 | 1.22921611 | 9002 | 0.00013655 |
| 0.00011902 | 1 | 0.00011902 | 1.22933513 | 9003 | 0.00013655 |
| 0.00011811 | 3 | 0.00035433 | 1.22968946 | 9006 | 0.00013654 |
| 0.00011722 | 2 | 0.00023444 | 1.22992390 | 9008 | 0.00013654 |
| 0.00011702 | 1 | 0.00011702 | 1.23004092 | 9009 | 0.00013653 |
| 0.00011611 | 10 | 0.00116110 | 1.23120202 | 9019 | 0.00013651 |
| 0.00011533 | 1 | 0.00011533 | 1.23131735 | 9020 | 0.00013651 |
| 0.00011511 | 11 | 0.00126621 | 1.23258356 | 9031 | 0.00013648 |
| 0.00011502 | 2 | 0.00023004 | 1.23281360 | 9033 | 0.00013648 |
| 0.00011411 | 3 | 0.00034233 | 1.23315593 | 9036 | 0.00013647 |
| 0.00011222 | 2 | 0.00022444 | 1.23338037 | 9038 | 0.00013647 |
| 0.00011211 | 7 | 0.00078477 | 1.23416514 | 9045 | 0.00013645 |
| 0.00011200 | 16 | 0.00179200 | 1.23595714 | 9061 | 0.00013640 |
| 0.00011133 | 1 | 0.00011133 | 1.23606847 | 9062 | 0.00013640 |
| 0.00011111 | 7 | 0.00077777 | 1.23684624 | 9069 | 0.00013638 |
| 0.00011110 | 1 | 0.00011110 | 1.23695734 | 9070 | 0.00013638 |
| 0.00011011 | 14 | 0.00154154 | 1.23849888 | 9084 | 0.00013634 |
| 0.00011002 | 1 | 0.00011002 | 1.23860890 | 9085 | 0.00013634 |
| 0.00011000 | 5 | 0.00055000 | 1.23915890 | 9090 | 0.00013632 |
| 0.00010811 | 3 | 0.00032433 | 1.23948323 | 9093 | 0.00013631 |
| 0.00010733 | 1 | 0.00010733 | 1.23959056 | 9094 | 0.00013631 |
| 0.00010722 | 3 | 0.00032166 | 1.23991222 | 9097 | 0.00013630 |
| 0.00010611 | 7 | 0.00074277 | 1.24065499 | 9104 | 0.00013628 |
| 0.00010513 | 300 | 0.03153900 | 1.27219399 | 9404 | 0.00013528 |
| 0.00010511 | 14 | 0.00147154 | 1.27366553 | 9418 | 0.00013524 |
| 0.00010502 | 1 | 0.00010502 | 1.27377055 | 9419 | 0.00013523 |
| 0.00010411 | 3 | 0.00031233 | 1.27408288 | 9422 | 0.00013522 |
| 0.00010333 | 1 | 0.00010333 | 1.27418621 | 9423 | 0.00013522 |
| 0.00010311 | 1 | 0.00010311 | 1.27428932 | 9424 | 0.00013522 |
| 0.00010222 | 3 | 0.00030666 | 1.27459598 | 9427 | 0.00013521 |
| 0.00010211 | 4 | 0.00040844 | 1.27500442 | 9431 | 0.00013519 |
| 0.00010111 | 5 | 0.00050555 | 1.27550997 | 9436 | 0.00013517 |
| 0.00010100 | 19 | 0.00191900 | 1.27742897 | 9455 | 0.00013511 |
| 0.00010065 | 2 | 0.00020130 | 1.27763027 | 9457 | 0.00013510 |
| 0.00010033 | 1 | 0.00010033 | 1.27773060 | 9458 | 0.00013510 |
| 0.00010011 | 20 | 0.00200220 | 1.27973280 | 9478 | 0.00013502 |
| 0.00010005 | 20 | 0.00200100 | 1.28173380 | 9498 | 0.00013495 |
| 0.00010002 | 1 | 0.00010002 | 1.28183382 | 9499 | 0.00013494 |
| 0.00010000 | 441 | 0.04410000 | 1.32593382 | 9940 | 0.00013339 |
| 0.00009965 | 74 | 0.00737410 | 1.33330792 | 10014 | 0.00013314 |
| 0.00009960 | 20 | 0.00199200 | 1.33529992 | 10034 | 0.00013308 |
| 0.00009811 | 6 | 0.00058866 | 1.33588858 | 10040 | 0.00013306 |
| 0.00009711 | 1 | 0.00009711 | 1.33598569 | 10041 | 0.00013305 |
| 0.00009611 | 10 | 0.00096110 | 1.33694679 | 10051 | 0.00013302 |
| 0.00009522 | 2 | 0.00019044 | 1.33713723 | 10053 | 0.00013301 |
| 0.00009511 | 24 | 0.00228264 | 1.33941987 | 10077 | 0.00013292 |
| 0.00009433 | 2 | 0.00018866 | 1.33960853 | 10079 | 0.00013291 |
| 0.00009411 | 7 | 0.00065877 | 1.34026730 | 10086 | 0.00013288 |
| 0.00009337 | 1048 | 0.09785176 | 1.43811906 | 11134 | 0.00012916 |
| 0.00009211 | 6 | 0.00055266 | 1.43867172 | 11140 | 0.00012914 |
| 0.00009111 | 20 | 0.00182220 | 1.44049392 | 11160 | 0.00012908 |
| 0.00009022 | 2 | 0.00018044 | 1.44067436 | 11162 | 0.00012907 |
| 0.00009011 | 40 | 0.00360440 | 1.44427876 | 11202 | 0.00012893 |
| 0.00009002 | 18 | 0.00162036 | 1.44589912 | 11220 | 0.00012887 |
| 0.00009000 | 10 | 0.00090000 | 1.44679912 | 11230 | 0.00012883 |
| 0.00008911 | 3 | 0.00026733 | 1.44706645 | 11233 | 0.00012882 |
| 0.00008822 | 2 | 0.00017644 | 1.44724289 | 11235 | 0.00012882 |
| 0.00008811 | 8 | 0.00070488 | 1.44794777 | 11243 | 0.00012879 |
| 0.00008802 | 20 | 0.00176040 | 1.44970817 | 11263 | 0.00012871 |
| 0.00008622 | 2 | 0.00017244 | 1.44988061 | 11265 | 0.00012871 |
| 0.00008611 | 28 | 0.00241108 | 1.45229169 | 11293 | 0.00012860 |
| 0.00008569 | 300 | 0.02570700 | 1.47799869 | 11593 | 0.00012749 |
| 0.00008511 | 31 | 0.00263841 | 1.48063710 | 11624 | 0.00012738 |
| 0.00008422 | 2 | 0.00016844 | 1.48080554 | 11626 | 0.00012737 |
| 0.00008411 | 11 | 0.00092521 | 1.48173075 | 11637 | 0.00012733 |
| 0.00008222 | 2 | 0.00016444 | 1.48189519 | 11639 | 0.00012732 |
| 0.00008211 | 8 | 0.00065688 | 1.48255207 | 11647 | 0.00012729 |
| 0.00008054 | 1 | 0.00008054 | 1.48263261 | 11648 | 0.00012729 |
| 0.00008022 | 3 | 0.00024066 | 1.48287327 | 11651 | 0.00012727 |
| 0.00008011 | 22 | 0.00176242 | 1.48463569 | 11673 | 0.00012719 |
| 0.00007911 | 3 | 0.00023733 | 1.48487302 | 11676 | 0.00012717 |
| 0.00007877 | 3 | 0.00023631 | 1.48510933 | 11679 | 0.00012716 |
| 0.00007811 | 11 | 0.00085921 | 1.48596854 | 11690 | 0.00012711 |
| 0.00007622 | 3 | 0.00022866 | 1.48619720 | 11693 | 0.00012710 |
| 0.00007611 | 11 | 0.00083721 | 1.48703441 | 11704 | 0.00012705 |
| 0.00007511 | 13 | 0.00097643 | 1.48801084 | 11717 | 0.00012700 |
| 0.00007422 | 3 | 0.00022266 | 1.48823350 | 11720 | 0.00012698 |
| 0.00007411 | 16 | 0.00118576 | 1.48941926 | 11736 | 0.00012691 |