| 日時 | 価格 | 数量(MONA) | 種別 |
|---|---|---|---|
| 2021-02-25 22:29:01 | 0.00003850 | 11 | 売り |
| 2021-02-25 16:24:55 | 0.00003850 | 2 | 買い |
| 2021-02-25 16:24:52 | 0.00003850 | 20 | 買い |
| 2021-02-25 16:24:48 | 0.00003850 | 42 | 売り |
| 2021-02-25 09:47:39 | 0.00003658 | 1 | 売り |
| 2021-02-25 09:47:39 | 0.00003658 | 5 | 売り |
| 2021-02-25 09:47:39 | 0.00003700 | 9 | 売り |
| 2021-02-25 02:07:33 | 0.00003658 | 5 | 売り |
| 2021-02-24 22:59:52 | 0.00004000 | 13 | 買い |
| 2021-02-24 22:59:50 | 0.00004000 | 2 | 買い |
| 2021-02-24 17:05:00 | 0.00004000 | 50 | 買い |
| 2021-02-24 15:34:51 | 0.00003656 | 50 | 売り |
| 2021-02-24 15:34:51 | 0.00003657 | 10 | 売り |
| 2021-02-24 11:06:08 | 0.00003655 | 5 | 売り |
| 2021-02-24 01:23:30 | 0.00003653 | 332 | 売り |
| 2021-02-24 01:23:30 | 0.00003654 | 10 | 売り |
| 2021-02-23 22:17:29 | 0.00003790 | 1 | 買い |
| 2021-02-23 21:46:15 | 0.00003790 | 5 | 売り |
| 2021-02-23 21:46:15 | 0.00003790 | 3 | 売り |
| 2021-02-23 21:46:15 | 0.00003790 | 7 | 売り |
| 2021-02-23 21:38:55 | 0.00003811 | 1 | 売り |
| 2021-02-23 20:28:18 | 0.00003903 | 5 | 売り |
| 2021-02-23 20:28:18 | 0.00003911 | 1 | 売り |
| 2021-02-23 20:28:17 | 0.00003911 | 1 | 売り |
| 2021-02-23 20:04:09 | 0.00003915 | 43 | 売り |
| 2021-02-23 19:38:47 | 0.00003956 | 1 | 売り |
| 2021-02-23 19:30:09 | 0.00004000 | 56 | 売り |
| 2021-02-23 19:30:01 | 0.00004000 | 144 | 売り |
| 2021-02-23 19:30:01 | 0.00004001 | 10 | 売り |
| 2021-02-23 19:29:53 | 0.00004001 | 10 | 売り |
| 2021-02-23 19:29:45 | 0.00004001 | 10 | 売り |
| 2021-02-23 19:19:14 | 0.00004001 | 10 | 売り |
| 2021-02-23 18:19:23 | 0.00004001 | 10 | 売り |
| 2021-02-23 18:19:10 | 0.00004001 | 10 | 売り |
| 2021-02-23 18:18:58 | 0.00004001 | 10 | 売り |
| 2021-02-23 18:18:58 | 0.00004001 | 5 | 売り |
| 2021-02-23 18:18:43 | 0.00004011 | 1 | 売り |
| 2021-02-23 16:35:57 | 0.00004120 | 6 | 買い |
| 2021-02-23 13:06:39 | 0.00004111 | 7 | 買い |
| 2021-02-23 13:06:38 | 0.00004111 | 1 | 売り |
| 2021-02-23 13:06:38 | 0.00004247 | 3 | 売り |
| 2021-02-23 13:06:38 | 0.00004248 | 2 | 売り |
| 2021-02-23 13:06:38 | 0.00004250 | 5 | 売り |
| 2021-02-23 10:15:20 | 0.00004729 | 75 | 買い |
| 2021-02-23 10:15:20 | 0.00004725 | 3 | 買い |
| 2021-02-23 05:32:31 | 0.00004300 | 210 | 買い |
| 2021-02-23 05:32:31 | 0.00004299 | 50 | 買い |
| 2021-02-23 05:32:29 | 0.00004300 | 1 | 買い |
| 2021-02-23 05:32:26 | 0.00004300 | 115 | 買い |
| 2021-02-23 05:32:22 | 0.00004300 | 98 | 買い |
| 2021-02-22 22:47:37 | 0.00004416 | 1 | 買い |
| 2021-02-22 22:47:37 | 0.00004402 | 9 | 買い |
| 2021-02-22 22:47:33 | 0.00004720 | 123 | 売り |
| 2021-02-22 22:47:32 | 0.00004720 | 10 | 売り |
| 2021-02-22 22:47:29 | 0.00004720 | 3 | 買い |
| 2021-02-22 22:09:23 | 0.00004720 | 7 | 買い |
| 2021-02-22 22:09:23 | 0.00004509 | 1 | 買い |
| 2021-02-22 21:31:28 | 0.00004251 | 424 | 売り |
| 2021-02-22 21:31:28 | 0.00004252 | 10 | 売り |
| 2021-02-22 21:31:28 | 0.00004252 | 49 | 売り |
| 2021-02-22 21:31:28 | 0.00004255 | 2 | 売り |
| 2021-02-22 18:55:48 | 0.00004252 | 189 | 売り |
| 2021-02-22 18:55:48 | 0.00004252 | 50 | 売り |
| 2021-02-22 18:55:48 | 0.00004253 | 10 | 売り |
| 2021-02-22 18:55:48 | 0.00004507 | 3 | 売り |
| 2021-02-22 18:53:18 | 0.00004508 | 3 | 買い |
| 2021-02-22 18:50:01 | 0.00004252 | 50 | 売り |
| 2021-02-22 18:50:01 | 0.00004253 | 10 | 売り |
| 2021-02-22 18:08:58 | 0.00004252 | 72 | 売り |
| 2021-02-22 18:08:58 | 0.00004253 | 10 | 売り |
| 2021-02-22 18:08:58 | 0.00004454 | 2 | 売り |
| 2021-02-22 18:08:58 | 0.00004456 | 5 | 売り |
| 2021-02-22 18:08:58 | 0.00004463 | 1 | 売り |
| 2021-02-22 18:06:15 | 0.00004507 | 26 | 売り |
| 2021-02-22 18:06:15 | 0.00004507 | 46 | 売り |
| 2021-02-22 17:53:33 | 0.00004508 | 26 | 買い |
| 2021-02-22 17:53:30 | 0.00004508 | 46 | 買い |
| 2021-02-22 15:00:35 | 0.00004509 | 1 | 売り |
| 2021-02-22 15:00:34 | 0.00004509 | 13 | 売り |
| 2021-02-22 14:57:42 | 0.00004509 | 1 | 売り |
| 2021-02-22 14:57:31 | 0.00004509 | 1 | 売り |
| 2021-02-22 14:32:06 | 0.00004509 | 1 | 売り |
| 2021-02-22 14:32:04 | 0.00004509 | 57 | 売り |
| 2021-02-22 14:20:53 | 0.00004509 | 1 | 売り |
| 2021-02-22 12:31:35 | 0.00004520 | 75 | 買い |
| 2021-02-22 12:17:39 | 0.00004519 | 100 | 買い |
| 2021-02-22 05:20:13 | 0.00004500 | 1 | 売り |
| 2021-02-22 05:20:13 | 0.00004500 | 5 | 売り |
| 2021-02-22 05:20:01 | 0.00004505 | 5 | 売り |
| 2021-02-22 05:19:57 | 0.00004508 | 9 | 売り |
| 2021-02-22 05:19:46 | 0.00004508 | 180 | 売り |
| 2021-02-22 05:19:35 | 0.00004509 | 10 | 売り |
| 2021-02-22 05:19:24 | 0.00004509 | 10 | 売り |
| 2021-02-22 05:18:35 | 0.00004509 | 10 | 売り |
| 2021-02-22 05:18:26 | 0.00004508 | 11 | 売り |
| 2021-02-22 05:18:24 | 0.00004509 | 10 | 売り |
| 2021-02-22 05:18:13 | 0.00004510 | 1 | 売り |
| 2021-02-22 05:18:03 | 0.00004515 | 80 | 売り |
| 2021-02-22 03:54:25 | 0.00004511 | 1 | 売り |
| 2021-02-22 03:54:20 | 0.00004511 | 4 | 売り |
| 2021-02-21 17:03:02 | 0.00004514 | 1 | 売り |
| 2021-02-21 17:02:49 | 0.00004541 | 1 | 売り |
| 2021-02-21 17:02:39 | 0.00004541 | 54 | 売り |
| 2021-02-21 17:02:26 | 0.00004541 | 53 | 売り |
| 2021-02-21 17:02:26 | 0.00004542 | 10 | 売り |
| 2021-02-21 17:02:26 | 0.00004548 | 1 | 売り |
| 2021-02-21 17:02:26 | 0.00004548 | 15 | 売り |
| 2021-02-21 17:02:26 | 0.00004548 | 61 | 売り |
| 2021-02-21 17:01:08 | 0.00004548 | 28 | 売り |
| 2021-02-21 17:01:08 | 0.00004549 | 10 | 売り |
| 2021-02-21 16:43:40 | 0.00004548 | 61 | 売り |
| 2021-02-21 16:43:35 | 0.00004549 | 1 | 売り |
| 2021-02-21 16:43:34 | 0.00004549 | 9 | 売り |
| 2021-02-21 16:43:25 | 0.00004549 | 1 | 売り |
| 2021-02-21 16:43:20 | 0.00004549 | 9 | 売り |
| 2021-02-21 14:43:34 | 0.00004549 | 10 | 売り |
| 2021-02-21 13:43:43 | 0.00004551 | 1 | 買い |
| 2021-02-21 09:02:23 | 0.00004549 | 10 | 売り |
| 2021-02-21 01:58:59 | 0.00004555 | 2 | 買い |
| 2021-02-21 01:58:55 | 0.00004555 | 1 | 売り |
| 2021-02-20 22:31:12 | 0.00004842 | 24 | 買い |
| 2021-02-20 22:00:21 | 0.00004555 | 1 | 売り |
| 2021-02-20 21:59:49 | 0.00004555 | 5 | 売り |
| 2021-02-20 21:52:12 | 0.00004555 | 1 | 売り |
| 2021-02-20 17:07:31 | 0.00004842 | 10 | 買い |
| 2021-02-20 16:55:13 | 0.00004815 | 10 | 買い |
| 2021-02-20 16:53:55 | 0.00004800 | 18 | 買い |
| 2021-02-20 16:53:49 | 0.00004800 | 1 | 買い |
| 2021-02-20 16:53:45 | 0.00004800 | 1 | 買い |
| 2021-02-20 11:32:26 | 0.00004548 | 36 | 売り |
| 2021-02-20 09:38:14 | 0.00004911 | 59 | 買い |
| 2021-02-20 09:38:11 | 0.00004911 | 40 | 買い |
| 2021-02-20 09:38:08 | 0.00004911 | 35 | 買い |
| 2021-02-20 09:38:08 | 0.00004911 | 10 | 買い |
| 2021-02-20 09:38:07 | 0.00004909 | 14 | 買い |
| 2021-02-20 09:37:59 | 0.00004900 | 77 | 買い |
| 2021-02-20 09:37:57 | 0.00004900 | 10 | 買い |
| 2021-02-20 09:37:46 | 0.00004900 | 10 | 買い |
| 2021-02-20 09:37:35 | 0.00004900 | 10 | 買い |
| 2021-02-20 09:37:25 | 0.00004900 | 10 | 買い |
| 2021-02-20 09:37:14 | 0.00004900 | 10 | 買い |
| 2021-02-20 09:37:02 | 0.00004900 | 40 | 買い |
| 2021-02-20 09:37:02 | 0.00004900 | 10 | 買い |
| 2021-02-20 09:36:49 | 0.00004900 | 10 | 買い |
| 2021-02-20 09:36:49 | 0.00004900 | 3 | 買い |
| 2021-02-20 09:36:37 | 0.00004900 | 10 | 買い |
| 2021-02-20 09:36:07 | 0.00004876 | 33 | 買い |
| 2021-02-20 09:07:17 | 0.00004750 | 17 | 買い |
| 2021-02-20 03:37:34 | 0.00004679 | 33 | 買い |
| 2021-02-20 03:37:24 | 0.00004679 | 1 | 買い |