| 日時 | 価格 | 数量(MONA) | 種別 |
|---|---|---|---|
| 2017-09-23 08:59:03 | 0.00012454 | 38 | 売り |
| 2017-09-23 06:57:53 | 0.00012624 | 122 | 買い |
| 2017-09-23 06:30:16 | 0.00012629 | 10 | 買い |
| 2017-09-23 06:29:58 | 0.00012629 | 203 | 買い |
| 2017-09-23 06:29:58 | 0.00012628 | 12 | 買い |
| 2017-09-23 06:29:58 | 0.00012628 | 12 | 買い |
| 2017-09-23 06:26:56 | 0.00012629 | 76 | 買い |
| 2017-09-23 01:31:24 | 0.00012735 | 35 | 売り |
| 2017-09-23 00:53:20 | 0.00012735 | 4 | 売り |
| 2017-09-23 00:49:40 | 0.00012735 | 250 | 売り |
| 2017-09-23 00:49:09 | 0.00012735 | 10 | 売り |
| 2017-09-23 00:33:41 | 0.00012737 | 1 | 買い |
| 2017-09-23 00:33:33 | 0.00012737 | 11 | 買い |
| 2017-09-23 00:33:15 | 0.00012736 | 12 | 買い |
| 2017-09-23 00:32:23 | 0.00012735 | 300 | 買い |
| 2017-09-23 00:31:42 | 0.00012718 | 13 | 買い |
| 2017-09-23 00:30:34 | 0.00012668 | 299 | 買い |
| 2017-09-23 00:29:32 | 0.00012641 | 13 | 買い |
| 2017-09-23 00:28:08 | 0.00012617 | 1 | 買い |
| 2017-09-23 00:28:06 | 0.00012617 | 12 | 買い |
| 2017-09-23 00:28:04 | 0.00012613 | 13 | 買い |
| 2017-09-23 00:28:04 | 0.00012613 | 13 | 買い |
| 2017-09-23 00:28:00 | 0.00012603 | 113 | 買い |
| 2017-09-23 00:27:58 | 0.00012602 | 1 | 買い |
| 2017-09-23 00:27:57 | 0.00012602 | 299 | 買い |
| 2017-09-23 00:26:45 | 0.00012453 | 192 | 売り |
| 2017-09-23 00:18:39 | 0.00012453 | 37 | 買い |
| 2017-09-23 00:18:38 | 0.00012453 | 27 | 売り |
| 2017-09-23 00:18:38 | 0.00012453 | 149 | 売り |
| 2017-09-23 00:14:12 | 0.00012453 | 150 | 買い |
| 2017-09-23 00:14:10 | 0.00012453 | 86 | 売り |
| 2017-09-22 23:57:25 | 0.00012613 | 4 | 買い |
| 2017-09-22 23:54:40 | 0.00012572 | 6 | 買い |
| 2017-09-22 23:42:47 | 0.00012572 | 10 | 買い |
| 2017-09-22 23:19:28 | 0.00012528 | 84 | 買い |
| 2017-09-22 23:18:48 | 0.00012505 | 83 | 買い |
| 2017-09-22 23:18:41 | 0.00012505 | 83 | 売り |
| 2017-09-22 23:18:23 | 0.00012521 | 79 | 売り |
| 2017-09-22 23:16:18 | 0.00012572 | 83 | 売り |
| 2017-09-22 23:12:40 | 0.00012603 | 200 | 売り |
| 2017-09-22 23:12:23 | 0.00012619 | 84 | 売り |
| 2017-09-22 23:11:57 | 0.00012603 | 100 | 売り |
| 2017-09-22 23:09:57 | 0.00012650 | 9 | 売り |
| 2017-09-22 22:55:10 | 0.00012606 | 1 | 買い |
| 2017-09-22 22:03:08 | 0.00012647 | 9 | 売り |
| 2017-09-22 21:58:36 | 0.00012635 | 9 | 売り |
| 2017-09-22 21:54:05 | 0.00012593 | 11 | 売り |
| 2017-09-22 21:37:30 | 0.00012839 | 9236 | 買い |
| 2017-09-22 21:37:30 | 0.00012832 | 11 | 買い |
| 2017-09-22 21:37:30 | 0.00012814 | 11 | 買い |
| 2017-09-22 21:37:30 | 0.00012805 | 11 | 買い |
| 2017-09-22 21:31:40 | 0.00012700 | 10653 | 買い |
| 2017-09-22 21:30:31 | 0.00012544 | 9 | 売り |
| 2017-09-22 21:30:17 | 0.00012680 | 76 | 買い |
| 2017-09-22 21:11:41 | 0.00012700 | 10 | 買い |
| 2017-09-22 20:45:46 | 0.00012674 | 10 | 買い |
| 2017-09-22 20:43:21 | 0.00012681 | 10 | 買い |
| 2017-09-22 20:43:19 | 0.00012674 | 11 | 買い |
| 2017-09-22 20:09:17 | 0.00012600 | 287 | 売り |
| 2017-09-22 20:04:38 | 0.00012600 | 20 | 売り |
| 2017-09-22 20:02:27 | 0.00012600 | 223 | 買い |
| 2017-09-22 20:02:27 | 0.00012600 | 85 | 買い |
| 2017-09-22 19:58:08 | 0.00012600 | 10 | 買い |
| 2017-09-22 19:45:07 | 0.00012600 | 10 | 買い |
| 2017-09-22 19:44:42 | 0.00012600 | 118 | 売り |
| 2017-09-22 19:44:34 | 0.00012600 | 105 | 売り |
| 2017-09-22 19:32:12 | 0.00012700 | 527 | 買い |
| 2017-09-22 19:17:25 | 0.00012674 | 1 | 買い |
| 2017-09-22 19:16:58 | 0.00012674 | 29 | 買い |
| 2017-09-22 19:01:02 | 0.00012611 | 11 | 買い |
| 2017-09-22 19:00:48 | 0.00012600 | 224 | 買い |
| 2017-09-22 18:58:10 | 0.00012600 | 254 | 買い |
| 2017-09-22 18:58:01 | 0.00012600 | 84 | 買い |
| 2017-09-22 18:55:53 | 0.00012600 | 673 | 買い |
| 2017-09-22 18:55:30 | 0.00012599 | 183 | 売り |
| 2017-09-22 18:55:14 | 0.00012599 | 127 | 売り |
| 2017-09-22 18:55:14 | 0.00012599 | 127 | 売り |
| 2017-09-22 18:54:32 | 0.00012599 | 235 | 買い |
| 2017-09-22 18:54:19 | 0.00012599 | 581 | 買い |
| 2017-09-22 18:49:51 | 0.00012454 | 5 | 売り |
| 2017-09-22 17:39:19 | 0.00012453 | 11 | 買い |
| 2017-09-22 17:39:16 | 0.00012450 | 1 | 買い |
| 2017-09-22 17:39:16 | 0.00012450 | 328 | 買い |
| 2017-09-22 17:39:15 | 0.00012400 | 1 | 買い |
| 2017-09-22 17:14:59 | 0.00012355 | 1 | 買い |
| 2017-09-22 17:14:00 | 0.00012350 | 1 | 買い |
| 2017-09-22 17:13:35 | 0.00012345 | 6 | 買い |
| 2017-09-22 16:36:11 | 0.00012450 | 580 | 買い |
| 2017-09-22 16:31:13 | 0.00012450 | 212 | 買い |
| 2017-09-22 16:31:11 | 0.00012450 | 1280 | 買い |
| 2017-09-22 16:31:04 | 0.00012450 | 579 | 買い |
| 2017-09-22 16:06:29 | 0.00012372 | 85 | 買い |
| 2017-09-22 15:55:29 | 0.00012372 | 85 | 売り |
| 2017-09-22 14:53:49 | 0.00012490 | 525 | 買い |
| 2017-09-22 14:49:58 | 0.00012456 | 201 | 買い |
| 2017-09-22 14:49:31 | 0.00012450 | 1 | 買い |
| 2017-09-22 14:44:38 | 0.00012450 | 399 | 買い |
| 2017-09-22 14:40:32 | 0.00012456 | 201 | 売り |
| 2017-09-22 14:29:42 | 0.00012456 | 9 | 売り |
| 2017-09-22 14:27:36 | 0.00012456 | 1 | 買い |
| 2017-09-22 14:27:36 | 0.00012456 | 11 | 買い |
| 2017-09-22 14:27:36 | 0.00012456 | 199 | 買い |
| 2017-09-22 14:23:53 | 0.00012434 | 11 | 買い |
| 2017-09-22 14:23:41 | 0.00012410 | 11 | 買い |
| 2017-09-22 14:22:38 | 0.00012409 | 11 | 買い |
| 2017-09-22 14:22:33 | 0.00012400 | 1 | 買い |
| 2017-09-22 14:20:44 | 0.00012409 | 11 | 買い |
| 2017-09-22 13:29:09 | 0.00012415 | 11 | 買い |
| 2017-09-22 13:28:41 | 0.00012418 | 11 | 買い |
| 2017-09-22 13:23:39 | 0.00012300 | 16 | 売り |
| 2017-09-22 13:23:39 | 0.00012300 | 1 | 売り |
| 2017-09-22 13:21:18 | 0.00012301 | 10 | 売り |
| 2017-09-22 12:40:25 | 0.00012360 | 115 | 買い |
| 2017-09-22 12:40:14 | 0.00012360 | 476 | 売り |
| 2017-09-22 12:40:14 | 0.00012360 | 3000 | 売り |
| 2017-09-22 12:40:06 | 0.00012364 | 86 | 買い |
| 2017-09-22 12:39:56 | 0.00012364 | 86 | 売り |
| 2017-09-22 12:33:08 | 0.00012360 | 28 | 売り |
| 2017-09-22 12:33:08 | 0.00012379 | 86 | 売り |
| 2017-09-22 12:30:32 | 0.00012358 | 10 | 売り |
| 2017-09-22 12:30:29 | 0.00012358 | 10 | 売り |
| 2017-09-22 12:15:22 | 0.00012397 | 87 | 買い |
| 2017-09-22 12:14:55 | 0.00012397 | 87 | 売り |
| 2017-09-22 12:03:56 | 0.00012400 | 87 | 買い |
| 2017-09-22 12:03:56 | 0.00012400 | 154 | 買い |
| 2017-09-22 12:03:36 | 0.00012400 | 87 | 売り |
| 2017-09-22 11:54:04 | 0.00012550 | 584 | 買い |
| 2017-09-22 11:54:00 | 0.00012550 | 239 | 買い |
| 2017-09-22 11:53:56 | 0.00012550 | 8 | 買い |
| 2017-09-22 11:53:56 | 0.00012550 | 2 | 買い |
| 2017-09-22 11:44:33 | 0.00012550 | 2 | 買い |
| 2017-09-22 10:44:11 | 0.00012550 | 1 | 買い |
| 2017-09-22 10:43:30 | 0.00012500 | 9 | 買い |
| 2017-09-22 10:27:32 | 0.00012515 | 5 | 買い |
| 2017-09-22 10:24:18 | 0.00012490 | 5 | 買い |
| 2017-09-22 10:24:15 | 0.00012486 | 5 | 買い |
| 2017-09-22 10:24:08 | 0.00012479 | 5 | 買い |
| 2017-09-22 10:23:51 | 0.00012468 | 5 | 買い |
| 2017-09-22 10:23:35 | 0.00012448 | 5 | 買い |
| 2017-09-22 10:23:11 | 0.00012432 | 1 | 買い |
| 2017-09-22 10:22:18 | 0.00012432 | 44 | 買い |
| 2017-09-22 10:21:27 | 0.00012427 | 11 | 買い |
| 2017-09-22 10:16:19 | 0.00012427 | 10 | 買い |
| 2017-09-22 10:05:03 | 0.00012427 | 45 | 売り |
| 2017-09-22 10:04:37 | 0.00012432 | 45 | 売り |
| 2017-09-22 10:01:51 | 0.00012410 | 816 | 売り |
| 2017-09-22 10:01:51 | 0.00012413 | 46 | 売り |
| 2017-09-22 10:01:51 | 0.00012434 | 46 | 売り |
| 2017-09-22 10:01:51 | 0.00012435 | 46 | 売り |
| 2017-09-22 10:01:51 | 0.00012441 | 46 | 売り |