| 日時 | 価格 | 数量(MONA) | 種別 |
|---|---|---|---|
| 2022-12-01 22:55:32 | 0.00002350 | 1 | 売り |
| 2022-12-01 22:55:28 | 0.00002350 | 34 | 売り |
| 2022-12-01 18:10:04 | 0.00002772 | 180 | 売り |
| 2022-12-01 18:10:04 | 0.00002786 | 1 | 売り |
| 2022-12-01 12:20:32 | 0.00002815 | 2 | 売り |
| 2022-12-01 08:20:10 | 0.00002818 | 35 | 売り |
| 2022-12-01 03:10:07 | 0.00002847 | 19 | 売り |
| 2022-12-01 01:50:08 | 0.00002862 | 16 | 売り |
| 2022-12-01 01:50:06 | 0.00002850 | 1 | 買い |
| 2022-11-30 18:42:20 | 0.00002891 | 2 | 買い |
| 2022-11-30 18:38:54 | 0.00002490 | 45 | 買い |
| 2022-11-30 18:38:21 | 0.00002490 | 5 | 買い |
| 2022-11-30 18:38:12 | 0.00002488 | 3 | 買い |
| 2022-11-30 18:38:10 | 0.00002485 | 90 | 買い |
| 2022-11-30 18:38:09 | 0.00002485 | 46 | 買い |
| 2022-11-30 18:38:09 | 0.00002483 | 5 | 買い |
| 2022-11-30 18:38:09 | 0.00002458 | 3 | 買い |
| 2022-11-30 18:38:09 | 0.00002450 | 2 | 買い |
| 2022-11-30 18:37:30 | 0.00002450 | 1 | 買い |
| 2022-11-30 18:32:40 | 0.00002309 | 23 | 買い |
| 2022-11-30 18:32:30 | 0.00002308 | 21 | 買い |
| 2022-11-30 18:31:14 | 0.00002297 | 2 | 買い |
| 2022-11-30 18:31:06 | 0.00002295 | 2 | 買い |
| 2022-11-30 18:31:00 | 0.00002289 | 44 | 買い |
| 2022-11-30 18:16:40 | 0.00002160 | 35 | 買い |
| 2022-11-30 18:16:37 | 0.00002160 | 199 | 買い |
| 2022-11-30 09:40:29 | 0.00002068 | 1 | 売り |
| 2022-11-29 15:20:31 | 0.00002075 | 1 | 売り |
| 2022-11-29 13:49:31 | 0.00002082 | 1 | 売り |
| 2022-11-29 13:33:12 | 0.00002083 | 1 | 売り |
| 2022-11-29 13:33:11 | 0.00002083 | 2 | 売り |
| 2022-11-29 13:03:30 | 0.00002094 | 1 | 売り |
| 2022-11-29 13:03:28 | 0.00002094 | 1 | 売り |
| 2022-11-29 09:17:48 | 0.00002102 | 1 | 売り |
| 2022-11-29 09:17:36 | 0.00002102 | 3 | 売り |
| 2022-11-29 05:13:27 | 0.00002129 | 1 | 売り |
| 2022-11-29 05:13:24 | 0.00002129 | 12 | 売り |
| 2022-11-29 01:56:32 | 0.00002112 | 1 | 売り |
| 2022-11-29 01:56:30 | 0.00002112 | 6 | 売り |
| 2022-11-28 15:06:38 | 0.00002144 | 1 | 買い |
| 2022-11-28 12:34:18 | 0.00002135 | 1 | 売り |
| 2022-11-28 12:34:15 | 0.00002135 | 3 | 売り |
| 2022-11-28 10:24:52 | 0.00002155 | 1 | 買い |
| 2022-11-28 10:22:49 | 0.00002152 | 1 | 買い |
| 2022-11-28 10:18:26 | 0.00002143 | 1 | 買い |
| 2022-11-28 10:18:22 | 0.00002146 | 1 | 買い |
| 2022-11-28 10:11:26 | 0.00002142 | 1 | 買い |
| 2022-11-28 08:34:31 | 0.00002136 | 2 | 買い |
| 2022-11-27 13:39:32 | 0.00002132 | 1 | 売り |
| 2022-11-27 13:39:26 | 0.00002132 | 3 | 売り |
| 2022-11-27 11:12:23 | 0.00002130 | 3 | 買い |
| 2022-11-27 11:12:08 | 0.00002134 | 4 | 買い |
| 2022-11-26 21:04:39 | 0.00002113 | 2 | 買い |
| 2022-11-26 21:04:34 | 0.00002118 | 3 | 買い |
| 2022-11-26 20:32:50 | 0.00002106 | 9 | 買い |
| 2022-11-26 19:47:29 | 0.00002106 | 15 | 買い |
| 2022-11-26 19:15:45 | 0.00002047 | 25 | 売り |
| 2022-11-26 17:10:35 | 0.00002136 | 1 | 売り |
| 2022-11-26 13:46:00 | 0.00002134 | 1 | 売り |
| 2022-11-26 13:45:57 | 0.00002134 | 2 | 売り |
| 2022-11-26 09:04:12 | 0.00002132 | 3 | 買い |
| 2022-11-26 03:03:31 | 0.00002132 | 3 | 買い |
| 2022-11-25 21:01:44 | 0.00002132 | 3 | 買い |
| 2022-11-25 17:07:44 | 0.00002142 | 5 | 買い |
| 2022-11-25 16:56:13 | 0.00002130 | 44 | 買い |
| 2022-11-25 16:44:57 | 0.00001952 | 52 | 売り |
| 2022-11-25 16:44:33 | 0.00002129 | 47 | 買い |
| 2022-11-25 16:38:49 | 0.00001953 | 27 | 売り |
| 2022-11-25 16:25:30 | 0.00002043 | 25 | 売り |
| 2022-11-25 16:25:18 | 0.00002040 | 35 | 売り |
| 2022-11-25 16:25:11 | 0.00002042 | 100 | 売り |
| 2022-11-25 16:25:03 | 0.00002129 | 234 | 売り |
| 2022-11-25 16:19:14 | 0.00002134 | 11 | 売り |
| 2022-11-25 13:46:35 | 0.00002164 | 4 | 買い |
| 2022-11-25 13:46:26 | 0.00002167 | 5 | 買い |
| 2022-11-25 05:23:03 | 0.00002147 | 1 | 売り |
| 2022-11-25 04:03:24 | 0.00002147 | 1 | 売り |
| 2022-11-25 02:05:03 | 0.00002146 | 1 | 売り |
| 2022-11-25 02:04:57 | 0.00002146 | 2 | 売り |
| 2022-11-25 01:35:35 | 0.00002160 | 1 | 売り |
| 2022-11-25 01:02:10 | 0.00002163 | 1 | 売り |
| 2022-11-24 15:10:06 | 0.00002162 | 1 | 売り |
| 2022-11-24 15:10:03 | 0.00002162 | 3 | 売り |
| 2022-11-24 13:52:32 | 0.00002177 | 1 | 売り |
| 2022-11-24 13:52:31 | 0.00002177 | 5 | 売り |
| 2022-11-24 12:22:59 | 0.00002187 | 1 | 売り |
| 2022-11-24 12:22:56 | 0.00002187 | 2 | 売り |
| 2022-11-24 12:22:39 | 0.00002180 | 1 | 売り |
| 2022-11-24 12:22:38 | 0.00002180 | 6 | 売り |
| 2022-11-24 10:43:14 | 0.00002205 | 1 | 売り |
| 2022-11-24 10:43:12 | 0.00002205 | 3 | 売り |
| 2022-11-24 05:15:28 | 0.00002190 | 188 | 買い |
| 2022-11-24 05:14:45 | 0.00002190 | 43 | 買い |
| 2022-11-24 05:11:28 | 0.00002185 | 2 | 買い |
| 2022-11-24 05:09:17 | 0.00002176 | 3 | 買い |
| 2022-11-24 02:06:27 | 0.00002161 | 1 | 買い |
| 2022-11-24 00:50:39 | 0.00002157 | 1 | 買い |
| 2022-11-24 00:12:44 | 0.00002134 | 2 | 買い |
| 2022-11-24 00:12:29 | 0.00002143 | 4 | 買い |
| 2022-11-23 23:25:04 | 0.00002127 | 3 | 買い |
| 2022-11-23 22:52:54 | 0.00002137 | 1 | 売り |
| 2022-11-23 21:09:11 | 0.00002140 | 1 | 売り |
| 2022-11-23 21:09:09 | 0.00002140 | 2 | 売り |
| 2022-11-23 21:01:12 | 0.00002133 | 24 | 買い |
| 2022-11-23 21:01:10 | 0.00002133 | 149 | 買い |
| 2022-11-23 21:01:10 | 0.00002133 | 58 | 買い |
| 2022-11-23 21:01:09 | 0.00002133 | 229 | 買い |
| 2022-11-23 20:11:33 | 0.00002133 | 1 | 買い |
| 2022-11-23 14:39:50 | 0.00002129 | 2 | 買い |
| 2022-11-23 13:42:18 | 0.00002121 | 11 | 買い |
| 2022-11-23 12:28:59 | 0.00002125 | 1 | 売り |
| 2022-11-23 12:28:55 | 0.00002125 | 12 | 売り |
| 2022-11-23 12:28:42 | 0.00002122 | 13 | 売り |
| 2022-11-23 03:38:36 | 0.00002158 | 1 | 売り |
| 2022-11-23 03:38:31 | 0.00002158 | 38 | 売り |
| 2022-11-23 01:34:00 | 0.00002158 | 192 | 売り |
| 2022-11-23 01:33:54 | 0.00002163 | 11 | 売り |
| 2022-11-23 01:33:37 | 0.00002190 | 205 | 買い |
| 2022-11-23 01:29:01 | 0.00002190 | 20 | 買い |
| 2022-11-23 01:28:33 | 0.00002190 | 1 | 買い |
| 2022-11-23 01:28:18 | 0.00002190 | 1 | 買い |
| 2022-11-23 01:27:59 | 0.00002190 | 1 | 買い |
| 2022-11-23 01:27:44 | 0.00002190 | 1 | 買い |
| 2022-11-23 01:25:30 | 0.00002190 | 1 | 買い |
| 2022-11-23 01:24:46 | 0.00002190 | 1 | 買い |
| 2022-11-23 01:22:18 | 0.00002181 | 1 | 買い |
| 2022-11-23 01:22:03 | 0.00002185 | 4 | 買い |
| 2022-11-23 01:19:53 | 0.00002169 | 1 | 買い |
| 2022-11-22 22:50:35 | 0.00002158 | 1 | 売り |
| 2022-11-22 22:50:32 | 0.00002158 | 217 | 売り |
| 2022-11-22 22:15:39 | 0.00002158 | 1 | 売り |
| 2022-11-22 22:15:31 | 0.00002158 | 12 | 売り |
| 2022-11-22 22:15:29 | 0.00002162 | 1 | 売り |
| 2022-11-22 22:15:28 | 0.00002162 | 1 | 売り |
| 2022-11-22 22:12:28 | 0.00002176 | 1 | 売り |
| 2022-11-22 22:12:05 | 0.00002168 | 3 | 売り |
| 2022-11-22 21:34:55 | 0.00002186 | 1 | 売り |
| 2022-11-22 17:00:07 | 0.00002191 | 1 | 売り |
| 2022-11-22 11:11:13 | 0.00002210 | 1 | 買い |
| 2022-11-22 04:55:18 | 0.00002205 | 54 | 買い |
| 2022-11-22 04:55:16 | 0.00002205 | 155 | 買い |
| 2022-11-22 04:36:22 | 0.00002205 | 2 | 買い |
| 2022-11-22 04:35:00 | 0.00002205 | 19 | 買い |
| 2022-11-22 04:34:51 | 0.00002202 | 1 | 買い |
| 2022-11-22 04:34:27 | 0.00002197 | 4 | 買い |
| 2022-11-22 01:26:42 | 0.00002183 | 3 | 買い |
| 2022-11-22 01:03:28 | 0.00002175 | 5 | 買い |
| 2022-11-21 21:24:00 | 0.00002175 | 2 | 買い |
| 2022-11-21 18:40:50 | 0.00002164 | 1 | 売り |
| 2022-11-21 18:40:47 | 0.00002164 | 4 | 売り |