| 日時 | 価格 | 数量(MONA) | 種別 |
|---|---|---|---|
| 2020-01-17 10:41:47 | 0.00012801 | 2 | 売り |
| 2020-01-17 10:40:52 | 0.00016388 | 2 | 買い |
| 2020-01-17 10:27:26 | 0.00015998 | 1 | 売り |
| 2020-01-17 10:27:25 | 0.00015998 | 6 | 売り |
| 2020-01-17 10:27:12 | 0.00016188 | 1 | 売り |
| 2020-01-17 10:27:11 | 0.00016188 | 1 | 売り |
| 2020-01-17 10:24:41 | 0.00016288 | 1 | 売り |
| 2020-01-17 10:24:33 | 0.00016088 | 1 | 買い |
| 2020-01-17 10:23:46 | 0.00016000 | 1 | 買い |
| 2020-01-17 10:23:46 | 0.00016000 | 19 | 買い |
| 2020-01-17 10:23:30 | 0.00016000 | 1 | 買い |
| 2020-01-17 10:23:30 | 0.00015998 | 1 | 買い |
| 2020-01-17 10:23:30 | 0.00015988 | 2 | 買い |
| 2020-01-17 10:23:30 | 0.00015988 | 3 | 買い |
| 2020-01-17 10:23:07 | 0.00015977 | 1 | 買い |
| 2020-01-17 10:22:44 | 0.00015788 | 1 | 買い |
| 2020-01-17 10:22:44 | 0.00015788 | 1 | 買い |
| 2020-01-17 10:22:23 | 0.00015700 | 90 | 買い |
| 2020-01-17 10:22:00 | 0.00015550 | 20 | 買い |
| 2020-01-17 10:21:46 | 0.00015500 | 243 | 買い |
| 2020-01-17 10:21:20 | 0.00015500 | 1 | 買い |
| 2020-01-17 10:21:12 | 0.00015500 | 10 | 買い |
| 2020-01-17 10:21:05 | 0.00015498 | 1 | 買い |
| 2020-01-17 10:20:40 | 0.00015488 | 2 | 買い |
| 2020-01-17 10:20:40 | 0.00015488 | 2 | 買い |
| 2020-01-17 10:20:17 | 0.00015368 | 2 | 買い |
| 2020-01-17 10:20:17 | 0.00015368 | 125 | 買い |
| 2020-01-17 10:19:31 | 0.00015368 | 16 | 買い |
| 2020-01-17 10:19:30 | 0.00015368 | 223 | 買い |
| 2020-01-17 10:18:46 | 0.00015200 | 1 | 買い |
| 2020-01-17 10:18:46 | 0.00015200 | 20 | 買い |
| 2020-01-17 10:18:41 | 0.00015188 | 2 | 買い |
| 2020-01-17 10:17:58 | 0.00015000 | 1 | 買い |
| 2020-01-17 10:17:09 | 0.00015000 | 276 | 買い |
| 2020-01-17 10:16:59 | 0.00015000 | 597 | 買い |
| 2020-01-17 10:16:59 | 0.00015000 | 1 | 買い |
| 2020-01-17 10:16:55 | 0.00014987 | 1 | 買い |
| 2020-01-17 10:16:54 | 0.00015000 | 25 | 買い |
| 2020-01-17 10:16:54 | 0.00015000 | 150 | 買い |
| 2020-01-17 10:16:54 | 0.00015000 | 165 | 買い |
| 2020-01-17 10:16:54 | 0.00014990 | 20 | 買い |
| 2020-01-17 10:16:54 | 0.00014988 | 1 | 買い |
| 2020-01-17 10:16:54 | 0.00014988 | 1 | 買い |
| 2020-01-17 10:16:16 | 0.00014950 | 10 | 買い |
| 2020-01-17 10:14:15 | 0.00014800 | 1 | 買い |
| 2020-01-17 10:14:15 | 0.00014800 | 9 | 買い |
| 2020-01-17 10:14:11 | 0.00014799 | 1 | 買い |
| 2020-01-17 10:05:25 | 0.00014499 | 1 | 買い |
| 2020-01-17 09:58:28 | 0.00014499 | 2 | 買い |
| 2020-01-17 09:57:28 | 0.00014499 | 1 | 買い |
| 2020-01-17 09:57:14 | 0.00014500 | 8 | 買い |
| 2020-01-17 09:55:54 | 0.00014500 | 32 | 買い |
| 2020-01-17 09:54:46 | 0.00014500 | 69 | 買い |
| 2020-01-17 09:54:46 | 0.00014499 | 1 | 買い |
| 2020-01-17 09:53:55 | 0.00014450 | 4 | 売り |
| 2020-01-17 09:53:52 | 0.00014451 | 1 | 売り |
| 2020-01-17 09:47:00 | 0.00014799 | 1 | 買い |
| 2020-01-17 09:37:21 | 0.00014100 | 57 | 買い |
| 2020-01-17 09:36:59 | 0.00014100 | 98 | 買い |
| 2020-01-17 09:36:42 | 0.00014000 | 1 | 買い |
| 2020-01-17 09:36:42 | 0.00014000 | 183 | 買い |
| 2020-01-17 09:36:22 | 0.00014000 | 95 | 買い |
| 2020-01-17 09:36:18 | 0.00014000 | 21 | 買い |
| 2020-01-17 09:36:11 | 0.00014000 | 16 | 買い |
| 2020-01-17 09:36:11 | 0.00014000 | 2 | 買い |
| 2020-01-17 09:36:11 | 0.00014000 | 50 | 買い |
| 2020-01-17 09:36:11 | 0.00014000 | 1 | 買い |
| 2020-01-17 09:36:07 | 0.00013990 | 20 | 買い |
| 2020-01-17 09:36:04 | 0.00013988 | 1 | 買い |
| 2020-01-17 09:36:04 | 0.00013988 | 1 | 買い |
| 2020-01-17 09:36:04 | 0.00013985 | 1 | 買い |
| 2020-01-17 09:36:04 | 0.00013980 | 5 | 買い |
| 2020-01-17 09:36:04 | 0.00013979 | 1 | 買い |
| 2020-01-17 09:35:56 | 0.00013950 | 3 | 買い |
| 2020-01-17 09:35:56 | 0.00013950 | 1 | 買い |
| 2020-01-17 09:35:52 | 0.00013900 | 10 | 買い |
| 2020-01-17 09:35:52 | 0.00013900 | 1 | 買い |
| 2020-01-17 09:35:30 | 0.00013890 | 3 | 買い |
| 2020-01-17 09:35:30 | 0.00013890 | 2 | 買い |
| 2020-01-17 09:34:59 | 0.00013700 | 3 | 買い |
| 2020-01-17 09:34:59 | 0.00013700 | 3 | 買い |
| 2020-01-17 09:34:55 | 0.00013699 | 1 | 買い |
| 2020-01-17 09:13:17 | 0.00013510 | 1 | 買い |
| 2020-01-17 09:12:55 | 0.00013490 | 20 | 買い |
| 2020-01-17 09:12:55 | 0.00013490 | 1 | 買い |
| 2020-01-17 09:12:31 | 0.00013489 | 1 | 買い |
| 2020-01-17 09:10:39 | 0.00013480 | 1 | 売り |
| 2020-01-17 09:10:37 | 0.00013480 | 9 | 売り |
| 2020-01-17 09:10:30 | 0.00013410 | 13 | 買い |
| 2020-01-17 09:10:30 | 0.00013410 | 1 | 買い |
| 2020-01-17 09:10:30 | 0.00013310 | 1 | 買い |
| 2020-01-17 09:10:30 | 0.00013310 | 1 | 買い |
| 2020-01-17 09:10:30 | 0.00013200 | 3 | 買い |
| 2020-01-17 09:09:14 | 0.00013000 | 1 | 買い |
| 2020-01-17 09:09:14 | 0.00012997 | 1 | 買い |
| 2020-01-17 09:09:14 | 0.00012995 | 3 | 買い |
| 2020-01-17 09:08:59 | 0.00012994 | 1 | 買い |
| 2020-01-17 09:08:59 | 0.00012994 | 133 | 買い |
| 2020-01-17 09:08:56 | 0.00012993 | 1 | 買い |
| 2020-01-17 09:06:57 | 0.00012994 | 143 | 買い |
| 2020-01-17 09:06:54 | 0.00012994 | 1 | 買い |
| 2020-01-17 09:06:49 | 0.00012994 | 1 | 買い |
| 2020-01-17 09:06:45 | 0.00012994 | 119 | 買い |
| 2020-01-17 09:06:20 | 0.00012994 | 119 | 買い |
| 2020-01-17 09:06:19 | 0.00012994 | 167 | 買い |
| 2020-01-17 09:06:19 | 0.00012993 | 274 | 買い |
| 2020-01-17 09:06:11 | 0.00012993 | 54 | 買い |
| 2020-01-17 09:06:09 | 0.00012993 | 76 | 買い |
| 2020-01-17 09:06:07 | 0.00012993 | 76 | 買い |
| 2020-01-17 09:06:02 | 0.00012983 | 30 | 買い |
| 2020-01-17 09:06:02 | 0.00012982 | 30 | 買い |
| 2020-01-17 09:06:02 | 0.00012981 | 30 | 買い |
| 2020-01-17 09:06:02 | 0.00012980 | 30 | 買い |
| 2020-01-17 09:05:38 | 0.00012979 | 1 | 買い |
| 2020-01-17 09:05:38 | 0.00012979 | 9 | 買い |
| 2020-01-17 09:05:34 | 0.00012960 | 20 | 買い |
| 2020-01-17 09:05:22 | 0.00012959 | 10 | 買い |
| 2020-01-17 09:05:22 | 0.00012959 | 23 | 買い |
| 2020-01-17 09:05:05 | 0.00012958 | 1 | 買い |
| 2020-01-17 08:10:09 | 0.00012900 | 34 | 買い |
| 2020-01-17 08:10:07 | 0.00012899 | 1 | 買い |
| 2020-01-17 01:10:01 | 0.00010018 | 19 | 売り |
| 2020-01-17 01:10:01 | 0.00010019 | 10 | 売り |
| 2020-01-17 01:10:01 | 0.00010100 | 1 | 売り |
| 2020-01-17 01:10:01 | 0.00010101 | 1 | 売り |
| 2020-01-17 01:10:01 | 0.00010102 | 9 | 売り |
| 2020-01-16 17:06:37 | 0.00011249 | 1 | 買い |
| 2020-01-16 16:07:26 | 0.00010750 | 5 | 買い |
| 2020-01-16 16:07:24 | 0.00011200 | 5 | 売り |
| 2020-01-16 16:05:30 | 0.00011250 | 1 | 売り |
| 2020-01-16 16:05:30 | 0.00011250 | 14 | 売り |
| 2020-01-16 02:37:03 | 0.00011700 | 1 | 売り |
| 2020-01-16 02:37:00 | 0.00011700 | 15 | 売り |
| 2020-01-16 02:36:58 | 0.00011703 | 1 | 売り |
| 2020-01-16 02:36:55 | 0.00011703 | 2 | 売り |
| 2020-01-16 02:36:52 | 0.00011704 | 1 | 売り |
| 2020-01-16 02:36:51 | 0.00011704 | 6 | 売り |
| 2020-01-15 18:15:22 | 0.00012994 | 17 | 買い |
| 2020-01-15 18:15:22 | 0.00012945 | 6 | 買い |
| 2020-01-15 18:15:22 | 0.00012945 | 1 | 買い |
| 2020-01-15 18:15:22 | 0.00012944 | 6 | 買い |
| 2020-01-15 18:15:22 | 0.00012944 | 2 | 買い |
| 2020-01-15 18:15:22 | 0.00012871 | 1 | 買い |
| 2020-01-15 18:15:22 | 0.00012870 | 1 | 買い |
| 2020-01-15 18:08:23 | 0.00012499 | 1 | 買い |
| 2020-01-15 18:08:18 | 0.00012497 | 1 | 買い |
| 2020-01-15 18:08:18 | 0.00012497 | 1 | 買い |
| 2020-01-15 18:08:15 | 0.00012496 | 1 | 買い |
| 2020-01-15 18:07:02 | 0.00012310 | 1 | 買い |
| 2020-01-15 18:05:03 | 0.00012309 | 1 | 買い |